KissMeData/435380/min/candle-20240911.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240911,212700,27646770,2090,2090,2090,2090,415
20240911,212600,27646770,2090,2090,2090,2090,0
20240911,212500,27646770,2090,2090,2090,2090,0
20240911,212400,27646770,2090,2090,2090,2090,0
20240911,212300,27646770,2090,2090,2090,2090,0
20240911,212200,27646770,2090,2090,2090,2090,0
20240911,212100,27646770,2090,2090,2090,2090,0
20240911,212000,27646770,2090,2090,2090,2090,0
20240911,211900,27646770,2090,2090,2090,2090,0
20240911,211800,27646770,2090,2090,2090,2090,0
20240911,211700,27646770,2090,2090,2090,2090,0
20240911,211600,27646770,2090,2090,2090,2090,0
20240911,211500,27646770,2090,2090,2090,2090,0
20240911,211400,27646770,2090,2090,2090,2090,0
20240911,211300,27646770,2090,2090,2090,2090,0
20240911,211200,27646770,2090,2090,2090,2090,0
20240911,211100,27646770,2090,2090,2090,2090,0
20240911,211000,27646770,2090,2090,2090,2090,0
20240911,210900,27646770,2090,2090,2090,2090,0
20240911,210800,27646770,2090,2090,2090,2090,0
20240911,210700,27646770,2090,2090,2090,2090,0
20240911,210600,27646770,2090,2090,2090,2090,0
20240911,210500,27646770,2090,2090,2090,2090,0
20240911,210400,27646770,2090,2090,2090,2090,0
20240911,210300,27646770,2090,2090,2090,2090,0
20240911,210200,27646770,2090,2090,2090,2090,0
20240911,210100,27646770,2090,2090,2090,2090,0
20240911,210000,27646770,2090,2090,2090,2090,0
20240911,205900,27646770,2090,2090,2090,2090,0
20240911,205800,27646770,2090,2090,2090,2090,0
20240911,205700,27646770,2090,2090,2090,2090,415
20240911,205600,27646770,2090,2090,2090,2090,0
20240911,205500,27646770,2090,2090,2090,2090,0
20240911,205400,27646770,2090,2090,2090,2090,0
20240911,205300,27646770,2090,2090,2090,2090,0
20240911,205200,27646770,2090,2090,2090,2090,0
20240911,205100,27646770,2090,2090,2090,2090,0
20240911,205000,27646770,2090,2090,2090,2090,0
20240911,204900,27646770,2090,2090,2090,2090,0
20240911,204800,27646770,2090,2090,2090,2090,0
20240911,204700,27646770,2090,2090,2090,2090,0
20240911,204600,27646770,2090,2090,2090,2090,0
20240911,204500,27646770,2090,2090,2090,2090,0
20240911,204400,27646770,2090,2090,2090,2090,0
20240911,204300,27646770,2090,2090,2090,2090,0
20240911,204200,27646770,2090,2090,2090,2090,0
20240911,204100,27646770,2090,2090,2090,2090,0
20240911,204000,27646770,2090,2090,2090,2090,0
20240911,203900,27646770,2090,2090,2090,2090,0
20240911,203800,27646770,2090,2090,2090,2090,0
20240911,203700,27646770,2090,2090,2090,2090,0
20240911,203600,27646770,2090,2090,2090,2090,0
20240911,203500,27646770,2090,2090,2090,2090,0
20240911,203400,27646770,2090,2090,2090,2090,0
20240911,203300,27646770,2090,2090,2090,2090,0
20240911,203200,27646770,2090,2090,2090,2090,0
20240911,203100,27646770,2090,2090,2090,2090,0
20240911,203000,27646770,2090,2090,2090,2090,0
20240911,202900,27646770,2090,2090,2090,2090,0
20240911,202800,27646770,2090,2090,2090,2090,0
20240911,202700,27646770,2090,2090,2090,2090,415
20240911,202600,27646770,2090,2090,2090,2090,0
20240911,202500,27646770,2090,2090,2090,2090,0
20240911,202400,27646770,2090,2090,2090,2090,0
20240911,202300,27646770,2090,2090,2090,2090,0
20240911,202200,27646770,2090,2090,2090,2090,0
20240911,202100,27646770,2090,2090,2090,2090,0
20240911,202000,27646770,2090,2090,2090,2090,0
20240911,201900,27646770,2090,2090,2090,2090,0
20240911,201800,27646770,2090,2090,2090,2090,0
20240911,201700,27646770,2090,2090,2090,2090,0
20240911,201600,27646770,2090,2090,2090,2090,0
20240911,201500,27646770,2090,2090,2090,2090,0
20240911,201400,27646770,2090,2090,2090,2090,0
20240911,201300,27646770,2090,2090,2090,2090,0
20240911,201200,27646770,2090,2090,2090,2090,0
20240911,201100,27646770,2090,2090,2090,2090,0
20240911,201000,27646770,2090,2090,2090,2090,0
20240911,200900,27646770,2090,2090,2090,2090,0
20240911,200800,27646770,2090,2090,2090,2090,0
20240911,200700,27646770,2090,2090,2090,2090,0
20240911,200600,27646770,2090,2090,2090,2090,0
20240911,200500,27646770,2090,2090,2090,2090,0
20240911,200400,27646770,2090,2090,2090,2090,0
20240911,200300,27646770,2090,2090,2090,2090,0
20240911,200200,27646770,2090,2090,2090,2090,0
20240911,200100,27646770,2090,2090,2090,2090,0
20240911,200000,27646770,2090,2090,2090,2090,0
20240911,195900,27646770,2090,2090,2090,2090,0
20240911,195800,27646770,2090,2090,2090,2090,0
20240911,195700,27646770,2090,2090,2090,2090,415
20240911,195600,27646770,2090,2090,2090,2090,0
20240911,195500,27646770,2090,2090,2090,2090,0
20240911,195400,27646770,2090,2090,2090,2090,0
20240911,195300,27646770,2090,2090,2090,2090,0
20240911,195200,27646770,2090,2090,2090,2090,0
20240911,195100,27646770,2090,2090,2090,2090,0
20240911,195000,27646770,2090,2090,2090,2090,0
20240911,194900,27646770,2090,2090,2090,2090,0
20240911,194800,27646770,2090,2090,2090,2090,0
20240911,194700,27646770,2090,2090,2090,2090,0
20240911,194600,27646770,2090,2090,2090,2090,0
20240911,194500,27646770,2090,2090,2090,2090,0
20240911,194400,27646770,2090,2090,2090,2090,0
20240911,194300,27646770,2090,2090,2090,2090,0
20240911,194200,27646770,2090,2090,2090,2090,0
20240911,194100,27646770,2090,2090,2090,2090,0
20240911,194000,27646770,2090,2090,2090,2090,0
20240911,193900,27646770,2090,2090,2090,2090,0
20240911,193800,27646770,2090,2090,2090,2090,0
20240911,193700,27646770,2090,2090,2090,2090,0
20240911,193600,27646770,2090,2090,2090,2090,0
20240911,193500,27646770,2090,2090,2090,2090,0
20240911,193400,27646770,2090,2090,2090,2090,0
20240911,193300,27646770,2090,2090,2090,2090,0
20240911,193200,27646770,2090,2090,2090,2090,0
20240911,193100,27646770,2090,2090,2090,2090,0
20240911,193000,27646770,2090,2090,2090,2090,0
20240911,192900,27646770,2090,2090,2090,2090,0
20240911,192800,27646770,2090,2090,2090,2090,0
20240911,192700,27646770,2090,2090,2090,2090,415
20240911,192600,27646770,2090,2090,2090,2090,0
20240911,192500,27646770,2090,2090,2090,2090,0
20240911,192400,27646770,2090,2090,2090,2090,0
20240911,192300,27646770,2090,2090,2090,2090,0
20240911,192200,27646770,2090,2090,2090,2090,0
20240911,192100,27646770,2090,2090,2090,2090,0
20240911,192000,27646770,2090,2090,2090,2090,0
20240911,191900,27646770,2090,2090,2090,2090,0
20240911,191800,27646770,2090,2090,2090,2090,0
20240911,191700,27646770,2090,2090,2090,2090,0
20240911,191600,27646770,2090,2090,2090,2090,0
20240911,191500,27646770,2090,2090,2090,2090,0
20240911,191400,27646770,2090,2090,2090,2090,0
20240911,191300,27646770,2090,2090,2090,2090,0
20240911,191200,27646770,2090,2090,2090,2090,0
20240911,191100,27646770,2090,2090,2090,2090,0
20240911,191000,27646770,2090,2090,2090,2090,0
20240911,190900,27646770,2090,2090,2090,2090,0
20240911,190800,27646770,2090,2090,2090,2090,0
20240911,190700,27646770,2090,2090,2090,2090,0
20240911,190600,27646770,2090,2090,2090,2090,0
20240911,190500,27646770,2090,2090,2090,2090,0
20240911,190400,27646770,2090,2090,2090,2090,0
20240911,190300,27646770,2090,2090,2090,2090,0
20240911,190200,27646770,2090,2090,2090,2090,0
20240911,190100,27646770,2090,2090,2090,2090,0
20240911,190000,27646770,2090,2090,2090,2090,0
20240911,185900,27646770,2090,2090,2090,2090,0
20240911,185800,27646770,2090,2090,2090,2090,0
20240911,185700,27646770,2090,2090,2090,2090,415
20240911,185600,27646770,2090,2090,2090,2090,0
20240911,185500,27646770,2090,2090,2090,2090,0
20240911,185400,27646770,2090,2090,2090,2090,0
20240911,185300,27646770,2090,2090,2090,2090,0
20240911,185200,27646770,2090,2090,2090,2090,0
20240911,185100,27646770,2090,2090,2090,2090,0
20240911,185000,27646770,2090,2090,2090,2090,0
20240911,184900,27646770,2090,2090,2090,2090,0
20240911,184800,27646770,2090,2090,2090,2090,0
20240911,184700,27646770,2090,2090,2090,2090,0
20240911,184600,27646770,2090,2090,2090,2090,0
20240911,184500,27646770,2090,2090,2090,2090,0
20240911,184400,27646770,2090,2090,2090,2090,0
20240911,184300,27646770,2090,2090,2090,2090,0
20240911,184200,27646770,2090,2090,2090,2090,0
20240911,184100,27646770,2090,2090,2090,2090,0
20240911,184000,27646770,2090,2090,2090,2090,0
20240911,183900,27646770,2090,2090,2090,2090,0
20240911,183800,27646770,2090,2090,2090,2090,0
20240911,183700,27646770,2090,2090,2090,2090,0
20240911,183600,27646770,2090,2090,2090,2090,0
20240911,183500,27646770,2090,2090,2090,2090,0
20240911,183400,27646770,2090,2090,2090,2090,0
20240911,183300,27646770,2090,2090,2090,2090,0
20240911,183200,27646770,2090,2090,2090,2090,0
20240911,183100,27646770,2090,2090,2090,2090,0
20240911,183000,27646770,2090,2090,2090,2090,0
20240911,182900,27646770,2090,2090,2090,2090,0
20240911,182800,27646770,2090,2090,2090,2090,0
20240911,182700,27646770,2090,2090,2090,2090,415
20240911,182600,27646770,2090,2090,2090,2090,0
20240911,182500,27646770,2090,2090,2090,2090,0
20240911,182400,27646770,2090,2090,2090,2090,0
20240911,182300,27646770,2090,2090,2090,2090,0
20240911,182200,27646770,2090,2090,2090,2090,0
20240911,182100,27646770,2090,2090,2090,2090,0
20240911,182000,27646770,2090,2090,2090,2090,0
20240911,181900,27646770,2090,2090,2090,2090,0
20240911,181800,27646770,2090,2090,2090,2090,0
20240911,181700,27646770,2090,2090,2090,2090,0
20240911,181600,27646770,2090,2090,2090,2090,0
20240911,181500,27646770,2090,2090,2090,2090,0
20240911,181400,27646770,2090,2090,2090,2090,0
20240911,181300,27646770,2090,2090,2090,2090,0
20240911,181200,27646770,2090,2090,2090,2090,0
20240911,181100,27646770,2090,2090,2090,2090,0
20240911,181000,27646770,2090,2090,2090,2090,0
20240911,180900,27646770,2090,2090,2090,2090,0
20240911,180800,27646770,2090,2090,2090,2090,0
20240911,180700,27646770,2090,2090,2090,2090,0
20240911,180600,27646770,2090,2090,2090,2090,0
20240911,180500,27646770,2090,2090,2090,2090,0
20240911,180400,27646770,2090,2090,2090,2090,0
20240911,180300,27646770,2090,2090,2090,2090,0
20240911,180200,27646770,2090,2090,2090,2090,0
20240911,180100,27646770,2090,2090,2090,2090,0
20240911,180000,27646770,2090,2090,2090,2090,0
20240911,175900,27646770,2090,2090,2090,2090,0
20240911,175800,27646770,2090,2090,2090,2090,0
20240911,175700,27646770,2090,2090,2090,2090,415
20240911,175600,27646770,2090,2090,2090,2090,0
20240911,175500,27646770,2090,2090,2090,2090,0
20240911,175400,27646770,2090,2090,2090,2090,0
20240911,175300,27646770,2090,2090,2090,2090,0
20240911,175200,27646770,2090,2090,2090,2090,0
20240911,175100,27646770,2090,2090,2090,2090,0
20240911,175000,27646770,2090,2090,2090,2090,0
20240911,174900,27646770,2090,2090,2090,2090,0
20240911,174800,27646770,2090,2090,2090,2090,0
20240911,174700,27646770,2090,2090,2090,2090,0
20240911,174600,27646770,2090,2090,2090,2090,0
20240911,174500,27646770,2090,2090,2090,2090,0
20240911,174400,27646770,2090,2090,2090,2090,0
20240911,174300,27646770,2090,2090,2090,2090,0
20240911,174200,27646770,2090,2090,2090,2090,0
20240911,174100,27646770,2090,2090,2090,2090,0
20240911,174000,27646770,2090,2090,2090,2090,0
20240911,173900,27646770,2090,2090,2090,2090,0
20240911,173800,27646770,2090,2090,2090,2090,0
20240911,173700,27646770,2090,2090,2090,2090,0
20240911,173600,27646770,2090,2090,2090,2090,0
20240911,173500,27646770,2090,2090,2090,2090,0
20240911,173400,27646770,2090,2090,2090,2090,0
20240911,173300,27646770,2090,2090,2090,2090,0
20240911,173200,27646770,2090,2090,2090,2090,0
20240911,173100,27646770,2090,2090,2090,2090,0
20240911,173000,27646770,2090,2090,2090,2090,0
20240911,172900,27646770,2090,2090,2090,2090,0
20240911,172800,27646770,2090,2090,2090,2090,0
20240911,172700,27646770,2090,2090,2090,2090,415
20240911,172600,27646770,2090,2090,2090,2090,0
20240911,172500,27646770,2090,2090,2090,2090,0
20240911,172400,27646770,2090,2090,2090,2090,0
20240911,172300,27646770,2090,2090,2090,2090,0
20240911,172200,27646770,2090,2090,2090,2090,0
20240911,172100,27646770,2090,2090,2090,2090,0
20240911,172000,27646770,2090,2090,2090,2090,0
20240911,171900,27646770,2090,2090,2090,2090,0
20240911,171800,27646770,2090,2090,2090,2090,0
20240911,171700,27646770,2090,2090,2090,2090,0
20240911,171600,27646770,2090,2090,2090,2090,0
20240911,171500,27646770,2090,2090,2090,2090,0
20240911,171400,27646770,2090,2090,2090,2090,0
20240911,171300,27646770,2090,2090,2090,2090,0
20240911,171200,27646770,2090,2090,2090,2090,0
20240911,171100,27646770,2090,2090,2090,2090,0
20240911,171000,27646770,2090,2090,2090,2090,0
20240911,170900,27646770,2090,2090,2090,2090,0
20240911,170800,27646770,2090,2090,2090,2090,0
20240911,170700,27646770,2090,2090,2090,2090,0
20240911,170600,27646770,2090,2090,2090,2090,0
20240911,170500,27646770,2090,2090,2090,2090,0
20240911,170400,27646770,2090,2090,2090,2090,0
20240911,170300,27646770,2090,2090,2090,2090,0
20240911,170200,27646770,2090,2090,2090,2090,0
20240911,170100,27646770,2090,2090,2090,2090,0
20240911,170000,27646770,2090,2090,2090,2090,0
20240911,165900,27646770,2090,2090,2090,2090,0
20240911,165800,27646770,2090,2090,2090,2090,0
20240911,165700,27646770,2090,2090,2090,2090,415
20240911,165600,27646770,2090,2090,2090,2090,0
20240911,165500,27646770,2090,2090,2090,2090,0
20240911,165400,27646770,2090,2090,2090,2090,0
20240911,165300,27646770,2090,2090,2090,2090,0
20240911,165200,27646770,2090,2090,2090,2090,0
20240911,165100,27646770,2090,2090,2090,2090,0
20240911,165000,27646770,2090,2090,2090,2090,0
20240911,164900,27646770,2090,2090,2090,2090,0
20240911,164800,27646770,2090,2090,2090,2090,0
20240911,164700,27646770,2090,2090,2090,2090,0
20240911,164600,27646770,2090,2090,2090,2090,0
20240911,164500,27646770,2090,2090,2090,2090,0
20240911,164400,27646770,2090,2090,2090,2090,0
20240911,164300,27646770,2090,2090,2090,2090,0
20240911,164200,27646770,2090,2090,2090,2090,0
20240911,164100,27646770,2090,2090,2090,2090,0
20240911,164000,27646770,2090,2090,2090,2090,0
20240911,163900,27646770,2090,2090,2090,2090,0
20240911,163800,27646770,2090,2090,2090,2090,0
20240911,163700,27646770,2090,2090,2090,2090,0
20240911,163600,27646770,2090,2090,2090,2090,0
20240911,163500,27646770,2090,2090,2090,2090,0
20240911,163400,27646770,2090,2090,2090,2090,0
20240911,163300,27646770,2090,2090,2090,2090,0
20240911,163200,27646770,2090,2090,2090,2090,0
20240911,163100,27646770,2090,2090,2090,2090,0
20240911,163000,27646770,2090,2090,2090,2090,0
20240911,162900,27646770,2090,2090,2090,2090,0
20240911,162800,27646770,2090,2090,2090,2090,0
20240911,162700,27646770,2090,2090,2090,2090,415
20240911,162600,27646770,2090,2090,2090,2090,0
20240911,162500,27646770,2090,2090,2090,2090,0
20240911,162400,27646770,2090,2090,2090,2090,0
20240911,162300,27646770,2090,2090,2090,2090,0
20240911,162200,27646770,2090,2090,2090,2090,0
20240911,162100,27646770,2090,2090,2090,2090,0
20240911,162000,27646770,2090,2090,2090,2090,0
20240911,161900,27646770,2090,2090,2090,2090,0
20240911,161800,27646770,2090,2090,2090,2090,0
20240911,161700,27646770,2090,2090,2090,2090,0
20240911,161600,27646770,2090,2090,2090,2090,0
20240911,161500,27646770,2090,2090,2090,2090,0
20240911,161400,27646770,2090,2090,2090,2090,0
20240911,161300,27646770,2090,2090,2090,2090,0
20240911,161200,27646770,2090,2090,2090,2090,0
20240911,161100,27646770,2090,2090,2090,2090,0
20240911,161000,27646770,2090,2090,2090,2090,0
20240911,160900,27646770,2090,2090,2090,2090,0
20240911,160800,27646770,2090,2090,2090,2090,0
20240911,160700,27646770,2090,2090,2090,2090,0
20240911,160600,27646770,2090,2090,2090,2090,0
20240911,160500,27646770,2090,2090,2090,2090,0
20240911,160400,27646770,2090,2090,2090,2090,0
20240911,160300,27646770,2090,2090,2090,2090,0
20240911,160200,27646770,2090,2090,2090,2090,0
20240911,160100,27646770,2090,2090,2090,2090,0
20240911,160000,27646770,2090,2090,2090,2090,0
20240911,155900,27646770,2090,2090,2090,2090,0
20240911,155800,27646770,2090,2090,2090,2090,0
20240911,155700,27646770,2090,2090,2090,2090,415
20240911,155600,27646770,2090,2090,2090,2090,0
20240911,155500,27646770,2090,2090,2090,2090,0
20240911,155400,27646770,2090,2090,2090,2090,0
20240911,155300,27646770,2090,2090,2090,2090,0
20240911,155200,27646770,2090,2090,2090,2090,0
20240911,155100,27646770,2090,2090,2090,2090,0
20240911,155000,27646770,2090,2090,2090,2090,0
20240911,154900,27646770,2090,2090,2090,2090,0
20240911,154800,27646770,2090,2090,2090,2090,0
20240911,154700,27646770,2090,2090,2090,2090,0
20240911,154600,27646770,2090,2090,2090,2090,0
20240911,154500,27646770,2090,2090,2090,2090,0
20240911,154400,27646770,2090,2090,2090,2090,0
20240911,154300,27646770,2090,2090,2090,2090,0
20240911,154200,27646770,2090,2090,2090,2090,0
20240911,154100,27646770,2090,2090,2090,2090,0
20240911,154000,27646770,2090,2090,2090,2090,0
20240911,153900,27646770,2090,2090,2090,2090,0
20240911,153800,27646770,2090,2090,2090,2090,0
20240911,153700,27646770,2090,2090,2090,2090,0
20240911,153600,27646770,2090,2090,2090,2090,0
20240911,153500,27646770,2090,2090,2090,2090,0
20240911,153400,27646770,2090,2090,2090,2090,0
20240911,153300,27646770,2090,2090,2090,2090,0
20240911,153200,27646770,2090,2090,2090,2090,0
20240911,153100,27646770,2090,2090,2090,2090,0
20240911,153000,27646770,2090,2090,2090,2090,0
20240911,152900,27646770,2090,2090,2090,2090,0
20240911,152800,27646770,2090,2090,2090,2090,0
20240911,152700,27646770,2090,2090,2090,2090,0
20240911,152600,27646770,2090,2090,2090,2090,0
20240911,152500,27646770,2090,2090,2090,2090,0
20240911,152400,27646770,2090,2090,2090,2090,0
20240911,152300,27646770,2090,2090,2090,2090,0
20240911,152200,27646770,2090,2090,2090,2090,0
20240911,152100,27646770,2090,2090,2090,2090,0
20240911,152000,27646770,2090,2090,2090,2090,0
20240911,151900,27646770,2090,2090,2090,2090,0
20240911,151800,27646770,2090,2090,2090,2090,0
20240911,151700,27646770,2090,2090,2090,2090,0
20240911,151600,27646770,2090,2090,2090,2090,0
20240911,151500,27646770,2090,2090,2090,2090,0
20240911,151400,27646770,2090,2090,2090,2090,0
20240911,151300,27646770,2090,2090,2090,2090,0
20240911,151200,27646770,2090,2090,2090,2090,0
20240911,151100,27646770,2090,2090,2090,2090,0
20240911,151000,27646770,2090,2090,2090,2090,0
20240911,150900,27646770,2090,2090,2090,2090,0
20240911,150800,27646770,2090,2090,2090,2090,0
20240911,150700,27646770,2090,2090,2090,2090,0
20240911,150600,27646770,2090,2090,2090,2090,415
20240911,150500,26779420,2090,2090,2090,2090,0
20240911,150400,26779420,2090,2090,2090,2090,0
20240911,150300,26779420,2090,2090,2090,2090,0
20240911,150200,26779420,2090,2090,2090,2090,0
20240911,150100,26779420,2090,2090,2090,2090,0
20240911,150000,26779420,2090,2090,2090,2090,0
20240911,145900,26779420,2090,2090,2090,2090,0
20240911,145800,26779420,2090,2090,2090,2090,0
20240911,145700,26779420,2090,2090,2090,2090,0
20240911,145600,26779420,2090,2090,2090,2090,0
20240911,145500,26779420,2090,2090,2090,2090,0
20240911,145400,26779420,2090,2090,2090,2090,0
20240911,145300,26779420,2090,2090,2090,2090,0
20240911,145200,26779420,2090,2090,2090,2090,0
20240911,145100,26779420,2090,2090,2090,2090,0
20240911,145000,26779420,2090,2090,2090,2090,0
20240911,144900,26779420,2090,2090,2090,2090,0
20240911,144800,26779420,2090,2090,2090,2090,0
20240911,144700,26779420,2090,2090,2090,2090,0
20240911,144600,26779420,2090,2090,2090,2090,0
20240911,144500,26779420,2090,2090,2090,2090,0
20240911,144400,26779420,2090,2090,2090,2090,0
20240911,144300,26779420,2090,2090,2090,2090,0
20240911,144200,26779420,2090,2090,2090,2090,0
20240911,144100,26779420,2090,2090,2090,2090,0
20240911,144000,26779420,2090,2090,2090,2090,0
20240911,143900,26779420,2090,2090,2090,2090,0
20240911,143800,26779420,2090,2090,2090,2090,0
20240911,143700,26779420,2090,2090,2090,2090,0
20240911,143600,26779420,2090,2090,2090,2090,0
20240911,143500,26779420,2090,2090,2090,2090,0
20240911,143400,26779420,2090,2090,2090,2090,0
20240911,143300,26779420,2090,2090,2090,2090,0
20240911,143200,26779420,2090,2090,2090,2090,0
20240911,143100,26779420,2090,2090,2090,2090,0
20240911,143000,26779420,2090,2090,2090,2090,1
20240911,142900,26777330,2090,2090,2090,2090,1349
20240911,142800,23957920,2090,2090,2090,2090,0
20240911,142700,23957920,2090,2090,2090,2090,0
20240911,142600,23957920,2090,2090,2090,2090,0
20240911,142500,23957920,2090,2090,2090,2090,0
20240911,142400,23957920,2090,2090,2090,2090,0
20240911,142300,23957920,2090,2090,2090,2090,0
20240911,142200,23957920,2090,2090,2090,2090,0
20240911,142100,23957920,2090,2090,2090,2090,0
20240911,142000,23957920,2090,2090,2090,2090,0
20240911,141900,23957920,2090,2090,2090,2090,0
20240911,141800,23957920,2090,2090,2090,2090,0
20240911,141700,23957920,2090,2090,2090,2090,0
20240911,141600,23957920,2090,2090,2090,2090,0
20240911,141500,23957920,2090,2090,2090,2090,0
20240911,141400,23957920,2090,2090,2090,2090,0
20240911,141300,23957920,2090,2090,2090,2090,0
20240911,141200,23957920,2090,2090,2090,2090,0
20240911,141100,23957920,2090,2090,2090,2090,0
20240911,141000,23957920,2090,2090,2090,2090,0
20240911,140900,23957920,2090,2090,2090,2090,0
20240911,140800,23957920,2090,2090,2090,2090,0
20240911,140700,23957920,2090,2090,2090,2090,0
20240911,140600,23957920,2090,2090,2090,2090,0
20240911,140500,23957920,2090,2090,2090,2090,0
20240911,140400,23957920,2090,2090,2090,2090,0
20240911,140300,23957920,2090,2090,2090,2090,0
20240911,140200,23957920,2090,2090,2090,2090,0
20240911,140100,23957920,2090,2090,2090,2090,0
20240911,140000,23957920,2090,2090,2090,2090,0
20240911,135900,23957920,2090,2090,2090,2090,0
20240911,135800,23957920,2090,2090,2090,2090,0
20240911,135700,23957920,2090,2090,2090,2090,0
20240911,135600,23957920,2090,2090,2090,2090,0
20240911,135500,23957920,2090,2090,2090,2090,0
20240911,135400,23957920,2090,2090,2090,2090,0
20240911,135300,23957920,2090,2090,2090,2090,0
20240911,135200,23957920,2090,2090,2090,2090,0
20240911,135100,23957920,2090,2090,2090,2090,0
20240911,135000,23957920,2090,2090,2090,2090,0
20240911,134900,23957920,2090,2095,2095,2090,870
20240911,134800,22138220,2105,2105,2105,2105,0
20240911,134700,22138220,2105,2105,2105,2105,0
20240911,134600,22138220,2105,2105,2105,2105,0
20240911,134500,22138220,2105,2105,2105,2105,0
20240911,134400,22138220,2105,2105,2105,2105,0
20240911,134300,22138220,2105,2105,2105,2105,0
20240911,134200,22138220,2105,2105,2105,2105,0
20240911,134100,22138220,2105,2105,2105,2105,0
20240911,134000,22138220,2105,2105,2105,2105,0
20240911,133900,22138220,2105,2105,2105,2105,0
20240911,133800,22138220,2105,2105,2105,2105,0
20240911,133700,22138220,2105,2105,2105,2105,0
20240911,133600,22138220,2105,2105,2105,2105,0
20240911,133500,22138220,2105,2105,2105,2105,0
20240911,133400,22138220,2105,2105,2105,2105,0
20240911,133300,22138220,2105,2105,2105,2105,0
20240911,133200,22138220,2105,2105,2105,2105,0
20240911,133100,22138220,2105,2105,2105,2105,0
20240911,133000,22138220,2105,2105,2105,2105,0
20240911,132900,22138220,2105,2105,2105,2105,0
20240911,132800,22138220,2105,2105,2105,2105,0
20240911,132700,22138220,2105,2105,2105,2105,0
20240911,132600,22138220,2105,2105,2105,2105,0
20240911,132500,22138220,2105,2105,2105,2105,0
20240911,132400,22138220,2105,2105,2105,2105,0
20240911,132300,22138220,2105,2105,2105,2105,0
20240911,132200,22138220,2105,2105,2105,2105,0
20240911,132100,22138220,2105,2105,2105,2105,0
20240911,132000,22138220,2105,2105,2105,2105,0
20240911,131900,22138220,2105,2105,2105,2105,0
20240911,131800,22138220,2105,2105,2105,2105,0
20240911,131700,22138220,2105,2105,2105,2105,0
20240911,131600,22138220,2105,2105,2105,2105,0
20240911,131500,22138220,2105,2105,2105,2105,0
20240911,131400,22138220,2105,2105,2105,2105,0
20240911,131300,22138220,2105,2105,2105,2105,0
20240911,131200,22138220,2105,2105,2105,2105,0
20240911,131100,22138220,2105,2105,2105,2105,0
20240911,131000,22138220,2105,2105,2105,2105,0
20240911,130900,22138220,2105,2105,2105,2105,0
20240911,130800,22138220,2105,2105,2105,2105,0
20240911,130700,22138220,2105,2105,2105,2105,0
20240911,130600,22138220,2105,2105,2105,2105,0
20240911,130500,22138220,2105,2105,2105,2105,0
20240911,130400,22138220,2105,2105,2105,2105,0
20240911,130300,22138220,2105,2105,2105,2105,0
20240911,130200,22138220,2105,2105,2105,2105,0
20240911,130100,22138220,2105,2105,2105,2105,1
20240911,130000,22136115,2090,2090,2090,2090,0
20240911,125900,22136115,2090,2090,2090,2090,0
20240911,125800,22136115,2090,2090,2090,2090,0
20240911,125700,22136115,2090,2090,2090,2090,0
20240911,125600,22136115,2090,2090,2090,2090,0
20240911,125500,22136115,2090,2090,2090,2090,0
20240911,125400,22136115,2090,2090,2090,2090,0
20240911,125300,22136115,2090,2090,2090,2090,0
20240911,125200,22136115,2090,2090,2090,2090,0
20240911,125100,22136115,2090,2090,2090,2090,0
20240911,125000,22136115,2090,2090,2090,2090,0
20240911,124900,22136115,2090,2090,2090,2090,0
20240911,124800,22136115,2090,2090,2090,2090,0
20240911,124700,22136115,2090,2090,2090,2090,0
20240911,124600,22136115,2090,2090,2090,2090,0
20240911,124500,22136115,2090,2090,2090,2090,0
20240911,124400,22136115,2090,2090,2090,2090,0
20240911,124300,22136115,2090,2090,2090,2090,0
20240911,124200,22136115,2090,2090,2090,2090,0
20240911,124100,22136115,2090,2090,2090,2090,0
20240911,124000,22136115,2090,2090,2090,2090,0
20240911,123900,22136115,2090,2090,2090,2090,0
20240911,123800,22136115,2090,2090,2090,2090,0
20240911,123700,22136115,2090,2090,2090,2090,0
20240911,123600,22136115,2090,2090,2090,2090,0
20240911,123500,22136115,2090,2090,2090,2090,1
20240911,123400,22134025,2105,2105,2105,2105,0
20240911,123300,22134025,2105,2105,2105,2105,0
20240911,123200,22134025,2105,2105,2105,2105,0
20240911,123100,22134025,2105,2105,2105,2105,0
20240911,123000,22134025,2105,2105,2105,2105,0
20240911,122900,22134025,2105,2105,2105,2105,0
20240911,122800,22134025,2105,2105,2105,2105,0
20240911,122700,22134025,2105,2105,2105,2105,0
20240911,122600,22134025,2105,2105,2105,2105,0
20240911,122500,22134025,2105,2105,2105,2105,0
20240911,122400,22134025,2105,2105,2105,2105,0
20240911,122300,22134025,2105,2105,2105,2105,0
20240911,122200,22134025,2105,2105,2105,2105,0
20240911,122100,22134025,2105,2105,2105,2105,0
20240911,122000,22134025,2105,2105,2105,2105,0
20240911,121900,22134025,2105,2105,2105,2105,0
20240911,121800,22134025,2105,2105,2105,2105,0
20240911,121700,22134025,2105,2105,2105,2105,0
20240911,121600,22134025,2105,2105,2105,2105,0
20240911,121500,22134025,2105,2105,2105,2105,0
20240911,121400,22134025,2105,2105,2105,2105,0
20240911,121300,22134025,2105,2105,2105,2105,0
20240911,121200,22134025,2105,2105,2105,2105,0
20240911,121100,22134025,2105,2105,2105,2105,0
20240911,121000,22134025,2105,2105,2105,2105,0
20240911,120900,22134025,2105,2105,2105,2105,0
20240911,120800,22134025,2105,2105,2105,2105,0
20240911,120700,22134025,2105,2105,2105,2105,0
20240911,120600,22134025,2105,2105,2105,2105,0
20240911,120500,22134025,2105,2105,2105,2105,0
20240911,120400,22134025,2105,2105,2105,2105,0
20240911,120300,22134025,2105,2105,2105,2105,0
20240911,120200,22134025,2105,2105,2105,2105,0
20240911,120100,22134025,2105,2105,2105,2105,0
20240911,120000,22134025,2105,2105,2105,2105,0
20240911,115900,22134025,2105,2105,2105,2105,0
20240911,115800,22134025,2105,2105,2105,2105,0
20240911,115700,22134025,2105,2105,2105,2105,0
20240911,115600,22134025,2105,2105,2105,2105,0
20240911,115500,22134025,2105,2105,2105,2105,0
20240911,115400,22134025,2105,2105,2105,2105,0
20240911,115300,22134025,2105,2105,2105,2105,0
20240911,115200,22134025,2105,2105,2105,2105,0
20240911,115100,22134025,2105,2105,2105,2105,0
20240911,115000,22134025,2105,2105,2105,2105,0
20240911,114900,22134025,2105,2105,2105,2105,0
20240911,114800,22134025,2105,2105,2105,2105,0
20240911,114700,22134025,2105,2105,2105,2105,0
20240911,114600,22134025,2105,2105,2105,2105,0
20240911,114500,22134025,2105,2105,2105,2105,0
20240911,114400,22134025,2105,2105,2105,2105,0
20240911,114300,22134025,2105,2105,2105,2105,0
20240911,114200,22134025,2105,2105,2105,2105,0
20240911,114100,22134025,2105,2105,2105,2105,0
20240911,114000,22134025,2105,2105,2105,2105,0
20240911,113900,22134025,2105,2105,2105,2105,0
20240911,113800,22134025,2105,2105,2105,2105,0
20240911,113700,22134025,2105,2105,2105,2105,0
20240911,113600,22134025,2105,2105,2105,2105,0
20240911,113500,22134025,2105,2105,2105,2105,0
20240911,113400,22134025,2105,2105,2105,2105,0
20240911,113300,22134025,2105,2105,2105,2105,0
20240911,113200,22134025,2105,2105,2105,2105,0
20240911,113100,22134025,2105,2105,2105,2105,0
20240911,113000,22134025,2105,2105,2105,2105,0
20240911,112900,22134025,2105,2105,2105,2105,0
20240911,112800,22134025,2105,2105,2105,2105,0
20240911,112700,22134025,2105,2105,2105,2105,0
20240911,112600,22134025,2105,2105,2105,2105,0
20240911,112500,22134025,2105,2105,2105,2105,0
20240911,112400,22134025,2105,2105,2105,2105,0
20240911,112300,22134025,2105,2105,2105,2105,0
20240911,112200,22134025,2105,2105,2105,2105,0
20240911,112100,22134025,2105,2105,2105,2105,0
20240911,112000,22134025,2105,2105,2105,2105,0
20240911,111900,22134025,2105,2105,2105,2105,1
20240911,111800,22131920,2085,2085,2085,2085,0
20240911,111700,22131920,2085,2085,2085,2085,0
20240911,111600,22131920,2085,2085,2085,2085,0
20240911,111500,22131920,2085,2085,2085,2085,0
20240911,111400,22131920,2085,2085,2085,2085,0
20240911,111300,22131920,2085,2085,2085,2085,0
20240911,111200,22131920,2085,2085,2085,2085,0
20240911,111100,22131920,2085,2085,2085,2085,0
20240911,111000,22131920,2085,2085,2085,2085,0
20240911,110900,22131920,2085,2085,2085,2085,0
20240911,110800,22131920,2085,2085,2085,2085,0
20240911,110700,22131920,2085,2085,2085,2085,0
20240911,110600,22131920,2085,2085,2085,2085,0
20240911,110500,22131920,2085,2085,2085,2085,0
20240911,110400,22131920,2085,2085,2085,2085,0
20240911,110300,22131920,2085,2085,2085,2085,0
20240911,110200,22131920,2085,2085,2085,2085,0
20240911,110100,22131920,2085,2085,2085,2085,0
20240911,110000,22131920,2085,2085,2085,2085,0
20240911,105900,22131920,2085,2085,2085,2085,0
20240911,105800,22131920,2085,2085,2085,2085,0
20240911,105700,22131920,2085,2085,2085,2085,0
20240911,105600,22131920,2085,2085,2085,2085,0
20240911,105500,22131920,2085,2085,2085,2085,0
20240911,105400,22131920,2085,2085,2085,2085,0
20240911,105300,22131920,2085,2095,2095,2085,10000
20240911,105200,1258790,2105,2105,2105,2105,0
20240911,105100,1258790,2105,2105,2105,2105,0
20240911,105000,1258790,2105,2105,2105,2105,0
20240911,104900,1258790,2105,2105,2105,2105,0
20240911,104800,1258790,2105,2105,2105,2105,0
20240911,104700,1258790,2105,2105,2105,2105,0
20240911,104600,1258790,2105,2105,2105,2105,0
20240911,104500,1258790,2105,2105,2105,2105,0
20240911,104400,1258790,2105,2105,2105,2105,0
20240911,104300,1258790,2105,2105,2105,2105,0
20240911,104200,1258790,2105,2105,2105,2105,0
20240911,104100,1258790,2105,2105,2105,2105,0
20240911,104000,1258790,2105,2105,2105,2105,0
20240911,103900,1258790,2105,2105,2105,2105,0
20240911,103800,1258790,2105,2105,2105,2105,0
20240911,103700,1258790,2105,2105,2105,2105,0
20240911,103600,1258790,2105,2105,2105,2105,0
20240911,103500,1258790,2105,2105,2105,2105,0
20240911,103400,1258790,2105,2105,2105,2105,0
20240911,103300,1258790,2105,2105,2105,2105,0
20240911,103200,1258790,2105,2105,2105,2105,0
20240911,103100,1258790,2105,2105,2105,2105,0
20240911,103000,1258790,2105,2105,2105,2105,0
20240911,102900,1258790,2105,2105,2105,2105,0
20240911,102800,1258790,2105,2105,2105,2105,0
20240911,102700,1258790,2105,2105,2105,2105,0
20240911,102600,1258790,2105,2105,2105,2105,0
20240911,102500,1258790,2105,2105,2105,2105,0
20240911,102400,1258790,2105,2105,2105,2105,0
20240911,102300,1258790,2105,2105,2105,2105,0
20240911,102200,1258790,2105,2105,2105,2105,0
20240911,102100,1258790,2105,2105,2105,2105,0
20240911,102000,1258790,2105,2105,2105,2105,0
20240911,101900,1258790,2105,2105,2105,2105,0
20240911,101800,1258790,2105,2105,2105,2105,0
20240911,101700,1258790,2105,2105,2105,2105,0
20240911,101600,1258790,2105,2105,2105,2105,0
20240911,101500,1258790,2105,2105,2105,2105,0
20240911,101400,1258790,2105,2105,2105,2105,0
20240911,101300,1258790,2105,2105,2105,2105,0
20240911,101200,1258790,2105,2105,2105,2105,0
20240911,101100,1258790,2105,2105,2105,2105,0
20240911,101000,1258790,2105,2105,2105,2105,0
20240911,100900,1258790,2105,2105,2105,2105,0
20240911,100800,1258790,2105,2105,2105,2105,0
20240911,100700,1258790,2105,2105,2105,2105,0
20240911,100600,1258790,2105,2105,2105,2105,0
20240911,100500,1258790,2105,2105,2105,2105,0
20240911,100400,1258790,2105,2105,2105,2105,0
20240911,100300,1258790,2105,2105,2105,2105,0
20240911,100200,1258790,2105,2105,2105,2105,1
20240911,100100,1256685,2105,2105,2105,2105,0
20240911,100000,1256685,2105,2105,2105,2105,0
20240911,095900,1256685,2105,2105,2105,2105,0
20240911,095800,1256685,2105,2105,2105,2105,0
20240911,095700,1256685,2105,2105,2105,2105,0
20240911,095600,1256685,2105,2105,2105,2105,0
20240911,095500,1256685,2105,2105,2105,2105,0
20240911,095400,1256685,2105,2105,2105,2105,0
20240911,095300,1256685,2105,2105,2105,2105,0
20240911,095200,1256685,2105,2105,2105,2105,0
20240911,095100,1256685,2105,2105,2105,2105,0
20240911,095000,1256685,2105,2105,2105,2105,0
20240911,094900,1256685,2105,2105,2105,2105,0
20240911,094800,1256685,2105,2105,2105,2105,0
20240911,094700,1256685,2105,2105,2105,2105,0
20240911,094600,1256685,2105,2105,2105,2105,0
20240911,094500,1256685,2105,2105,2105,2105,0
20240911,094400,1256685,2105,2105,2105,2105,0
20240911,094300,1256685,2105,2105,2105,2105,0
20240911,094200,1256685,2105,2105,2105,2105,0
20240911,094100,1256685,2105,2105,2105,2105,0
20240911,094000,1256685,2105,2105,2105,2105,0
20240911,093900,1256685,2105,2105,2105,2105,0
20240911,093800,1256685,2105,2105,2105,2105,0
20240911,093700,1256685,2105,2105,2105,2105,0
20240911,093600,1256685,2105,2105,2105,2105,0
20240911,093500,1256685,2105,2105,2105,2105,0
20240911,093400,1256685,2105,2105,2105,2105,0
20240911,093300,1256685,2105,2105,2105,2105,0
20240911,093200,1256685,2105,2105,2105,2105,0
20240911,093100,1256685,2105,2105,2105,2105,0
20240911,093000,1256685,2105,2105,2105,2105,0
20240911,092900,1256685,2105,2105,2105,2105,0
20240911,092800,1256685,2105,2105,2105,2105,0
20240911,092700,1256685,2105,2105,2105,2105,0
20240911,092600,1256685,2105,2105,2105,2105,0
20240911,092500,1256685,2105,2105,2105,2105,0
20240911,092400,1256685,2105,2105,2105,2105,0
20240911,092300,1256685,2105,2105,2105,2105,0
20240911,092200,1256685,2105,2105,2105,2105,0
20240911,092100,1256685,2105,2105,2105,2105,0
20240911,092000,1256685,2105,2105,2105,2105,0
20240911,091900,1256685,2105,2105,2105,2105,0
20240911,091800,1256685,2105,2105,2105,2105,0
20240911,091700,1256685,2105,2105,2105,2105,0
20240911,091600,1256685,2105,2105,2105,2105,0
20240911,091500,1256685,2105,2105,2105,2105,0
20240911,091400,1256685,2105,2105,2105,2105,0
20240911,091300,1256685,2105,2105,2105,2105,0
20240911,091200,1256685,2105,2105,2105,2105,0
20240911,091100,1256685,2105,2105,2105,2105,0
20240911,091000,1256685,2105,2105,2105,2105,0
20240911,090900,1256685,2105,2105,2105,2105,0
20240911,090800,1256685,2105,2105,2105,2105,0
20240911,090700,1256685,2105,2105,2105,2105,0
20240911,090600,1256685,2105,2105,2105,2105,0
20240911,090500,1256685,2105,2105,2105,2105,597
20240911,090400,0,2110,2110,2110,2110,0
20240911,090300,0,2110,2110,2110,2110,0
20240911,090200,0,2110,2110,2110,2110,0
20240911,090100,0,2110,2110,2110,2110,0
20240911,090000,0,2110,2110,2110,2110,0