KissMeData/435380/min/candle-20240325.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,212700,32732160,2115,2115,2115,2115,8
20240325,212600,32732160,2115,2115,2115,2115,0
20240325,212500,32732160,2115,2115,2115,2115,0
20240325,212400,32732160,2115,2115,2115,2115,0
20240325,212300,32732160,2115,2115,2115,2115,0
20240325,212200,32732160,2115,2115,2115,2115,0
20240325,212100,32732160,2115,2115,2115,2115,0
20240325,212000,32732160,2115,2115,2115,2115,0
20240325,211900,32732160,2115,2115,2115,2115,0
20240325,211800,32732160,2115,2115,2115,2115,0
20240325,211700,32732160,2115,2115,2115,2115,0
20240325,211600,32732160,2115,2115,2115,2115,0
20240325,211500,32732160,2115,2115,2115,2115,0
20240325,211400,32732160,2115,2115,2115,2115,0
20240325,211300,32732160,2115,2115,2115,2115,0
20240325,211200,32732160,2115,2115,2115,2115,0
20240325,211100,32732160,2115,2115,2115,2115,0
20240325,211000,32732160,2115,2115,2115,2115,0
20240325,210900,32732160,2115,2115,2115,2115,0
20240325,210800,32732160,2115,2115,2115,2115,0
20240325,210700,32732160,2115,2115,2115,2115,0
20240325,210600,32732160,2115,2115,2115,2115,0
20240325,210500,32732160,2115,2115,2115,2115,0
20240325,210400,32732160,2115,2115,2115,2115,0
20240325,210300,32732160,2115,2115,2115,2115,0
20240325,210200,32732160,2115,2115,2115,2115,0
20240325,210100,32732160,2115,2115,2115,2115,0
20240325,210000,32732160,2115,2115,2115,2115,0
20240325,205900,32732160,2115,2115,2115,2115,0
20240325,205800,32732160,2115,2115,2115,2115,0
20240325,205700,32732160,2115,2115,2115,2115,8
20240325,205600,32732160,2115,2115,2115,2115,0
20240325,205500,32732160,2115,2115,2115,2115,0
20240325,205400,32732160,2115,2115,2115,2115,0
20240325,205300,32732160,2115,2115,2115,2115,0
20240325,205200,32732160,2115,2115,2115,2115,0
20240325,205100,32732160,2115,2115,2115,2115,0
20240325,205000,32732160,2115,2115,2115,2115,0
20240325,204900,32732160,2115,2115,2115,2115,0
20240325,204800,32732160,2115,2115,2115,2115,0
20240325,204700,32732160,2115,2115,2115,2115,0
20240325,204600,32732160,2115,2115,2115,2115,0
20240325,204500,32732160,2115,2115,2115,2115,0
20240325,204400,32732160,2115,2115,2115,2115,0
20240325,204300,32732160,2115,2115,2115,2115,0
20240325,204200,32732160,2115,2115,2115,2115,0
20240325,204100,32732160,2115,2115,2115,2115,0
20240325,204000,32732160,2115,2115,2115,2115,0
20240325,203900,32732160,2115,2115,2115,2115,0
20240325,203800,32732160,2115,2115,2115,2115,0
20240325,203700,32732160,2115,2115,2115,2115,0
20240325,203600,32732160,2115,2115,2115,2115,0
20240325,203500,32732160,2115,2115,2115,2115,0
20240325,203400,32732160,2115,2115,2115,2115,0
20240325,203300,32732160,2115,2115,2115,2115,0
20240325,203200,32732160,2115,2115,2115,2115,0
20240325,203100,32732160,2115,2115,2115,2115,0
20240325,203000,32732160,2115,2115,2115,2115,0
20240325,202900,32732160,2115,2115,2115,2115,0
20240325,202800,32732160,2115,2115,2115,2115,0
20240325,202700,32732160,2115,2115,2115,2115,8
20240325,202600,32732160,2115,2115,2115,2115,0
20240325,202500,32732160,2115,2115,2115,2115,0
20240325,202400,32732160,2115,2115,2115,2115,0
20240325,202300,32732160,2115,2115,2115,2115,0
20240325,202200,32732160,2115,2115,2115,2115,0
20240325,202100,32732160,2115,2115,2115,2115,0
20240325,202000,32732160,2115,2115,2115,2115,0
20240325,201900,32732160,2115,2115,2115,2115,0
20240325,201800,32732160,2115,2115,2115,2115,0
20240325,201700,32732160,2115,2115,2115,2115,0
20240325,201600,32732160,2115,2115,2115,2115,0
20240325,201500,32732160,2115,2115,2115,2115,0
20240325,201400,32732160,2115,2115,2115,2115,0
20240325,201300,32732160,2115,2115,2115,2115,0
20240325,201200,32732160,2115,2115,2115,2115,0
20240325,201100,32732160,2115,2115,2115,2115,0
20240325,201000,32732160,2115,2115,2115,2115,0
20240325,200900,32732160,2115,2115,2115,2115,0
20240325,200800,32732160,2115,2115,2115,2115,0
20240325,200700,32732160,2115,2115,2115,2115,0
20240325,200600,32732160,2115,2115,2115,2115,0
20240325,200500,32732160,2115,2115,2115,2115,0
20240325,200400,32732160,2115,2115,2115,2115,0
20240325,200300,32732160,2115,2115,2115,2115,0
20240325,200200,32732160,2115,2115,2115,2115,0
20240325,200100,32732160,2115,2115,2115,2115,0
20240325,200000,32732160,2115,2115,2115,2115,0
20240325,195900,32732160,2115,2115,2115,2115,0
20240325,195800,32732160,2115,2115,2115,2115,0
20240325,195700,32732160,2115,2115,2115,2115,8
20240325,195600,32732160,2115,2115,2115,2115,0
20240325,195500,32732160,2115,2115,2115,2115,0
20240325,195400,32732160,2115,2115,2115,2115,0
20240325,195300,32732160,2115,2115,2115,2115,0
20240325,195200,32732160,2115,2115,2115,2115,0
20240325,195100,32732160,2115,2115,2115,2115,0
20240325,195000,32732160,2115,2115,2115,2115,0
20240325,194900,32732160,2115,2115,2115,2115,0
20240325,194800,32732160,2115,2115,2115,2115,0
20240325,194700,32732160,2115,2115,2115,2115,0
20240325,194600,32732160,2115,2115,2115,2115,0
20240325,194500,32732160,2115,2115,2115,2115,0
20240325,194400,32732160,2115,2115,2115,2115,0
20240325,194300,32732160,2115,2115,2115,2115,0
20240325,194200,32732160,2115,2115,2115,2115,0
20240325,194100,32732160,2115,2115,2115,2115,0
20240325,194000,32732160,2115,2115,2115,2115,0
20240325,193900,32732160,2115,2115,2115,2115,0
20240325,193800,32732160,2115,2115,2115,2115,0
20240325,193700,32732160,2115,2115,2115,2115,0
20240325,193600,32732160,2115,2115,2115,2115,0
20240325,193500,32732160,2115,2115,2115,2115,0
20240325,193400,32732160,2115,2115,2115,2115,0
20240325,193300,32732160,2115,2115,2115,2115,0
20240325,193200,32732160,2115,2115,2115,2115,0
20240325,193100,32732160,2115,2115,2115,2115,0
20240325,193000,32732160,2115,2115,2115,2115,0
20240325,192900,32732160,2115,2115,2115,2115,0
20240325,192800,32732160,2115,2115,2115,2115,0
20240325,192700,32732160,2115,2115,2115,2115,8
20240325,192600,32732160,2115,2115,2115,2115,0
20240325,192500,32732160,2115,2115,2115,2115,0
20240325,192400,32732160,2115,2115,2115,2115,0
20240325,192300,32732160,2115,2115,2115,2115,0
20240325,192200,32732160,2115,2115,2115,2115,0
20240325,192100,32732160,2115,2115,2115,2115,0
20240325,192000,32732160,2115,2115,2115,2115,0
20240325,191900,32732160,2115,2115,2115,2115,0
20240325,191800,32732160,2115,2115,2115,2115,0
20240325,191700,32732160,2115,2115,2115,2115,0
20240325,191600,32732160,2115,2115,2115,2115,0
20240325,191500,32732160,2115,2115,2115,2115,0
20240325,191400,32732160,2115,2115,2115,2115,0
20240325,191300,32732160,2115,2115,2115,2115,0
20240325,191200,32732160,2115,2115,2115,2115,0
20240325,191100,32732160,2115,2115,2115,2115,0
20240325,191000,32732160,2115,2115,2115,2115,0
20240325,190900,32732160,2115,2115,2115,2115,0
20240325,190800,32732160,2115,2115,2115,2115,0
20240325,190700,32732160,2115,2115,2115,2115,0
20240325,190600,32732160,2115,2115,2115,2115,0
20240325,190500,32732160,2115,2115,2115,2115,0
20240325,190400,32732160,2115,2115,2115,2115,0
20240325,190300,32732160,2115,2115,2115,2115,0
20240325,190200,32732160,2115,2115,2115,2115,0
20240325,190100,32732160,2115,2115,2115,2115,0
20240325,190000,32732160,2115,2115,2115,2115,0
20240325,185900,32732160,2115,2115,2115,2115,0
20240325,185800,32732160,2115,2115,2115,2115,0
20240325,185700,32732160,2115,2115,2115,2115,8
20240325,185600,32732160,2115,2115,2115,2115,0
20240325,185500,32732160,2115,2115,2115,2115,0
20240325,185400,32732160,2115,2115,2115,2115,0
20240325,185300,32732160,2115,2115,2115,2115,0
20240325,185200,32732160,2115,2115,2115,2115,0
20240325,185100,32732160,2115,2115,2115,2115,0
20240325,185000,32732160,2115,2115,2115,2115,0
20240325,184900,32732160,2115,2115,2115,2115,0
20240325,184800,32732160,2115,2115,2115,2115,0
20240325,184700,32732160,2115,2115,2115,2115,0
20240325,184600,32732160,2115,2115,2115,2115,0
20240325,184500,32732160,2115,2115,2115,2115,0
20240325,184400,32732160,2115,2115,2115,2115,0
20240325,184300,32732160,2115,2115,2115,2115,0
20240325,184200,32732160,2115,2115,2115,2115,0
20240325,184100,32732160,2115,2115,2115,2115,0
20240325,184000,32732160,2115,2115,2115,2115,0
20240325,183900,32732160,2115,2115,2115,2115,0
20240325,183800,32732160,2115,2115,2115,2115,0
20240325,183700,32732160,2115,2115,2115,2115,0
20240325,183600,32732160,2115,2115,2115,2115,0
20240325,183500,32732160,2115,2115,2115,2115,0
20240325,183400,32732160,2115,2115,2115,2115,0
20240325,183300,32732160,2115,2115,2115,2115,0
20240325,183200,32732160,2115,2115,2115,2115,0
20240325,183100,32732160,2115,2115,2115,2115,0
20240325,183000,32732160,2115,2115,2115,2115,0
20240325,182900,32732160,2115,2115,2115,2115,0
20240325,182800,32732160,2115,2115,2115,2115,0
20240325,182700,32732160,2115,2115,2115,2115,8
20240325,182600,32732160,2115,2115,2115,2115,0
20240325,182500,32732160,2115,2115,2115,2115,0
20240325,182400,32732160,2115,2115,2115,2115,0
20240325,182300,32732160,2115,2115,2115,2115,0
20240325,182200,32732160,2115,2115,2115,2115,0
20240325,182100,32732160,2115,2115,2115,2115,0
20240325,182000,32732160,2115,2115,2115,2115,0
20240325,181900,32732160,2115,2115,2115,2115,0
20240325,181800,32732160,2115,2115,2115,2115,0
20240325,181700,32732160,2115,2115,2115,2115,0
20240325,181600,32732160,2115,2115,2115,2115,0
20240325,181500,32732160,2115,2115,2115,2115,0
20240325,181400,32732160,2115,2115,2115,2115,0
20240325,181300,32732160,2115,2115,2115,2115,0
20240325,181200,32732160,2115,2115,2115,2115,0
20240325,181100,32732160,2115,2115,2115,2115,0
20240325,181000,32732160,2115,2115,2115,2115,0
20240325,180900,32732160,2115,2115,2115,2115,0
20240325,180800,32732160,2115,2115,2115,2115,0
20240325,180700,32732160,2115,2115,2115,2115,0
20240325,180600,32732160,2115,2115,2115,2115,0
20240325,180500,32732160,2115,2115,2115,2115,0
20240325,180400,32732160,2115,2115,2115,2115,0
20240325,180300,32732160,2115,2115,2115,2115,0
20240325,180200,32732160,2115,2115,2115,2115,0
20240325,180100,32732160,2115,2115,2115,2115,0
20240325,180000,32732160,2115,2115,2115,2115,0
20240325,175900,32732160,2115,2115,2115,2115,0
20240325,175800,32732160,2115,2115,2115,2115,0
20240325,175700,32732160,2115,2115,2115,2115,8
20240325,175600,32732160,2115,2115,2115,2115,0
20240325,175500,32732160,2115,2115,2115,2115,0
20240325,175400,32732160,2115,2115,2115,2115,0
20240325,175300,32732160,2115,2115,2115,2115,0
20240325,175200,32732160,2115,2115,2115,2115,0
20240325,175100,32732160,2115,2115,2115,2115,0
20240325,175000,32732160,2115,2115,2115,2115,0
20240325,174900,32732160,2115,2115,2115,2115,0
20240325,174800,32732160,2115,2115,2115,2115,0
20240325,174700,32732160,2115,2115,2115,2115,0
20240325,174600,32732160,2115,2115,2115,2115,0
20240325,174500,32732160,2115,2115,2115,2115,0
20240325,174400,32732160,2115,2115,2115,2115,0
20240325,174300,32732160,2115,2115,2115,2115,0
20240325,174200,32732160,2115,2115,2115,2115,0
20240325,174100,32732160,2115,2115,2115,2115,0
20240325,174000,32732160,2115,2115,2115,2115,0
20240325,173900,32732160,2115,2115,2115,2115,0
20240325,173800,32732160,2115,2115,2115,2115,0
20240325,173700,32732160,2115,2115,2115,2115,0
20240325,173600,32732160,2115,2115,2115,2115,0
20240325,173500,32732160,2115,2115,2115,2115,0
20240325,173400,32732160,2115,2115,2115,2115,0
20240325,173300,32732160,2115,2115,2115,2115,0
20240325,173200,32732160,2115,2115,2115,2115,0
20240325,173100,32732160,2115,2115,2115,2115,0
20240325,173000,32732160,2115,2115,2115,2115,0
20240325,172900,32732160,2115,2115,2115,2115,0
20240325,172800,32732160,2115,2115,2115,2115,0
20240325,172700,32732160,2115,2115,2115,2115,8
20240325,172600,32732160,2115,2115,2115,2115,0
20240325,172500,32732160,2115,2115,2115,2115,0
20240325,172400,32732160,2115,2115,2115,2115,0
20240325,172300,32732160,2115,2115,2115,2115,0
20240325,172200,32732160,2115,2115,2115,2115,0
20240325,172100,32732160,2115,2115,2115,2115,0
20240325,172000,32732160,2115,2115,2115,2115,0
20240325,171900,32732160,2115,2115,2115,2115,0
20240325,171800,32732160,2115,2115,2115,2115,0
20240325,171700,32732160,2115,2115,2115,2115,0
20240325,171600,32732160,2115,2115,2115,2115,0
20240325,171500,32732160,2115,2115,2115,2115,0
20240325,171400,32732160,2115,2115,2115,2115,0
20240325,171300,32732160,2115,2115,2115,2115,0
20240325,171200,32732160,2115,2115,2115,2115,0
20240325,171100,32732160,2115,2115,2115,2115,0
20240325,171000,32732160,2115,2115,2115,2115,0
20240325,170900,32732160,2115,2115,2115,2115,0
20240325,170800,32732160,2115,2115,2115,2115,0
20240325,170700,32732160,2115,2115,2115,2115,0
20240325,170600,32732160,2115,2115,2115,2115,0
20240325,170500,32732160,2115,2115,2115,2115,0
20240325,170400,32732160,2115,2115,2115,2115,0
20240325,170300,32732160,2115,2115,2115,2115,0
20240325,170200,32732160,2115,2115,2115,2115,0
20240325,170100,32732160,2115,2115,2115,2115,0
20240325,170000,32732160,2115,2115,2115,2115,0
20240325,165900,32732160,2115,2115,2115,2115,0
20240325,165800,32732160,2115,2115,2115,2115,0
20240325,165700,32732160,2115,2115,2115,2115,8
20240325,165600,32732160,2115,2115,2115,2115,0
20240325,165500,32732160,2115,2115,2115,2115,0
20240325,165400,32732160,2115,2115,2115,2115,0
20240325,165300,32732160,2115,2115,2115,2115,0
20240325,165200,32732160,2115,2115,2115,2115,0
20240325,165100,32732160,2115,2115,2115,2115,0
20240325,165000,32732160,2115,2115,2115,2115,0
20240325,164900,32732160,2115,2115,2115,2115,0
20240325,164800,32732160,2115,2115,2115,2115,0
20240325,164700,32732160,2115,2115,2115,2115,0
20240325,164600,32732160,2115,2115,2115,2115,0
20240325,164500,32732160,2115,2115,2115,2115,0
20240325,164400,32732160,2115,2115,2115,2115,0
20240325,164300,32732160,2115,2115,2115,2115,0
20240325,164200,32732160,2115,2115,2115,2115,0
20240325,164100,32732160,2115,2115,2115,2115,0
20240325,164000,32732160,2115,2115,2115,2115,0
20240325,163900,32732160,2115,2115,2115,2115,0
20240325,163800,32732160,2115,2115,2115,2115,0
20240325,163700,32732160,2115,2115,2115,2115,0
20240325,163600,32732160,2115,2115,2115,2115,0
20240325,163500,32732160,2115,2115,2115,2115,0
20240325,163400,32732160,2115,2115,2115,2115,0
20240325,163300,32732160,2115,2115,2115,2115,0
20240325,163200,32732160,2115,2115,2115,2115,0
20240325,163100,32732160,2115,2115,2115,2115,0
20240325,163000,32732160,2115,2115,2115,2115,0
20240325,162900,32732160,2115,2115,2115,2115,0
20240325,162800,32732160,2115,2115,2115,2115,0
20240325,162700,32732160,2115,2115,2115,2115,8
20240325,162600,32732160,2115,2115,2115,2115,0
20240325,162500,32732160,2115,2115,2115,2115,0
20240325,162400,32732160,2115,2115,2115,2115,0
20240325,162300,32732160,2115,2115,2115,2115,0
20240325,162200,32732160,2115,2115,2115,2115,0
20240325,162100,32732160,2115,2115,2115,2115,0
20240325,162000,32732160,2115,2115,2115,2115,0
20240325,161900,32732160,2115,2115,2115,2115,0
20240325,161800,32732160,2115,2115,2115,2115,0
20240325,161700,32732160,2115,2115,2115,2115,0
20240325,161600,32732160,2115,2115,2115,2115,0
20240325,161500,32732160,2115,2115,2115,2115,0
20240325,161400,32732160,2115,2115,2115,2115,0
20240325,161300,32732160,2115,2115,2115,2115,0
20240325,161200,32732160,2115,2115,2115,2115,0
20240325,161100,32732160,2115,2115,2115,2115,0
20240325,161000,32732160,2115,2115,2115,2115,0
20240325,160900,32732160,2115,2115,2115,2115,0
20240325,160800,32732160,2115,2115,2115,2115,0
20240325,160700,32732160,2115,2115,2115,2115,0
20240325,160600,32732160,2115,2115,2115,2115,0
20240325,160500,32732160,2115,2115,2115,2115,0
20240325,160400,32732160,2115,2115,2115,2115,0
20240325,160300,32732160,2115,2115,2115,2115,0
20240325,160200,32732160,2115,2115,2115,2115,0
20240325,160100,32732160,2115,2115,2115,2115,0
20240325,160000,32732160,2115,2115,2115,2115,0
20240325,155900,32732160,2115,2115,2115,2115,0
20240325,155800,32732160,2115,2115,2115,2115,0
20240325,155700,32732160,2115,2115,2115,2115,8
20240325,155600,32732160,2115,2115,2115,2115,0
20240325,155500,32732160,2115,2115,2115,2115,0
20240325,155400,32732160,2115,2115,2115,2115,0
20240325,155300,32732160,2115,2115,2115,2115,0
20240325,155200,32732160,2115,2115,2115,2115,0
20240325,155100,32732160,2115,2115,2115,2115,0
20240325,155000,32732160,2115,2115,2115,2115,0
20240325,154900,32732160,2115,2115,2115,2115,0
20240325,154800,32732160,2115,2115,2115,2115,0
20240325,154700,32732160,2115,2115,2115,2115,0
20240325,154600,32732160,2115,2115,2115,2115,0
20240325,154500,32732160,2115,2115,2115,2115,0
20240325,154400,32732160,2115,2115,2115,2115,0
20240325,154300,32732160,2115,2115,2115,2115,0
20240325,154200,32732160,2115,2115,2115,2115,0
20240325,154100,32732160,2115,2115,2115,2115,0
20240325,154000,32732160,2115,2115,2115,2115,0
20240325,153900,32732160,2115,2115,2115,2115,0
20240325,153800,32732160,2115,2115,2115,2115,0
20240325,153700,32732160,2115,2115,2115,2115,0
20240325,153600,32732160,2115,2115,2115,2115,0
20240325,153500,32732160,2115,2115,2115,2115,0
20240325,153400,32732160,2115,2115,2115,2115,0
20240325,153300,32732160,2115,2115,2115,2115,0
20240325,153200,32732160,2115,2115,2115,2115,0
20240325,153100,32732160,2115,2115,2115,2115,0
20240325,153000,32732160,2115,2115,2115,2115,0
20240325,152900,32732160,2115,2115,2115,2115,0
20240325,152800,32732160,2115,2115,2115,2115,0
20240325,152700,32732160,2115,2115,2115,2115,0
20240325,152600,32732160,2115,2115,2115,2115,0
20240325,152500,32732160,2115,2115,2115,2115,0
20240325,152400,32732160,2115,2115,2115,2115,0
20240325,152300,32732160,2115,2115,2115,2115,0
20240325,152200,32732160,2115,2115,2115,2115,0
20240325,152100,32732160,2115,2115,2115,2115,0
20240325,152000,32732160,2115,2115,2115,2115,0
20240325,151900,32732160,2115,2115,2115,2115,0
20240325,151800,32732160,2115,2115,2115,2115,0
20240325,151700,32732160,2115,2115,2115,2115,8
20240325,151600,32715240,2115,2115,2115,2115,0
20240325,151500,32715240,2115,2115,2115,2115,9
20240325,151400,32696205,2115,2115,2115,2115,0
20240325,151300,32696205,2115,2115,2115,2115,0
20240325,151200,32696205,2115,2115,2115,2115,0
20240325,151100,32696205,2115,2115,2115,2115,8
20240325,151000,32679285,2115,2115,2115,2115,0
20240325,150900,32679285,2115,2115,2115,2115,0
20240325,150800,32679285,2115,2105,2115,2105,211
20240325,150700,32233120,2105,2105,2105,2105,0
20240325,150600,32233120,2105,2105,2105,2105,0
20240325,150500,32233120,2105,2105,2105,2105,0
20240325,150400,32233120,2105,2105,2105,2105,8
20240325,150300,32216280,2105,2105,2105,2105,0
20240325,150200,32216280,2105,2105,2105,2105,0
20240325,150100,32216280,2105,2105,2105,2105,0
20240325,150000,32216280,2105,2105,2105,2105,13
20240325,145900,32188915,2105,2105,2105,2105,26
20240325,145800,32134185,2105,2105,2105,2105,0
20240325,145700,32134185,2105,2105,2105,2105,28
20240325,145600,32075245,2105,2105,2105,2105,0
20240325,145500,32075245,2105,2105,2105,2105,30
20240325,145400,32012095,2105,2105,2105,2105,0
20240325,145300,32012095,2105,2105,2105,2105,19
20240325,145200,31972100,2105,2105,2105,2105,20
20240325,145100,31930000,2105,2105,2105,2105,0
20240325,145000,31930000,2105,2105,2105,2105,20
20240325,144900,31887900,2105,2105,2105,2105,8
20240325,144800,31871060,2105,2105,2105,2105,20
20240325,144700,31828960,2105,2105,2105,2105,0
20240325,144600,31828960,2105,2105,2105,2105,28
20240325,144500,31770020,2105,2105,2105,2105,0
20240325,144400,31770020,2105,2105,2105,2105,0
20240325,144300,31770020,2105,2105,2105,2105,20
20240325,144200,31727920,2105,2105,2105,2105,8
20240325,144100,31711080,2105,2105,2105,2105,20
20240325,144000,31668980,2105,2105,2105,2105,0
20240325,143900,31668980,2105,2105,2105,2105,29
20240325,143800,31607935,2105,2105,2105,2105,0
20240325,143700,31607935,2105,2105,2105,2105,20
20240325,143600,31565835,2105,2105,2105,2105,0
20240325,143500,31565835,2105,2105,2105,2105,27
20240325,143400,31509000,2105,2105,2105,2105,0
20240325,143300,31509000,2105,2105,2105,2105,0
20240325,143200,31509000,2105,2105,2105,2105,20
20240325,143100,31466900,2105,2105,2105,2105,9
20240325,143000,31447955,2105,2105,2105,2105,20
20240325,142900,31405855,2105,2105,2105,2105,0
20240325,142800,31405855,2105,2105,2105,2105,28
20240325,142700,31346915,2105,2105,2105,2105,0
20240325,142600,31346915,2105,2105,2105,2105,20
20240325,142500,31304815,2105,2105,2105,2105,0
20240325,142400,31304815,2105,2105,2105,2105,9
20240325,142300,31285870,2105,2105,2105,2105,27
20240325,142200,31229035,2105,2105,2105,2105,0
20240325,142100,31229035,2105,2105,2105,2105,27
20240325,142000,31172200,2105,2105,2105,2105,0
20240325,141900,31172200,2105,2105,2105,2105,20
20240325,141800,31130100,2105,2105,2105,2105,0
20240325,141700,31130100,2105,2105,2105,2105,29
20240325,141600,31069055,2105,2105,2105,2105,100
20240325,141500,30858555,2105,2105,2105,2105,20
20240325,141400,30816455,2105,2105,2105,2105,0
20240325,141300,30816455,2105,2105,2105,2105,8
20240325,141200,30799615,2105,2105,2105,2105,20
20240325,141100,30757515,2105,2105,2105,2105,0
20240325,141000,30757515,2105,2105,2105,2105,29
20240325,140900,30696470,2105,2105,2105,2105,0
20240325,140800,30696470,2105,2105,2105,2105,19
20240325,140700,30656475,2105,2105,2105,2105,0
20240325,140600,30656475,2105,2105,2105,2105,29
20240325,140500,30595430,2105,2105,2105,2105,0
20240325,140400,30595430,2105,2105,2105,2105,0
20240325,140300,30595430,2105,2105,2105,2105,20
20240325,140200,30553330,2105,2105,2105,2105,9
20240325,140100,30534385,2105,2105,2105,2105,20
20240325,140000,30492285,2105,2105,2105,2105,0
20240325,135900,30492285,2105,2105,2105,2105,29
20240325,135800,30431240,2105,2105,2105,2105,0
20240325,135700,30431240,2105,2105,2105,2105,20
20240325,135600,30389140,2105,2105,2105,2105,0
20240325,135500,30389140,2105,2105,2105,2105,27
20240325,135400,30332305,2105,2105,2105,2105,0
20240325,135300,30332305,2105,2105,2105,2105,0
20240325,135200,30332305,2105,2105,2105,2105,28
20240325,135100,30273365,2105,2105,2105,2105,0
20240325,135000,30273365,2105,2105,2105,2105,20
20240325,134900,30231265,2105,2105,2105,2105,0
20240325,134800,30231265,2105,2105,2105,2105,28
20240325,134700,30172325,2105,2105,2105,2105,0
20240325,134600,30172325,2105,2105,2105,2105,20
20240325,134500,30130225,2105,2105,2105,2105,0
20240325,134400,30130225,2105,2105,2105,2105,8
20240325,134300,30113385,2105,2105,2105,2105,20
20240325,134200,30071285,2105,2105,2105,2105,0
20240325,134100,30071285,2105,2105,2105,2105,28
20240325,134000,30012345,2110,2110,2110,2110,0
20240325,133900,30012345,2110,2110,2110,2110,10
20240325,133800,29991245,2115,2115,2115,2115,0
20240325,133700,29991245,2115,2115,2115,2115,3
20240325,133600,29984900,2120,2110,2120,2110,24
20240325,133500,29934225,2105,2105,2105,2105,0
20240325,133400,29934225,2105,2105,2105,2105,28
20240325,133300,29875285,2105,2105,2105,2105,0
20240325,133200,29875285,2105,2105,2105,2105,20
20240325,133100,29833185,2105,2105,2105,2105,0
20240325,133000,29833185,2105,2105,2105,2105,28
20240325,132900,29774245,2105,2105,2105,2105,7573
20240325,132800,13833080,2105,2105,2105,2105,19
20240325,132700,13793085,2105,2105,2105,2105,0
20240325,132600,13793085,2105,2105,2105,2105,28
20240325,132500,13734145,2105,2105,2105,2105,0
20240325,132400,13734145,2105,2105,2105,2105,0
20240325,132300,13734145,2105,2105,2105,2105,28
20240325,132200,13675205,2105,2105,2105,2105,0
20240325,132100,13675205,2105,2105,2105,2105,51
20240325,132000,13567850,2105,2105,2105,2105,0
20240325,131900,13567850,2105,2105,2105,2105,29
20240325,131800,13506805,2105,2105,2105,2105,0
20240325,131700,13506805,2105,2105,2105,2105,20
20240325,131600,13464705,2105,2105,2105,2105,0
20240325,131500,13464705,2105,2105,2105,2105,8
20240325,131400,13447865,2105,2105,2105,2105,19
20240325,131300,13407870,2105,2105,2105,2105,0
20240325,131200,13407870,2105,2105,2105,2105,28
20240325,131100,13348930,2105,2105,2105,2105,0
20240325,131000,13348930,2105,2105,2105,2105,20
20240325,130900,13306830,2105,2105,2105,2105,0
20240325,130800,13306830,2105,2105,2105,2105,29
20240325,130700,13245785,2105,2105,2105,2105,0
20240325,130600,13245785,2105,2105,2105,2105,20
20240325,130500,13203685,2105,2105,2105,2105,8
20240325,130400,13186845,2105,2105,2105,2105,0
20240325,130300,13186845,2105,2105,2105,2105,20
20240325,130200,13144745,2105,2105,2105,2105,0
20240325,130100,13144745,2105,2105,2105,2105,27
20240325,130000,13087910,2105,2105,2105,2105,0
20240325,125900,13087910,2105,2105,2105,2105,20
20240325,125800,13045810,2105,2105,2105,2105,0
20240325,125700,13045810,2105,2105,2105,2105,29
20240325,125600,12984765,2105,2105,2105,2105,0
20240325,125500,12984765,2105,2105,2105,2105,0
20240325,125400,12984765,2105,2105,2105,2105,28
20240325,125300,12925825,2105,2105,2105,2105,0
20240325,125200,12925825,2105,2105,2105,2105,20
20240325,125100,12883725,2105,2105,2105,2105,0
20240325,125000,12883725,2105,2105,2105,2105,28
20240325,124900,12824785,2105,2105,2105,2105,0
20240325,124800,12824785,2105,2105,2105,2105,19
20240325,124700,12784790,2105,2105,2105,2105,9
20240325,124600,12765845,2105,2105,2105,2105,20
20240325,124500,12723745,2105,2105,2105,2105,0
20240325,124400,12723745,2105,2105,2105,2105,0
20240325,124300,12723745,2105,2105,2105,2105,29
20240325,124200,12662700,2105,2105,2105,2105,0
20240325,124100,12662700,2105,2105,2105,2105,20
20240325,124000,12620600,2105,2105,2105,2105,0
20240325,123900,12620600,2105,2105,2105,2105,28
20240325,123800,12561660,2105,2105,2105,2105,0
20240325,123700,12561660,2105,2105,2105,2105,20
20240325,123600,12519560,2105,2105,2105,2105,8
20240325,123500,12502720,2105,2105,2105,2105,0
20240325,123400,12502720,2105,2105,2105,2105,19
20240325,123300,12462725,2105,2105,2105,2105,0
20240325,123200,12462725,2105,2105,2105,2105,29
20240325,123100,12401680,2105,2105,2105,2105,0
20240325,123000,12401680,2105,2105,2105,2105,20
20240325,122900,12359580,2105,2105,2105,2105,0
20240325,122800,12359580,2105,2105,2105,2105,29
20240325,122700,12298535,2105,2105,2105,2105,0
20240325,122600,12298535,2105,2105,2105,2105,20
20240325,122500,12256435,2105,2105,2105,2105,8
20240325,122400,12239595,2105,2105,2105,2105,0
20240325,122300,12239595,2105,2105,2105,2105,20
20240325,122200,12197495,2105,2105,2105,2105,0
20240325,122100,12197495,2105,2105,2105,2105,27
20240325,122000,12140660,2105,2105,2105,2105,0
20240325,121900,12140660,2105,2105,2105,2105,20
20240325,121800,12098560,2105,2105,2105,2105,9
20240325,121700,12079615,2105,2105,2105,2105,20
20240325,121600,12037515,2105,2105,2105,2105,0
20240325,121500,12037515,2105,2105,2105,2105,0
20240325,121400,12037515,2105,2105,2105,2105,29
20240325,121300,11976470,2105,2105,2105,2105,0
20240325,121200,11976470,2105,2105,2105,2105,20
20240325,121100,11934370,2105,2105,2105,2105,0
20240325,121000,11934370,2105,2105,2105,2105,29
20240325,120900,11873325,2105,2105,2105,2105,0
20240325,120800,11873325,2105,2105,2105,2105,19
20240325,120700,11833330,2105,2105,2105,2105,9
20240325,120600,11814385,2105,2105,2105,2105,20
20240325,120500,11772285,2105,2105,2105,2105,0
20240325,120400,11772285,2105,2105,2105,2105,0
20240325,120300,11772285,2105,2105,2105,2105,29
20240325,120200,11711240,2105,2105,2105,2105,0
20240325,120100,11711240,2105,2105,2105,2105,20
20240325,120000,11669140,2105,2105,2105,2105,8
20240325,115900,11652300,2105,2105,2105,2105,20
20240325,115800,11610200,2105,2105,2105,2105,0
20240325,115700,11610200,2105,2105,2105,2105,20
20240325,115600,11568100,2105,2105,2105,2105,8
20240325,115500,11551260,2105,2105,2105,2105,0
20240325,115400,11551260,2105,2105,2105,2105,19
20240325,115300,11511265,2105,2105,2105,2105,0
20240325,115200,11511265,2105,2105,2105,2105,29
20240325,115100,11450220,2105,2105,2105,2105,0
20240325,115000,11450220,2105,2105,2105,2105,20
20240325,114900,11408120,2105,2105,2105,2105,9
20240325,114800,11389175,2105,2105,2105,2105,20
20240325,114700,11347075,2105,2105,2105,2105,0
20240325,114600,11347075,2105,2105,2105,2105,20
20240325,114500,11304975,2105,2105,2105,2105,8
20240325,114400,11288135,2105,2105,2105,2105,0
20240325,114300,11288135,2105,2105,2105,2105,20
20240325,114200,11246035,2105,2105,2105,2105,0
20240325,114100,11246035,2105,2105,2105,2105,27
20240325,114000,11189200,2105,2105,2105,2105,0
20240325,113900,11189200,2105,2105,2105,2105,20
20240325,113800,11147100,2105,2105,2105,2105,8
20240325,113700,11130260,2105,2105,2105,2105,20
20240325,113600,11088160,2105,2105,2105,2105,0
20240325,113500,11088160,2105,2105,2105,2105,0
20240325,113400,11088160,2105,2105,2105,2105,28
20240325,113300,11029220,2105,2105,2105,2105,0
20240325,113200,11029220,2105,2105,2105,2105,20
20240325,113100,10987120,2105,2105,2105,2105,8
20240325,113000,10970280,2105,2105,2105,2105,20
20240325,112900,10928180,2105,2105,2105,2105,0
20240325,112800,10928180,2105,2105,2105,2105,19
20240325,112700,10888185,2105,2105,2105,2105,8
20240325,112600,10871345,2105,2105,2105,2105,0
20240325,112500,10871345,2105,2105,2105,2105,20
20240325,112400,10829245,2105,2105,2105,2105,0
20240325,112300,10829245,2105,2105,2105,2105,29
20240325,112200,10768200,2105,2105,2105,2105,0
20240325,112100,10768200,2105,2105,2105,2105,20
20240325,112000,10726100,2105,2105,2105,2105,9
20240325,111900,10707155,2105,2105,2105,2105,20
20240325,111800,10665055,2110,2110,2110,2110,0
20240325,111700,10665055,2110,2110,2110,2110,3
20240325,111600,10658725,2110,2110,2110,2110,9
20240325,111500,10639735,2110,2110,2110,2110,0
20240325,111400,10639735,2110,2110,2110,2110,19
20240325,111300,10599645,2110,2110,2110,2110,0
20240325,111200,10599645,2110,2110,2110,2110,29
20240325,111100,10538455,2110,2110,2110,2110,0
20240325,111000,10538455,2110,2110,2110,2110,20
20240325,110900,10496255,2110,2110,2110,2110,8
20240325,110800,10479375,2110,2110,2110,2110,20
20240325,110700,10437175,2110,2110,2110,2110,0
20240325,110600,10437175,2110,2110,2110,2110,0
20240325,110500,10437175,2110,2110,2110,2110,29
20240325,110400,10375985,2110,2110,2110,2110,0
20240325,110300,10375985,2110,2110,2110,2110,29
20240325,110200,10314795,2120,2120,2120,2120,0
20240325,110100,10314795,2120,2120,2120,2120,0
20240325,110000,10314795,2120,2120,2120,2120,0
20240325,105900,10314795,2120,2120,2120,2120,0
20240325,105800,10314795,2120,2120,2120,2120,0
20240325,105700,10314795,2120,2110,2120,2110,955
20240325,105600,8290535,2110,2110,2110,2110,0
20240325,105500,8290535,2110,2110,2110,2110,0
20240325,105400,8290535,2110,2110,2110,2110,28
20240325,105300,8231455,2110,2110,2110,2110,0
20240325,105200,8231455,2110,2110,2110,2110,20
20240325,105100,8189255,2110,2110,2110,2110,8
20240325,105000,8172375,2110,2110,2110,2110,20
20240325,104900,8130175,2110,2110,2110,2110,0
20240325,104800,8130175,2110,2110,2110,2110,19
20240325,104700,8090085,2110,2110,2110,2110,8
20240325,104600,8073205,2110,2110,2110,2110,0
20240325,104500,8073205,2110,2110,2110,2110,20
20240325,104400,8031005,2110,2110,2110,2110,9
20240325,104300,8012015,2110,2110,2110,2110,20
20240325,104200,7969815,2110,2110,2110,2110,0
20240325,104100,7969815,2110,2110,2110,2110,20
20240325,104000,7927615,2110,2110,2110,2110,8
20240325,103900,7910735,2110,2110,2110,2110,20
20240325,103800,7868535,2110,2110,2110,2110,0
20240325,103700,7868535,2110,2110,2110,2110,19
20240325,103600,7828445,2110,2110,2110,2110,8
20240325,103500,7811565,2110,2110,2110,2110,20
20240325,103400,7769365,2110,2110,2110,2110,8
20240325,103300,7752485,2110,2110,2110,2110,0
20240325,103200,7752485,2110,2110,2110,2110,0
20240325,103100,7752485,2110,2110,2110,2110,0
20240325,103000,7752485,2110,2110,2110,2110,9
20240325,102900,7733495,2110,2110,2110,2110,0
20240325,102800,7733495,2110,2110,2110,2110,0
20240325,102700,7733495,2110,2110,2110,2110,9
20240325,102600,7714505,2110,2110,2110,2110,0
20240325,102500,7714505,2110,2110,2110,2110,0
20240325,102400,7714505,2110,2110,2110,2110,0
20240325,102300,7714505,2110,2110,2110,2110,7
20240325,102200,7699735,2115,2115,2115,2115,1
20240325,102100,7697620,2110,2110,2110,2110,0
20240325,102000,7697620,2110,2110,2110,2110,0
20240325,101900,7697620,2110,2110,2110,2110,9
20240325,101800,7678630,2110,2110,2110,2110,0
20240325,101700,7678630,2110,2110,2110,2110,0
20240325,101600,7678630,2110,2110,2110,2110,9
20240325,101500,7659640,2105,2105,2105,2105,0
20240325,101400,7659640,2105,2105,2105,2105,0
20240325,101300,7659640,2105,2105,2105,2105,0
20240325,101200,7659640,2105,2105,2105,2105,0
20240325,101100,7659640,2105,2110,2120,2105,507
20240325,101000,6589905,2110,2110,2110,2110,0
20240325,100900,6589905,2110,2110,2110,2110,0
20240325,100800,6589905,2110,2110,2110,2110,8
20240325,100700,6573025,2110,2110,2110,2110,0
20240325,100600,6573025,2110,2110,2110,2110,0
20240325,100500,6573025,2110,2110,2110,2110,0
20240325,100400,6573025,2110,2110,2110,2110,8
20240325,100300,6556145,2110,2110,2110,2110,0
20240325,100200,6556145,2110,2110,2110,2110,0
20240325,100100,6556145,2110,2110,2110,2110,0
20240325,100000,6556145,2110,2110,2110,2110,8
20240325,095900,6539265,2110,2110,2110,2110,0
20240325,095800,6539265,2110,2110,2110,2110,0
20240325,095700,6539265,2110,2110,2110,2110,9
20240325,095600,6520275,2110,2110,2110,2110,0
20240325,095500,6520275,2110,2110,2110,2110,0
20240325,095400,6520275,2110,2110,2110,2110,0
20240325,095300,6520275,2110,2110,2110,2110,8
20240325,095200,6503395,2110,2110,2110,2110,0
20240325,095100,6503395,2110,2110,2110,2110,7
20240325,095000,6488625,2115,2115,2115,2115,2
20240325,094900,6484395,2110,2110,2110,2110,0
20240325,094800,6484395,2110,2110,2110,2110,0
20240325,094700,6484395,2110,2110,2110,2110,8
20240325,094600,6467515,2105,2105,2105,2105,0
20240325,094500,6467515,2105,2105,2105,2105,0
20240325,094400,6467515,2105,2105,2105,2105,0
20240325,094300,6467515,2105,2105,2105,2105,8
20240325,094200,6450675,2105,2105,2105,2105,0
20240325,094100,6450675,2105,2105,2105,2105,8
20240325,094000,6433835,2105,2105,2105,2105,0
20240325,093900,6433835,2105,2105,2105,2105,0
20240325,093800,6433835,2105,2105,2105,2105,0
20240325,093700,6433835,2105,2105,2105,2105,0
20240325,093600,6433835,2105,2115,2115,2105,2000
20240325,093500,2217880,2115,2115,2115,2115,9
20240325,093400,2198845,2115,2115,2115,2115,0
20240325,093300,2198845,2115,2115,2115,2115,0
20240325,093200,2198845,2115,2115,2115,2115,8
20240325,093100,2181925,2115,2115,2115,2115,0
20240325,093000,2181925,2115,2115,2115,2115,0
20240325,092900,2181925,2115,2115,2115,2115,0
20240325,092800,2181925,2115,2115,2115,2115,9
20240325,092700,2162890,2115,2115,2115,2115,0
20240325,092600,2162890,2115,2115,2115,2115,0
20240325,092500,2162890,2115,2115,2115,2115,0
20240325,092400,2162890,2115,2115,2115,2115,8
20240325,092300,2145970,2120,2120,2120,2120,0
20240325,092200,2145970,2120,2120,2120,2120,0
20240325,092100,2145970,2120,2115,2120,2115,14
20240325,092000,2116335,2115,2115,2115,2115,0
20240325,091900,2116335,2115,2115,2115,2115,0
20240325,091800,2116335,2115,2115,2115,2115,0
20240325,091700,2116335,2115,2115,2115,2115,0
20240325,091600,2116335,2115,2115,2115,2115,0
20240325,091500,2116335,2115,2115,2115,2115,0
20240325,091400,2116335,2115,2115,2115,2115,0
20240325,091300,2116335,2115,2115,2115,2115,0
20240325,091200,2116335,2115,2115,2115,2115,0
20240325,091100,2116335,2115,2115,2115,2115,1
20240325,091000,2114220,2110,2110,2110,2110,0
20240325,090900,2114220,2110,2110,2110,2110,0
20240325,090800,2114220,2110,2110,2110,2110,0
20240325,090700,2114220,2110,2110,2110,2110,529
20240325,090600,998030,2110,2110,2110,2110,0
20240325,090500,998030,2110,2110,2110,2110,0
20240325,090400,998030,2110,2110,2110,2110,0
20240325,090300,998030,2110,2110,2110,2110,0
20240325,090200,998030,2110,2110,2110,2110,0
20240325,090100,998030,2110,2110,2110,2110,0
20240325,090000,998030,2110,2110,2110,2110,473