752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240731,212900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,212800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,212000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,211000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,210000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,205800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,205000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,204000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,203000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,202800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,202000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,201000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,200000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,195800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,195000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,194000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,193000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,192800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,192000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,191000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,190000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,185800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,185000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,184000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,183000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,182800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,182000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,181000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,180000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,175800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,175000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,174000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,173000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,172800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,172000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,171000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,170000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,165800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,165000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,164000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,163000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,162800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,162000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,161000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,160000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155900,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,155800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,155000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,154000,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153900,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153800,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153700,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153600,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153500,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153400,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153300,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153200,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153100,19379170,2155,2155,2155,2155,0
|
||
|
|
20240731,153000,19379170,2155,2155,2155,2155,1
|
||
|
|
20240731,152900,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152800,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152700,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152600,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152500,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152400,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152300,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152200,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152100,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,152000,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151900,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151800,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151700,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151600,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151500,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151400,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151300,19377015,2170,2170,2170,2170,0
|
||
|
|
20240731,151200,19377015,2170,2170,2170,2170,1
|
||
|
|
20240731,151100,19374845,2155,2155,2155,2155,0
|
||
|
|
20240731,151000,19374845,2155,2155,2155,2155,0
|
||
|
|
20240731,150900,19374845,2155,2155,2155,2155,20
|
||
|
|
20240731,150800,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150700,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150600,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150500,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150400,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150300,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150200,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150100,19331745,2155,2155,2155,2155,0
|
||
|
|
20240731,150000,19331745,2155,2155,2155,2155,5
|
||
|
|
20240731,145900,19320970,2155,2155,2155,2155,0
|
||
|
|
20240731,145800,19320970,2155,2155,2155,2155,5
|
||
|
|
20240731,145700,19310195,2170,2155,2170,2155,27
|
||
|
|
20240731,145600,19251920,2155,2155,2155,2155,5
|
||
|
|
20240731,145500,19241145,2155,2155,2155,2155,5
|
||
|
|
20240731,145400,19230370,2155,2155,2155,2155,0
|
||
|
|
20240731,145300,19230370,2155,2155,2155,2155,5
|
||
|
|
20240731,145200,19219595,2155,2155,2155,2155,5
|
||
|
|
20240731,145100,19208820,2155,2155,2155,2155,0
|
||
|
|
20240731,145000,19208820,2155,2155,2155,2155,0
|
||
|
|
20240731,144900,19208820,2155,2155,2155,2155,0
|
||
|
|
20240731,144800,19208820,2155,2155,2155,2155,5
|
||
|
|
20240731,144700,19198045,2155,2155,2155,2155,5
|
||
|
|
20240731,144600,19187270,2155,2155,2155,2155,0
|
||
|
|
20240731,144500,19187270,2155,2155,2155,2155,5
|
||
|
|
20240731,144400,19176495,2155,2155,2155,2155,5
|
||
|
|
20240731,144300,19165720,2155,2155,2155,2155,0
|
||
|
|
20240731,144200,19165720,2155,2155,2155,2155,5
|
||
|
|
20240731,144100,19154945,2155,2155,2155,2155,5
|
||
|
|
20240731,144000,19144170,2155,2155,2155,2155,0
|
||
|
|
20240731,143900,19144170,2155,2155,2155,2155,5
|
||
|
|
20240731,143800,19133395,2155,2155,2155,2155,5
|
||
|
|
20240731,143700,19122620,2155,2155,2155,2155,0
|
||
|
|
20240731,143600,19122620,2155,2155,2155,2155,5
|
||
|
|
20240731,143500,19111845,2155,2155,2155,2155,0
|
||
|
|
20240731,143400,19111845,2155,2155,2155,2155,5
|
||
|
|
20240731,143300,19101070,2155,2155,2155,2155,5
|
||
|
|
20240731,143200,19090295,2155,2155,2155,2155,0
|
||
|
|
20240731,143100,19090295,2155,2155,2155,2155,5
|
||
|
|
20240731,143000,19079520,2155,2155,2155,2155,5
|
||
|
|
20240731,142900,19068745,2155,2155,2155,2155,0
|
||
|
|
20240731,142800,19068745,2155,2155,2155,2155,5
|
||
|
|
20240731,142700,19057970,2155,2155,2155,2155,5
|
||
|
|
20240731,142600,19047195,2155,2155,2155,2155,0
|
||
|
|
20240731,142500,19047195,2155,2155,2155,2155,5
|
||
|
|
20240731,142400,19036420,2155,2155,2155,2155,5
|
||
|
|
20240731,142300,19025645,2155,2155,2155,2155,0
|
||
|
|
20240731,142200,19025645,2155,2155,2155,2155,5
|
||
|
|
20240731,142100,19014870,2155,2155,2155,2155,0
|
||
|
|
20240731,142000,19014870,2155,2155,2155,2155,5
|
||
|
|
20240731,141900,19004095,2155,2155,2155,2155,5
|
||
|
|
20240731,141800,18993320,2155,2155,2155,2155,0
|
||
|
|
20240731,141700,18993320,2155,2155,2155,2155,5
|
||
|
|
20240731,141600,18982545,2155,2155,2155,2155,5
|
||
|
|
20240731,141500,18971770,2155,2155,2155,2155,0
|
||
|
|
20240731,141400,18971770,2155,2155,2155,2155,5
|
||
|
|
20240731,141300,18960995,2155,2155,2155,2155,5
|
||
|
|
20240731,141200,18950220,2155,2155,2155,2155,0
|
||
|
|
20240731,141100,18950220,2155,2155,2155,2155,5
|
||
|
|
20240731,141000,18939445,2155,2155,2155,2155,0
|
||
|
|
20240731,140900,18939445,2155,2155,2155,2155,5
|
||
|
|
20240731,140800,18928670,2155,2155,2155,2155,5
|
||
|
|
20240731,140700,18917895,2155,2155,2155,2155,0
|
||
|
|
20240731,140600,18917895,2155,2155,2155,2155,5
|
||
|
|
20240731,140500,18907120,2155,2155,2155,2155,5
|
||
|
|
20240731,140400,18896345,2155,2155,2155,2155,0
|
||
|
|
20240731,140300,18896345,2155,2155,2155,2155,5
|
||
|
|
20240731,140200,18885570,2155,2155,2155,2155,5
|
||
|
|
20240731,140100,18874795,2155,2155,2155,2155,0
|
||
|
|
20240731,140000,18874795,2155,2155,2155,2155,5
|
||
|
|
20240731,135900,18864020,2155,2155,2155,2155,5
|
||
|
|
20240731,135800,18853245,2155,2155,2155,2155,0
|
||
|
|
20240731,135700,18853245,2155,2155,2155,2155,5
|
||
|
|
20240731,135600,18842470,2155,2155,2155,2155,0
|
||
|
|
20240731,135500,18842470,2155,2155,2155,2155,5
|
||
|
|
20240731,135400,18831695,2155,2155,2155,2155,5
|
||
|
|
20240731,135300,18820920,2155,2155,2155,2155,0
|
||
|
|
20240731,135200,18820920,2155,2155,2155,2155,5
|
||
|
|
20240731,135100,18810145,2155,2155,2155,2155,5
|
||
|
|
20240731,135000,18799370,2155,2155,2155,2155,0
|
||
|
|
20240731,134900,18799370,2155,2155,2155,2155,5
|
||
|
|
20240731,134800,18788595,2155,2155,2155,2155,5
|
||
|
|
20240731,134700,18777820,2155,2155,2155,2155,0
|
||
|
|
20240731,134600,18777820,2155,2155,2155,2155,5
|
||
|
|
20240731,134500,18767045,2155,2155,2155,2155,0
|
||
|
|
20240731,134400,18767045,2155,2155,2155,2155,10
|
||
|
|
20240731,134300,18745495,2155,2155,2155,2155,5
|
||
|
|
20240731,134200,18734720,2155,2155,2155,2155,0
|
||
|
|
20240731,134100,18734720,2155,2155,2155,2155,5
|
||
|
|
20240731,134000,18723945,2155,2155,2155,2155,5
|
||
|
|
20240731,133900,18713170,2155,2155,2155,2155,0
|
||
|
|
20240731,133800,18713170,2155,2155,2155,2155,5
|
||
|
|
20240731,133700,18702395,2155,2155,2155,2155,5
|
||
|
|
20240731,133600,18691620,2155,2155,2155,2155,0
|
||
|
|
20240731,133500,18691620,2155,2155,2155,2155,5
|
||
|
|
20240731,133400,18680845,2155,2155,2155,2155,5
|
||
|
|
20240731,133300,18670070,2155,2155,2155,2155,0
|
||
|
|
20240731,133200,18670070,2155,2155,2155,2155,5
|
||
|
|
20240731,133100,18659295,2155,2155,2155,2155,0
|
||
|
|
20240731,133000,18659295,2155,2155,2155,2155,5
|
||
|
|
20240731,132900,18648520,2155,2155,2155,2155,5
|
||
|
|
20240731,132800,18637745,2155,2155,2155,2155,0
|
||
|
|
20240731,132700,18637745,2155,2155,2155,2155,5
|
||
|
|
20240731,132600,18626970,2155,2155,2155,2155,5
|
||
|
|
20240731,132500,18616195,2155,2155,2155,2155,0
|
||
|
|
20240731,132400,18616195,2155,2155,2155,2155,5
|
||
|
|
20240731,132300,18605420,2155,2155,2155,2155,5
|
||
|
|
20240731,132200,18594645,2155,2155,2155,2155,0
|
||
|
|
20240731,132100,18594645,2155,2155,2155,2155,5
|
||
|
|
20240731,132000,18583870,2155,2155,2155,2155,0
|
||
|
|
20240731,131900,18583870,2155,2155,2155,2155,5
|
||
|
|
20240731,131800,18573095,2170,2170,2170,2170,0
|
||
|
|
20240731,131700,18573095,2170,2170,2170,2170,0
|
||
|
|
20240731,131600,18573095,2170,2170,2170,2170,5719
|
||
|
|
20240731,131500,6162865,2170,2155,2170,2155,1480
|
||
|
|
20240731,131400,2951415,2155,2155,2155,2155,0
|
||
|
|
20240731,131300,2951415,2155,2155,2155,2155,5
|
||
|
|
20240731,131200,2940640,2155,2155,2155,2155,5
|
||
|
|
20240731,131100,2929865,2155,2155,2155,2155,0
|
||
|
|
20240731,131000,2929865,2155,2155,2155,2155,5
|
||
|
|
20240731,130900,2919090,2155,2155,2155,2155,5
|
||
|
|
20240731,130800,2908315,2155,2155,2155,2155,0
|
||
|
|
20240731,130700,2908315,2155,2155,2155,2155,5
|
||
|
|
20240731,130600,2897540,2155,2155,2155,2155,0
|
||
|
|
20240731,130500,2897540,2155,2155,2155,2155,5
|
||
|
|
20240731,130400,2886765,2155,2155,2155,2155,5
|
||
|
|
20240731,130300,2875990,2155,2155,2155,2155,0
|
||
|
|
20240731,130200,2875990,2155,2155,2155,2155,5
|
||
|
|
20240731,130100,2865215,2155,2155,2155,2155,5
|
||
|
|
20240731,130000,2854440,2155,2155,2155,2155,0
|
||
|
|
20240731,125900,2854440,2155,2155,2155,2155,5
|
||
|
|
20240731,125800,2843665,2155,2155,2155,2155,5
|
||
|
|
20240731,125700,2832890,2155,2155,2155,2155,0
|
||
|
|
20240731,125600,2832890,2155,2155,2155,2155,5
|
||
|
|
20240731,125500,2822115,2155,2155,2155,2155,0
|
||
|
|
20240731,125400,2822115,2155,2155,2155,2155,5
|
||
|
|
20240731,125300,2811340,2155,2155,2155,2155,5
|
||
|
|
20240731,125200,2800565,2155,2155,2155,2155,0
|
||
|
|
20240731,125100,2800565,2155,2155,2155,2155,5
|
||
|
|
20240731,125000,2789790,2155,2155,2155,2155,5
|
||
|
|
20240731,124900,2779015,2155,2155,2155,2155,0
|
||
|
|
20240731,124800,2779015,2155,2155,2155,2155,155
|
||
|
|
20240731,124700,2444990,2155,2155,2155,2155,5
|
||
|
|
20240731,124600,2434215,2155,2155,2155,2155,0
|
||
|
|
20240731,124500,2434215,2155,2155,2155,2155,5
|
||
|
|
20240731,124400,2423440,2155,2155,2155,2155,5
|
||
|
|
20240731,124300,2412665,2155,2155,2155,2155,0
|
||
|
|
20240731,124200,2412665,2155,2155,2155,2155,5
|
||
|
|
20240731,124100,2401890,2155,2155,2155,2155,0
|
||
|
|
20240731,124000,2401890,2155,2155,2155,2155,5
|
||
|
|
20240731,123900,2391115,2155,2155,2155,2155,5
|
||
|
|
20240731,123800,2380340,2155,2155,2155,2155,0
|
||
|
|
20240731,123700,2380340,2155,2155,2155,2155,5
|
||
|
|
20240731,123600,2369565,2155,2155,2155,2155,5
|
||
|
|
20240731,123500,2358790,2155,2155,2155,2155,0
|
||
|
|
20240731,123400,2358790,2155,2155,2155,2155,5
|
||
|
|
20240731,123300,2348015,2155,2155,2155,2155,5
|
||
|
|
20240731,123200,2337240,2155,2155,2155,2155,0
|
||
|
|
20240731,123100,2337240,2155,2155,2155,2155,5
|
||
|
|
20240731,123000,2326465,2155,2155,2155,2155,0
|
||
|
|
20240731,122900,2326465,2155,2155,2155,2155,5
|
||
|
|
20240731,122800,2315690,2155,2155,2155,2155,5
|
||
|
|
20240731,122700,2304915,2155,2155,2155,2155,0
|
||
|
|
20240731,122600,2304915,2155,2155,2155,2155,5
|
||
|
|
20240731,122500,2294140,2155,2155,2155,2155,5
|
||
|
|
20240731,122400,2283365,2155,2155,2155,2155,0
|
||
|
|
20240731,122300,2283365,2155,2155,2155,2155,5
|
||
|
|
20240731,122200,2272590,2155,2155,2155,2155,5
|
||
|
|
20240731,122100,2261815,2155,2155,2155,2155,0
|
||
|
|
20240731,122000,2261815,2155,2155,2155,2155,5
|
||
|
|
20240731,121900,2251040,2155,2155,2155,2155,5
|
||
|
|
20240731,121800,2240265,2155,2155,2155,2155,0
|
||
|
|
20240731,121700,2240265,2155,2155,2155,2155,5
|
||
|
|
20240731,121600,2229490,2155,2155,2155,2155,0
|
||
|
|
20240731,121500,2229490,2155,2155,2155,2155,5
|
||
|
|
20240731,121400,2218715,2155,2155,2155,2155,5
|
||
|
|
20240731,121300,2207940,2155,2155,2155,2155,0
|
||
|
|
20240731,121200,2207940,2155,2155,2155,2155,5
|
||
|
|
20240731,121100,2197165,2155,2155,2155,2155,5
|
||
|
|
20240731,121000,2186390,2155,2155,2155,2155,0
|
||
|
|
20240731,120900,2186390,2155,2155,2155,2155,5
|
||
|
|
20240731,120800,2175615,2155,2155,2155,2155,5
|
||
|
|
20240731,120700,2164840,2155,2155,2155,2155,0
|
||
|
|
20240731,120600,2164840,2155,2155,2155,2155,5
|
||
|
|
20240731,120500,2154065,2155,2155,2155,2155,0
|
||
|
|
20240731,120400,2154065,2155,2155,2155,2155,5
|
||
|
|
20240731,120300,2143290,2155,2155,2155,2155,5
|
||
|
|
20240731,120200,2132515,2155,2155,2155,2155,0
|
||
|
|
20240731,120100,2132515,2155,2155,2155,2155,5
|
||
|
|
20240731,120000,2121740,2155,2155,2155,2155,0
|
||
|
|
20240731,115900,2121740,2155,2155,2155,2155,0
|
||
|
|
20240731,115800,2121740,2155,2155,2155,2155,10
|
||
|
|
20240731,115700,2100190,2155,2155,2155,2155,5
|
||
|
|
20240731,115600,2089415,2155,2155,2155,2155,0
|
||
|
|
20240731,115500,2089415,2155,2155,2155,2155,5
|
||
|
|
20240731,115400,2078640,2155,2155,2155,2155,0
|
||
|
|
20240731,115300,2078640,2155,2155,2155,2155,5
|
||
|
|
20240731,115200,2067865,2155,2155,2155,2155,5
|
||
|
|
20240731,115100,2057090,2155,2155,2155,2155,0
|
||
|
|
20240731,115000,2057090,2155,2155,2155,2155,5
|
||
|
|
20240731,114900,2046315,2155,2155,2155,2155,5
|
||
|
|
20240731,114800,2035540,2155,2155,2155,2155,0
|
||
|
|
20240731,114700,2035540,2155,2155,2155,2155,5
|
||
|
|
20240731,114600,2024765,2155,2155,2155,2155,5
|
||
|
|
20240731,114500,2013990,2155,2155,2155,2155,0
|
||
|
|
20240731,114400,2013990,2155,2155,2155,2155,5
|
||
|
|
20240731,114300,2003215,2155,2155,2155,2155,5
|
||
|
|
20240731,114200,1992440,2155,2155,2155,2155,0
|
||
|
|
20240731,114100,1992440,2155,2155,2155,2155,5
|
||
|
|
20240731,114000,1981665,2155,2155,2155,2155,0
|
||
|
|
20240731,113900,1981665,2155,2155,2155,2155,5
|
||
|
|
20240731,113800,1970890,2155,2155,2155,2155,5
|
||
|
|
20240731,113700,1960115,2155,2155,2155,2155,0
|
||
|
|
20240731,113600,1960115,2155,2155,2155,2155,5
|
||
|
|
20240731,113500,1949340,2155,2155,2155,2155,5
|
||
|
|
20240731,113400,1938565,2155,2155,2155,2155,0
|
||
|
|
20240731,113300,1938565,2155,2155,2155,2155,0
|
||
|
|
20240731,113200,1938565,2155,2155,2155,2155,0
|
||
|
|
20240731,113100,1938565,2155,2155,2155,2155,5
|
||
|
|
20240731,113000,1927790,2155,2155,2155,2155,5
|
||
|
|
20240731,112900,1917015,2155,2155,2155,2155,0
|
||
|
|
20240731,112800,1917015,2155,2155,2155,2155,5
|
||
|
|
20240731,112700,1906240,2155,2155,2155,2155,5
|
||
|
|
20240731,112600,1895465,2155,2155,2155,2155,0
|
||
|
|
20240731,112500,1895465,2155,2155,2155,2155,5
|
||
|
|
20240731,112400,1884690,2155,2155,2155,2155,5
|
||
|
|
20240731,112300,1873915,2155,2155,2155,2155,0
|
||
|
|
20240731,112200,1873915,2155,2155,2155,2155,5
|
||
|
|
20240731,112100,1863140,2155,2155,2155,2155,5
|
||
|
|
20240731,112000,1852365,2155,2155,2155,2155,0
|
||
|
|
20240731,111900,1852365,2155,2155,2155,2155,5
|
||
|
|
20240731,111800,1841590,2155,2155,2155,2155,5
|
||
|
|
20240731,111700,1830815,2155,2155,2155,2155,0
|
||
|
|
20240731,111600,1830815,2155,2155,2155,2155,5
|
||
|
|
20240731,111500,1820040,2155,2155,2155,2155,0
|
||
|
|
20240731,111400,1820040,2155,2155,2155,2155,5
|
||
|
|
20240731,111300,1809265,2155,2155,2155,2155,5
|
||
|
|
20240731,111200,1798490,2155,2155,2155,2155,0
|
||
|
|
20240731,111100,1798490,2155,2155,2155,2155,5
|
||
|
|
20240731,111000,1787715,2155,2155,2155,2155,5
|
||
|
|
20240731,110900,1776940,2155,2155,2155,2155,0
|
||
|
|
20240731,110800,1776940,2155,2155,2155,2155,5
|
||
|
|
20240731,110700,1766165,2155,2155,2155,2155,5
|
||
|
|
20240731,110600,1755390,2155,2155,2155,2155,0
|
||
|
|
20240731,110500,1755390,2155,2155,2155,2155,5
|
||
|
|
20240731,110400,1744615,2155,2155,2155,2155,0
|
||
|
|
20240731,110300,1744615,2155,2155,2155,2155,10
|
||
|
|
20240731,110200,1723065,2155,2155,2155,2155,5
|
||
|
|
20240731,110100,1712290,2155,2155,2155,2155,0
|
||
|
|
20240731,110000,1712290,2155,2155,2155,2155,5
|
||
|
|
20240731,105900,1701515,2155,2155,2155,2155,5
|
||
|
|
20240731,105800,1690740,2155,2155,2155,2155,0
|
||
|
|
20240731,105700,1690740,2155,2155,2155,2155,5
|
||
|
|
20240731,105600,1679965,2155,2155,2155,2155,5
|
||
|
|
20240731,105500,1669190,2160,2160,2160,2160,0
|
||
|
|
20240731,105400,1669190,2160,2160,2160,2160,0
|
||
|
|
20240731,105300,1669190,2160,2160,2160,2160,0
|
||
|
|
20240731,105200,1669190,2160,2160,2160,2160,0
|
||
|
|
20240731,105100,1669190,2160,2160,2160,2160,5
|
||
|
|
20240731,105000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,104000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,103000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,102000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,101000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,100000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,095000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,094000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,093000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092800,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092700,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092600,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092500,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092400,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092300,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092200,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092100,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,092000,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,091900,1658390,2165,2165,2165,2165,0
|
||
|
|
20240731,091800,1658390,2165,2165,2165,2165,264
|
||
|
|
20240731,091700,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091600,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091500,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091400,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091300,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091200,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091100,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,091000,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090900,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090800,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090700,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090600,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090500,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090400,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090300,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090200,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090100,1086830,2165,2165,2165,2165,0
|
||
|
|
20240731,090000,1086830,2165,2165,2165,2165,502
|