769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240712,214600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,214500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,214400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,214300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,214200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,214100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,214000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,213000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,212000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,211500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,211000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,210000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,205000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,204500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,204000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,203000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,202000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,201500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,201000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,200000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,195000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,194500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,194000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,193000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,192000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,191500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,191000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,190000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,185000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,184500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,184000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,183000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,182000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,181500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,181000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,180000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,175000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,174500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,174000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,173000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,172000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,171500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,171000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,170000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,165000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,164500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,164000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,163000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,162000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,161500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,161000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,160000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,155000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,154500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,154000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,153000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152600,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152500,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152400,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152300,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152200,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152100,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,152000,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,151900,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,151800,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,151700,4249570,2185,2185,2185,2185,0
|
||
|
|
20240712,151600,4249570,2185,2185,2185,2185,5
|
||
|
|
20240712,151500,4238645,2185,2185,2185,2185,0
|
||
|
|
20240712,151400,4238645,2185,2185,2185,2185,0
|
||
|
|
20240712,151300,4238645,2185,2185,2185,2185,0
|
||
|
|
20240712,151200,4238645,2185,2185,2185,2185,5
|
||
|
|
20240712,151100,4227720,2185,2185,2185,2185,0
|
||
|
|
20240712,151000,4227720,2185,2185,2185,2185,0
|
||
|
|
20240712,150900,4227720,2185,2185,2185,2185,5
|
||
|
|
20240712,150800,4216795,2185,2185,2185,2185,0
|
||
|
|
20240712,150700,4216795,2185,2185,2185,2185,0
|
||
|
|
20240712,150600,4216795,2185,2185,2185,2185,0
|
||
|
|
20240712,150500,4216795,2185,2185,2185,2185,5
|
||
|
|
20240712,150400,4205870,2185,2185,2185,2185,0
|
||
|
|
20240712,150300,4205870,2185,2185,2185,2185,0
|
||
|
|
20240712,150200,4205870,2185,2185,2185,2185,5
|
||
|
|
20240712,150100,4194945,2185,2185,2185,2185,0
|
||
|
|
20240712,150000,4194945,2185,2185,2185,2185,0
|
||
|
|
20240712,145900,4194945,2185,2185,2185,2185,0
|
||
|
|
20240712,145800,4194945,2185,2185,2185,2185,5
|
||
|
|
20240712,145700,4184020,2185,2185,2185,2185,0
|
||
|
|
20240712,145600,4184020,2185,2185,2185,2185,0
|
||
|
|
20240712,145500,4184020,2185,2185,2185,2185,5
|
||
|
|
20240712,145400,4173095,2185,2185,2185,2185,0
|
||
|
|
20240712,145300,4173095,2185,2185,2185,2185,0
|
||
|
|
20240712,145200,4173095,2185,2185,2185,2185,0
|
||
|
|
20240712,145100,4173095,2185,2185,2185,2185,5
|
||
|
|
20240712,145000,4162170,2185,2185,2185,2185,0
|
||
|
|
20240712,144900,4162170,2185,2185,2185,2185,0
|
||
|
|
20240712,144800,4162170,2185,2185,2185,2185,5
|
||
|
|
20240712,144700,4151245,2185,2185,2185,2185,0
|
||
|
|
20240712,144600,4151245,2185,2185,2185,2185,0
|
||
|
|
20240712,144500,4151245,2185,2185,2185,2185,5
|
||
|
|
20240712,144400,4140320,2185,2185,2185,2185,0
|
||
|
|
20240712,144300,4140320,2185,2185,2185,2185,0
|
||
|
|
20240712,144200,4140320,2185,2185,2185,2185,0
|
||
|
|
20240712,144100,4140320,2185,2185,2185,2185,5
|
||
|
|
20240712,144000,4129395,2185,2185,2185,2185,0
|
||
|
|
20240712,143900,4129395,2185,2185,2185,2185,0
|
||
|
|
20240712,143800,4129395,2185,2185,2185,2185,5
|
||
|
|
20240712,143700,4118470,2185,2185,2185,2185,0
|
||
|
|
20240712,143600,4118470,2185,2185,2185,2185,0
|
||
|
|
20240712,143500,4118470,2185,2185,2185,2185,0
|
||
|
|
20240712,143400,4118470,2185,2185,2185,2185,5
|
||
|
|
20240712,143300,4107545,2185,2185,2185,2185,0
|
||
|
|
20240712,143200,4107545,2185,2185,2185,2185,0
|
||
|
|
20240712,143100,4107545,2185,2185,2185,2185,5
|
||
|
|
20240712,143000,4096620,2185,2185,2185,2185,0
|
||
|
|
20240712,142900,4096620,2185,2185,2185,2185,0
|
||
|
|
20240712,142800,4096620,2185,2185,2185,2185,5
|
||
|
|
20240712,142700,4085695,2185,2185,2185,2185,0
|
||
|
|
20240712,142600,4085695,2185,2185,2185,2185,0
|
||
|
|
20240712,142500,4085695,2185,2185,2185,2185,0
|
||
|
|
20240712,142400,4085695,2185,2185,2185,2185,5
|
||
|
|
20240712,142300,4074770,2185,2185,2185,2185,0
|
||
|
|
20240712,142200,4074770,2185,2185,2185,2185,0
|
||
|
|
20240712,142100,4074770,2185,2185,2185,2185,5
|
||
|
|
20240712,142000,4063845,2185,2185,2185,2185,0
|
||
|
|
20240712,141900,4063845,2185,2185,2185,2185,0
|
||
|
|
20240712,141800,4063845,2185,2185,2185,2185,0
|
||
|
|
20240712,141700,4063845,2185,2185,2185,2185,5
|
||
|
|
20240712,141600,4052920,2185,2185,2185,2185,0
|
||
|
|
20240712,141500,4052920,2185,2185,2185,2185,0
|
||
|
|
20240712,141400,4052920,2185,2185,2185,2185,5
|
||
|
|
20240712,141300,4041995,2185,2185,2185,2185,0
|
||
|
|
20240712,141200,4041995,2185,2185,2185,2185,0
|
||
|
|
20240712,141100,4041995,2185,2185,2185,2185,0
|
||
|
|
20240712,141000,4041995,2185,2185,2185,2185,10
|
||
|
|
20240712,140900,4020145,2185,2185,2185,2185,0
|
||
|
|
20240712,140800,4020145,2185,2185,2185,2185,0
|
||
|
|
20240712,140700,4020145,2185,2185,2185,2185,10
|
||
|
|
20240712,140600,3998295,2185,2185,2185,2185,0
|
||
|
|
20240712,140500,3998295,2185,2185,2185,2185,0
|
||
|
|
20240712,140400,3998295,2185,2185,2185,2185,10
|
||
|
|
20240712,140300,3976445,2185,2185,2185,2185,0
|
||
|
|
20240712,140200,3976445,2185,2185,2185,2185,0
|
||
|
|
20240712,140100,3976445,2185,2185,2185,2185,0
|
||
|
|
20240712,140000,3976445,2185,2185,2185,2185,2
|
||
|
|
20240712,135900,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135800,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135700,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135600,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135500,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135400,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135300,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135200,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135100,3972075,2180,2180,2180,2180,0
|
||
|
|
20240712,135000,3972075,2180,2180,2180,2180,3
|
||
|
|
20240712,134900,3965535,2180,2180,2180,2180,0
|
||
|
|
20240712,134800,3965535,2180,2180,2180,2180,0
|
||
|
|
20240712,134700,3965535,2180,2180,2180,2180,5
|
||
|
|
20240712,134600,3954635,2180,2180,2180,2180,0
|
||
|
|
20240712,134500,3954635,2180,2180,2180,2180,0
|
||
|
|
20240712,134400,3954635,2180,2180,2180,2180,0
|
||
|
|
20240712,134300,3954635,2180,2180,2180,2180,5
|
||
|
|
20240712,134200,3943735,2180,2180,2180,2180,0
|
||
|
|
20240712,134100,3943735,2180,2180,2180,2180,0
|
||
|
|
20240712,134000,3943735,2180,2180,2180,2180,5
|
||
|
|
20240712,133900,3932835,2180,2180,2180,2180,0
|
||
|
|
20240712,133800,3932835,2180,2180,2180,2180,0
|
||
|
|
20240712,133700,3932835,2180,2180,2180,2180,0
|
||
|
|
20240712,133600,3932835,2180,2180,2180,2180,5
|
||
|
|
20240712,133500,3921935,2180,2180,2180,2180,0
|
||
|
|
20240712,133400,3921935,2180,2180,2180,2180,0
|
||
|
|
20240712,133300,3921935,2180,2180,2180,2180,5
|
||
|
|
20240712,133200,3911035,2180,2180,2180,2180,0
|
||
|
|
20240712,133100,3911035,2180,2180,2180,2180,0
|
||
|
|
20240712,133000,3911035,2180,2180,2180,2180,0
|
||
|
|
20240712,132900,3911035,2180,2180,2180,2180,5
|
||
|
|
20240712,132800,3900135,2180,2180,2180,2180,0
|
||
|
|
20240712,132700,3900135,2180,2180,2180,2180,0
|
||
|
|
20240712,132600,3900135,2180,2180,2180,2180,5
|
||
|
|
20240712,132500,3889235,2180,2180,2180,2180,0
|
||
|
|
20240712,132400,3889235,2180,2180,2180,2180,0
|
||
|
|
20240712,132300,3889235,2180,2180,2180,2180,5
|
||
|
|
20240712,132200,3878335,2180,2180,2180,2180,0
|
||
|
|
20240712,132100,3878335,2180,2180,2180,2180,0
|
||
|
|
20240712,132000,3878335,2180,2180,2180,2180,0
|
||
|
|
20240712,131900,3878335,2180,2180,2180,2180,5
|
||
|
|
20240712,131800,3867435,2180,2180,2180,2180,0
|
||
|
|
20240712,131700,3867435,2180,2180,2180,2180,0
|
||
|
|
20240712,131600,3867435,2180,2180,2180,2180,5
|
||
|
|
20240712,131500,3856535,2180,2180,2180,2180,0
|
||
|
|
20240712,131400,3856535,2180,2180,2180,2180,0
|
||
|
|
20240712,131300,3856535,2180,2180,2180,2180,0
|
||
|
|
20240712,131200,3856535,2180,2180,2180,2180,5
|
||
|
|
20240712,131100,3845635,2180,2180,2180,2180,0
|
||
|
|
20240712,131000,3845635,2180,2180,2180,2180,0
|
||
|
|
20240712,130900,3845635,2180,2180,2180,2180,5
|
||
|
|
20240712,130800,3834735,2180,2180,2180,2180,0
|
||
|
|
20240712,130700,3834735,2180,2180,2180,2180,0
|
||
|
|
20240712,130600,3834735,2180,2180,2180,2180,5
|
||
|
|
20240712,130500,3823835,2185,2185,2185,2185,0
|
||
|
|
20240712,130400,3823835,2185,2185,2185,2185,0
|
||
|
|
20240712,130300,3823835,2185,2185,2185,2185,0
|
||
|
|
20240712,130200,3823835,2185,2185,2185,2185,5
|
||
|
|
20240712,130100,3812910,2185,2185,2185,2185,0
|
||
|
|
20240712,130000,3812910,2185,2185,2185,2185,0
|
||
|
|
20240712,125900,3812910,2185,2185,2185,2185,5
|
||
|
|
20240712,125800,3801985,2185,2185,2185,2185,0
|
||
|
|
20240712,125700,3801985,2185,2185,2185,2185,0
|
||
|
|
20240712,125600,3801985,2185,2185,2185,2185,0
|
||
|
|
20240712,125500,3801985,2185,2185,2185,2185,5
|
||
|
|
20240712,125400,3791060,2185,2185,2185,2185,0
|
||
|
|
20240712,125300,3791060,2185,2185,2185,2185,0
|
||
|
|
20240712,125200,3791060,2185,2185,2185,2185,5
|
||
|
|
20240712,125100,3780135,2185,2185,2185,2185,0
|
||
|
|
20240712,125000,3780135,2185,2185,2185,2185,0
|
||
|
|
20240712,124900,3780135,2185,2185,2185,2185,0
|
||
|
|
20240712,124800,3780135,2185,2185,2185,2185,5
|
||
|
|
20240712,124700,3769210,2185,2185,2185,2185,0
|
||
|
|
20240712,124600,3769210,2185,2185,2185,2185,0
|
||
|
|
20240712,124500,3769210,2185,2185,2185,2185,5
|
||
|
|
20240712,124400,3758285,2185,2185,2185,2185,0
|
||
|
|
20240712,124300,3758285,2185,2185,2185,2185,0
|
||
|
|
20240712,124200,3758285,2185,2185,2185,2185,5
|
||
|
|
20240712,124100,3747360,2185,2185,2185,2185,11
|
||
|
|
20240712,124000,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123900,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123800,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123700,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123600,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123500,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123400,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123300,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123200,3723325,2185,2185,2185,2185,0
|
||
|
|
20240712,123100,3723325,2185,2185,2185,2185,4
|
||
|
|
20240712,123000,3714585,2185,2185,2185,2185,0
|
||
|
|
20240712,122900,3714585,2185,2185,2185,2185,0
|
||
|
|
20240712,122800,3714585,2185,2185,2185,2185,5
|
||
|
|
20240712,122700,3703660,2185,2185,2185,2185,0
|
||
|
|
20240712,122600,3703660,2185,2185,2185,2185,0
|
||
|
|
20240712,122500,3703660,2185,2185,2185,2185,5
|
||
|
|
20240712,122400,3692735,2185,2185,2185,2185,0
|
||
|
|
20240712,122300,3692735,2185,2185,2185,2185,0
|
||
|
|
20240712,122200,3692735,2185,2185,2185,2185,0
|
||
|
|
20240712,122100,3692735,2185,2185,2185,2185,5
|
||
|
|
20240712,122000,3681810,2185,2185,2185,2185,0
|
||
|
|
20240712,121900,3681810,2185,2185,2185,2185,0
|
||
|
|
20240712,121800,3681810,2185,2185,2185,2185,5
|
||
|
|
20240712,121700,3670885,2185,2185,2185,2185,0
|
||
|
|
20240712,121600,3670885,2185,2185,2185,2185,0
|
||
|
|
20240712,121500,3670885,2185,2185,2185,2185,0
|
||
|
|
20240712,121400,3670885,2185,2185,2185,2185,5
|
||
|
|
20240712,121300,3659960,2185,2185,2185,2185,0
|
||
|
|
20240712,121200,3659960,2185,2185,2185,2185,0
|
||
|
|
20240712,121100,3659960,2185,2185,2185,2185,5
|
||
|
|
20240712,121000,3649035,2185,2185,2185,2185,0
|
||
|
|
20240712,120900,3649035,2185,2185,2185,2185,0
|
||
|
|
20240712,120800,3649035,2185,2185,2185,2185,0
|
||
|
|
20240712,120700,3649035,2185,2185,2185,2185,10
|
||
|
|
20240712,120600,3627185,2185,2185,2185,2185,0
|
||
|
|
20240712,120500,3627185,2185,2185,2185,2185,0
|
||
|
|
20240712,120400,3627185,2185,2185,2185,2185,10
|
||
|
|
20240712,120300,3605335,2185,2185,2185,2185,0
|
||
|
|
20240712,120200,3605335,2185,2185,2185,2185,0
|
||
|
|
20240712,120100,3605335,2185,2185,2185,2185,10
|
||
|
|
20240712,120000,3583485,2185,2185,2185,2185,0
|
||
|
|
20240712,115900,3583485,2185,2185,2185,2185,0
|
||
|
|
20240712,115800,3583485,2185,2185,2185,2185,0
|
||
|
|
20240712,115700,3583485,2185,2185,2185,2185,4
|
||
|
|
20240712,115600,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115500,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115400,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115300,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115200,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115100,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,115000,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,114900,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,114800,3574745,2180,2180,2180,2180,0
|
||
|
|
20240712,114700,3574745,2180,2180,2180,2180,1
|
||
|
|
20240712,114600,3572565,2180,2180,2180,2180,0
|
||
|
|
20240712,114500,3572565,2180,2180,2180,2180,0
|
||
|
|
20240712,114400,3572565,2180,2180,2180,2180,5
|
||
|
|
20240712,114300,3561665,2180,2180,2180,2180,0
|
||
|
|
20240712,114200,3561665,2180,2180,2180,2180,0
|
||
|
|
20240712,114100,3561665,2180,2180,2180,2180,0
|
||
|
|
20240712,114000,3561665,2180,2180,2180,2180,5
|
||
|
|
20240712,113900,3550765,2180,2180,2180,2180,0
|
||
|
|
20240712,113800,3550765,2180,2180,2180,2180,0
|
||
|
|
20240712,113700,3550765,2180,2180,2180,2180,5
|
||
|
|
20240712,113600,3539865,2180,2180,2180,2180,0
|
||
|
|
20240712,113500,3539865,2180,2180,2180,2180,0
|
||
|
|
20240712,113400,3539865,2180,2180,2180,2180,0
|
||
|
|
20240712,113300,3539865,2180,2180,2180,2180,5
|
||
|
|
20240712,113200,3528965,2180,2180,2180,2180,0
|
||
|
|
20240712,113100,3528965,2180,2180,2180,2180,0
|
||
|
|
20240712,113000,3528965,2180,2180,2180,2180,5
|
||
|
|
20240712,112900,3518065,2180,2180,2180,2180,0
|
||
|
|
20240712,112800,3518065,2180,2180,2180,2180,0
|
||
|
|
20240712,112700,3518065,2180,2180,2180,2180,0
|
||
|
|
20240712,112600,3518065,2180,2180,2180,2180,5
|
||
|
|
20240712,112500,3507165,2180,2180,2180,2180,0
|
||
|
|
20240712,112400,3507165,2180,2180,2180,2180,0
|
||
|
|
20240712,112300,3507165,2180,2180,2180,2180,5
|
||
|
|
20240712,112200,3496265,2180,2180,2180,2180,0
|
||
|
|
20240712,112100,3496265,2180,2180,2180,2180,0
|
||
|
|
20240712,112000,3496265,2180,2180,2180,2180,5
|
||
|
|
20240712,111900,3485365,2180,2180,2180,2180,0
|
||
|
|
20240712,111800,3485365,2180,2180,2180,2180,0
|
||
|
|
20240712,111700,3485365,2180,2180,2180,2180,0
|
||
|
|
20240712,111600,3485365,2180,2180,2180,2180,5
|
||
|
|
20240712,111500,3474465,2180,2180,2180,2180,0
|
||
|
|
20240712,111400,3474465,2180,2180,2180,2180,0
|
||
|
|
20240712,111300,3474465,2180,2180,2180,2180,5
|
||
|
|
20240712,111200,3463565,2180,2180,2180,2180,0
|
||
|
|
20240712,111100,3463565,2180,2180,2180,2180,0
|
||
|
|
20240712,111000,3463565,2180,2180,2180,2180,0
|
||
|
|
20240712,110900,3463565,2180,2180,2180,2180,5
|
||
|
|
20240712,110800,3452665,2180,2180,2180,2180,0
|
||
|
|
20240712,110700,3452665,2180,2180,2180,2180,0
|
||
|
|
20240712,110600,3452665,2180,2180,2180,2180,5
|
||
|
|
20240712,110500,3441765,2180,2180,2180,2180,0
|
||
|
|
20240712,110400,3441765,2180,2180,2180,2180,0
|
||
|
|
20240712,110300,3441765,2180,2180,2180,2180,5
|
||
|
|
20240712,110200,3430865,2180,2180,2180,2180,0
|
||
|
|
20240712,110100,3430865,2180,2180,2180,2180,0
|
||
|
|
20240712,110000,3430865,2180,2180,2180,2180,0
|
||
|
|
20240712,105900,3430865,2180,2180,2180,2180,5
|
||
|
|
20240712,105800,3419965,2180,2180,2180,2180,0
|
||
|
|
20240712,105700,3419965,2180,2180,2180,2180,0
|
||
|
|
20240712,105600,3419965,2180,2180,2180,2180,5
|
||
|
|
20240712,105500,3409065,2180,2180,2180,2180,0
|
||
|
|
20240712,105400,3409065,2180,2180,2180,2180,0
|
||
|
|
20240712,105300,3409065,2180,2180,2180,2180,0
|
||
|
|
20240712,105200,3409065,2180,2180,2180,2180,5
|
||
|
|
20240712,105100,3398165,2180,2180,2180,2180,0
|
||
|
|
20240712,105000,3398165,2180,2180,2180,2180,0
|
||
|
|
20240712,104900,3398165,2180,2180,2180,2180,5
|
||
|
|
20240712,104800,3387265,2180,2180,2180,2180,0
|
||
|
|
20240712,104700,3387265,2180,2180,2180,2180,0
|
||
|
|
20240712,104600,3387265,2180,2180,2180,2180,0
|
||
|
|
20240712,104500,3387265,2180,2180,2180,2180,5
|
||
|
|
20240712,104400,3376365,2180,2180,2180,2180,0
|
||
|
|
20240712,104300,3376365,2180,2180,2180,2180,0
|
||
|
|
20240712,104200,3376365,2180,2180,2180,2180,5
|
||
|
|
20240712,104100,3365465,2180,2180,2180,2180,0
|
||
|
|
20240712,104000,3365465,2180,2180,2180,2180,0
|
||
|
|
20240712,103900,3365465,2180,2180,2180,2180,5
|
||
|
|
20240712,103800,3354565,2180,2180,2180,2180,0
|
||
|
|
20240712,103700,3354565,2180,2180,2180,2180,0
|
||
|
|
20240712,103600,3354565,2180,2180,2180,2180,0
|
||
|
|
20240712,103500,3354565,2180,2180,2180,2180,5
|
||
|
|
20240712,103400,3343665,2180,2180,2180,2180,0
|
||
|
|
20240712,103300,3343665,2180,2180,2180,2180,0
|
||
|
|
20240712,103200,3343665,2180,2180,2180,2180,5
|
||
|
|
20240712,103100,3332765,2180,2180,2180,2180,0
|
||
|
|
20240712,103000,3332765,2180,2180,2180,2180,0
|
||
|
|
20240712,102900,3332765,2180,2180,2180,2180,0
|
||
|
|
20240712,102800,3332765,2180,2180,2180,2180,10
|
||
|
|
20240712,102700,3310965,2180,2180,2180,2180,0
|
||
|
|
20240712,102600,3310965,2180,2180,2180,2180,0
|
||
|
|
20240712,102500,3310965,2180,2180,2180,2180,10
|
||
|
|
20240712,102400,3289165,2180,2180,2180,2180,0
|
||
|
|
20240712,102300,3289165,2180,2180,2180,2180,0
|
||
|
|
20240712,102200,3289165,2180,2180,2180,2180,10
|
||
|
|
20240712,102100,3267365,2180,2180,2180,2180,0
|
||
|
|
20240712,102000,3267365,2180,2180,2180,2180,0
|
||
|
|
20240712,101900,3267365,2180,2180,2180,2180,0
|
||
|
|
20240712,101800,3267365,2180,2180,2180,2180,5
|
||
|
|
20240712,101700,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101600,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101500,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101400,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101300,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101200,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101100,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,101000,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,100900,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,100800,3256465,2160,2160,2160,2160,0
|
||
|
|
20240712,100700,3256465,2160,2165,2165,2160,459
|
||
|
|
20240712,100600,2265000,2180,2180,2180,2180,0
|
||
|
|
20240712,100500,2265000,2180,2180,2180,2180,0
|
||
|
|
20240712,100400,2265000,2180,2180,2180,2180,5
|
||
|
|
20240712,100300,2254100,2180,2180,2180,2180,0
|
||
|
|
20240712,100200,2254100,2180,2180,2180,2180,0
|
||
|
|
20240712,100100,2254100,2180,2180,2180,2180,5
|
||
|
|
20240712,100000,2243200,2180,2180,2180,2180,0
|
||
|
|
20240712,095900,2243200,2180,2180,2180,2180,0
|
||
|
|
20240712,095800,2243200,2180,2180,2180,2180,5
|
||
|
|
20240712,095700,2232300,2180,2180,2180,2180,11
|
||
|
|
20240712,095600,2208320,2185,2185,2185,2185,0
|
||
|
|
20240712,095500,2208320,2185,2185,2185,2185,0
|
||
|
|
20240712,095400,2208320,2185,2185,2185,2185,10
|
||
|
|
20240712,095300,2186470,2185,2185,2185,2185,0
|
||
|
|
20240712,095200,2186470,2185,2185,2185,2185,0
|
||
|
|
20240712,095100,2186470,2185,2185,2185,2185,5
|
||
|
|
20240712,095000,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094900,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094800,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094700,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094600,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094500,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094400,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094300,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094200,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094100,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,094000,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,093900,2175545,2180,2180,2180,2180,0
|
||
|
|
20240712,093800,2175545,2180,2180,2180,2180,4
|
||
|
|
20240712,093700,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093600,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093500,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093400,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093300,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093200,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093100,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,093000,2166825,2165,2165,2165,2165,0
|
||
|
|
20240712,092900,2166825,2165,2165,2165,2165,4
|
||
|
|
20240712,092800,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092700,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092600,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092500,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092400,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092300,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092200,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092100,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,092000,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091900,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091800,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091700,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091600,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091500,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091400,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091300,2158165,2155,2155,2155,2155,0
|
||
|
|
20240712,091200,2158165,2155,2175,2175,2155,1000
|
||
|
|
20240712,091100,0,2175,2175,2175,2175,0
|
||
|
|
20240712,091000,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090900,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090800,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090700,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090600,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090500,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090400,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090300,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090200,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090100,0,2175,2175,2175,2175,0
|
||
|
|
20240712,090000,0,2175,2175,2175,2175,0
|