KissMeData/435380/min/candle-20241008.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,220200,39175445,2095,2095,2095,2095,1
20241008,220100,39175445,2095,2095,2095,2095,0
20241008,220000,39175445,2095,2095,2095,2095,0
20241008,215900,39175445,2095,2095,2095,2095,0
20241008,215800,39175445,2095,2095,2095,2095,0
20241008,215700,39175445,2095,2095,2095,2095,0
20241008,215600,39175445,2095,2095,2095,2095,0
20241008,215500,39175445,2095,2095,2095,2095,0
20241008,215400,39175445,2095,2095,2095,2095,0
20241008,215300,39175445,2095,2095,2095,2095,0
20241008,215200,39175445,2095,2095,2095,2095,0
20241008,215100,39175445,2095,2095,2095,2095,0
20241008,215000,39175445,2095,2095,2095,2095,0
20241008,214900,39175445,2095,2095,2095,2095,0
20241008,214800,39175445,2095,2095,2095,2095,0
20241008,214700,39175445,2095,2095,2095,2095,0
20241008,214600,39175445,2095,2095,2095,2095,0
20241008,214500,39175445,2095,2095,2095,2095,0
20241008,214400,39175445,2095,2095,2095,2095,0
20241008,214300,39175445,2095,2095,2095,2095,0
20241008,214200,39175445,2095,2095,2095,2095,0
20241008,214100,39175445,2095,2095,2095,2095,0
20241008,214000,39175445,2095,2095,2095,2095,0
20241008,213900,39175445,2095,2095,2095,2095,0
20241008,213800,39175445,2095,2095,2095,2095,0
20241008,213700,39175445,2095,2095,2095,2095,0
20241008,213600,39175445,2095,2095,2095,2095,0
20241008,213500,39175445,2095,2095,2095,2095,0
20241008,213400,39175445,2095,2095,2095,2095,0
20241008,213300,39175445,2095,2095,2095,2095,0
20241008,213200,39175445,2095,2095,2095,2095,1
20241008,213100,39175445,2095,2095,2095,2095,0
20241008,213000,39175445,2095,2095,2095,2095,0
20241008,212900,39175445,2095,2095,2095,2095,0
20241008,212800,39175445,2095,2095,2095,2095,0
20241008,212700,39175445,2095,2095,2095,2095,0
20241008,212600,39175445,2095,2095,2095,2095,0
20241008,212500,39175445,2095,2095,2095,2095,0
20241008,212400,39175445,2095,2095,2095,2095,0
20241008,212300,39175445,2095,2095,2095,2095,0
20241008,212200,39175445,2095,2095,2095,2095,0
20241008,212100,39175445,2095,2095,2095,2095,0
20241008,212000,39175445,2095,2095,2095,2095,0
20241008,211900,39175445,2095,2095,2095,2095,0
20241008,211800,39175445,2095,2095,2095,2095,0
20241008,211700,39175445,2095,2095,2095,2095,0
20241008,211600,39175445,2095,2095,2095,2095,0
20241008,211500,39175445,2095,2095,2095,2095,0
20241008,211400,39175445,2095,2095,2095,2095,0
20241008,211300,39175445,2095,2095,2095,2095,0
20241008,211200,39175445,2095,2095,2095,2095,0
20241008,211100,39175445,2095,2095,2095,2095,0
20241008,211000,39175445,2095,2095,2095,2095,0
20241008,210900,39175445,2095,2095,2095,2095,0
20241008,210800,39175445,2095,2095,2095,2095,0
20241008,210700,39175445,2095,2095,2095,2095,0
20241008,210600,39175445,2095,2095,2095,2095,0
20241008,210500,39175445,2095,2095,2095,2095,0
20241008,210400,39175445,2095,2095,2095,2095,0
20241008,210300,39175445,2095,2095,2095,2095,0
20241008,210200,39175445,2095,2095,2095,2095,1
20241008,210100,39175445,2095,2095,2095,2095,0
20241008,210000,39175445,2095,2095,2095,2095,0
20241008,205900,39175445,2095,2095,2095,2095,0
20241008,205800,39175445,2095,2095,2095,2095,0
20241008,205700,39175445,2095,2095,2095,2095,0
20241008,205600,39175445,2095,2095,2095,2095,0
20241008,205500,39175445,2095,2095,2095,2095,0
20241008,205400,39175445,2095,2095,2095,2095,0
20241008,205300,39175445,2095,2095,2095,2095,0
20241008,205200,39175445,2095,2095,2095,2095,0
20241008,205100,39175445,2095,2095,2095,2095,0
20241008,205000,39175445,2095,2095,2095,2095,0
20241008,204900,39175445,2095,2095,2095,2095,0
20241008,204800,39175445,2095,2095,2095,2095,0
20241008,204700,39175445,2095,2095,2095,2095,0
20241008,204600,39175445,2095,2095,2095,2095,0
20241008,204500,39175445,2095,2095,2095,2095,0
20241008,204400,39175445,2095,2095,2095,2095,0
20241008,204300,39175445,2095,2095,2095,2095,0
20241008,204200,39175445,2095,2095,2095,2095,0
20241008,204100,39175445,2095,2095,2095,2095,0
20241008,204000,39175445,2095,2095,2095,2095,0
20241008,203900,39175445,2095,2095,2095,2095,0
20241008,203800,39175445,2095,2095,2095,2095,0
20241008,203700,39175445,2095,2095,2095,2095,0
20241008,203600,39175445,2095,2095,2095,2095,0
20241008,203500,39175445,2095,2095,2095,2095,0
20241008,203400,39175445,2095,2095,2095,2095,0
20241008,203300,39175445,2095,2095,2095,2095,0
20241008,203200,39175445,2095,2095,2095,2095,1
20241008,203100,39175445,2095,2095,2095,2095,0
20241008,203000,39175445,2095,2095,2095,2095,0
20241008,202900,39175445,2095,2095,2095,2095,0
20241008,202800,39175445,2095,2095,2095,2095,0
20241008,202700,39175445,2095,2095,2095,2095,0
20241008,202600,39175445,2095,2095,2095,2095,0
20241008,202500,39175445,2095,2095,2095,2095,0
20241008,202400,39175445,2095,2095,2095,2095,0
20241008,202300,39175445,2095,2095,2095,2095,0
20241008,202200,39175445,2095,2095,2095,2095,0
20241008,202100,39175445,2095,2095,2095,2095,0
20241008,202000,39175445,2095,2095,2095,2095,0
20241008,201900,39175445,2095,2095,2095,2095,0
20241008,201800,39175445,2095,2095,2095,2095,0
20241008,201700,39175445,2095,2095,2095,2095,0
20241008,201600,39175445,2095,2095,2095,2095,0
20241008,201500,39175445,2095,2095,2095,2095,0
20241008,201400,39175445,2095,2095,2095,2095,0
20241008,201300,39175445,2095,2095,2095,2095,0
20241008,201200,39175445,2095,2095,2095,2095,0
20241008,201100,39175445,2095,2095,2095,2095,0
20241008,201000,39175445,2095,2095,2095,2095,0
20241008,200900,39175445,2095,2095,2095,2095,0
20241008,200800,39175445,2095,2095,2095,2095,0
20241008,200700,39175445,2095,2095,2095,2095,0
20241008,200600,39175445,2095,2095,2095,2095,0
20241008,200500,39175445,2095,2095,2095,2095,0
20241008,200400,39175445,2095,2095,2095,2095,0
20241008,200300,39175445,2095,2095,2095,2095,0
20241008,200200,39175445,2095,2095,2095,2095,1
20241008,200100,39175445,2095,2095,2095,2095,0
20241008,200000,39175445,2095,2095,2095,2095,0
20241008,195900,39175445,2095,2095,2095,2095,0
20241008,195800,39175445,2095,2095,2095,2095,0
20241008,195700,39175445,2095,2095,2095,2095,0
20241008,195600,39175445,2095,2095,2095,2095,0
20241008,195500,39175445,2095,2095,2095,2095,0
20241008,195400,39175445,2095,2095,2095,2095,0
20241008,195300,39175445,2095,2095,2095,2095,0
20241008,195200,39175445,2095,2095,2095,2095,0
20241008,195100,39175445,2095,2095,2095,2095,0
20241008,195000,39175445,2095,2095,2095,2095,0
20241008,194900,39175445,2095,2095,2095,2095,0
20241008,194800,39175445,2095,2095,2095,2095,0
20241008,194700,39175445,2095,2095,2095,2095,0
20241008,194600,39175445,2095,2095,2095,2095,0
20241008,194500,39175445,2095,2095,2095,2095,0
20241008,194400,39175445,2095,2095,2095,2095,0
20241008,194300,39175445,2095,2095,2095,2095,0
20241008,194200,39175445,2095,2095,2095,2095,0
20241008,194100,39175445,2095,2095,2095,2095,0
20241008,194000,39175445,2095,2095,2095,2095,0
20241008,193900,39175445,2095,2095,2095,2095,0
20241008,193800,39175445,2095,2095,2095,2095,0
20241008,193700,39175445,2095,2095,2095,2095,0
20241008,193600,39175445,2095,2095,2095,2095,0
20241008,193500,39175445,2095,2095,2095,2095,0
20241008,193400,39175445,2095,2095,2095,2095,0
20241008,193300,39175445,2095,2095,2095,2095,0
20241008,193200,39175445,2095,2095,2095,2095,1
20241008,193100,39175445,2095,2095,2095,2095,0
20241008,193000,39175445,2095,2095,2095,2095,0
20241008,192900,39175445,2095,2095,2095,2095,0
20241008,192800,39175445,2095,2095,2095,2095,0
20241008,192700,39175445,2095,2095,2095,2095,0
20241008,192600,39175445,2095,2095,2095,2095,0
20241008,192500,39175445,2095,2095,2095,2095,0
20241008,192400,39175445,2095,2095,2095,2095,0
20241008,192300,39175445,2095,2095,2095,2095,0
20241008,192200,39175445,2095,2095,2095,2095,0
20241008,192100,39175445,2095,2095,2095,2095,0
20241008,192000,39175445,2095,2095,2095,2095,0
20241008,191900,39175445,2095,2095,2095,2095,0
20241008,191800,39175445,2095,2095,2095,2095,0
20241008,191700,39175445,2095,2095,2095,2095,0
20241008,191600,39175445,2095,2095,2095,2095,0
20241008,191500,39175445,2095,2095,2095,2095,0
20241008,191400,39175445,2095,2095,2095,2095,0
20241008,191300,39175445,2095,2095,2095,2095,0
20241008,191200,39175445,2095,2095,2095,2095,0
20241008,191100,39175445,2095,2095,2095,2095,0
20241008,191000,39175445,2095,2095,2095,2095,0
20241008,190900,39175445,2095,2095,2095,2095,0
20241008,190800,39175445,2095,2095,2095,2095,0
20241008,190700,39175445,2095,2095,2095,2095,0
20241008,190600,39175445,2095,2095,2095,2095,0
20241008,190500,39175445,2095,2095,2095,2095,0
20241008,190400,39175445,2095,2095,2095,2095,0
20241008,190300,39175445,2095,2095,2095,2095,0
20241008,190200,39175445,2095,2095,2095,2095,1
20241008,190100,39175445,2095,2095,2095,2095,0
20241008,190000,39175445,2095,2095,2095,2095,0
20241008,185900,39175445,2095,2095,2095,2095,0
20241008,185800,39175445,2095,2095,2095,2095,0
20241008,185700,39175445,2095,2095,2095,2095,0
20241008,185600,39175445,2095,2095,2095,2095,0
20241008,185500,39175445,2095,2095,2095,2095,0
20241008,185400,39175445,2095,2095,2095,2095,0
20241008,185300,39175445,2095,2095,2095,2095,0
20241008,185200,39175445,2095,2095,2095,2095,0
20241008,185100,39175445,2095,2095,2095,2095,0
20241008,185000,39175445,2095,2095,2095,2095,0
20241008,184900,39175445,2095,2095,2095,2095,0
20241008,184800,39175445,2095,2095,2095,2095,0
20241008,184700,39175445,2095,2095,2095,2095,0
20241008,184600,39175445,2095,2095,2095,2095,0
20241008,184500,39175445,2095,2095,2095,2095,0
20241008,184400,39175445,2095,2095,2095,2095,0
20241008,184300,39175445,2095,2095,2095,2095,0
20241008,184200,39175445,2095,2095,2095,2095,0
20241008,184100,39175445,2095,2095,2095,2095,0
20241008,184000,39175445,2095,2095,2095,2095,0
20241008,183900,39175445,2095,2095,2095,2095,0
20241008,183800,39175445,2095,2095,2095,2095,0
20241008,183700,39175445,2095,2095,2095,2095,0
20241008,183600,39175445,2095,2095,2095,2095,0
20241008,183500,39175445,2095,2095,2095,2095,0
20241008,183400,39175445,2095,2095,2095,2095,0
20241008,183300,39175445,2095,2095,2095,2095,0
20241008,183200,39175445,2095,2095,2095,2095,1
20241008,183100,39175445,2095,2095,2095,2095,0
20241008,183000,39175445,2095,2095,2095,2095,0
20241008,182900,39175445,2095,2095,2095,2095,0
20241008,182800,39175445,2095,2095,2095,2095,0
20241008,182700,39175445,2095,2095,2095,2095,0
20241008,182600,39175445,2095,2095,2095,2095,0
20241008,182500,39175445,2095,2095,2095,2095,0
20241008,182400,39175445,2095,2095,2095,2095,0
20241008,182300,39175445,2095,2095,2095,2095,0
20241008,182200,39175445,2095,2095,2095,2095,0
20241008,182100,39175445,2095,2095,2095,2095,0
20241008,182000,39175445,2095,2095,2095,2095,0
20241008,181900,39175445,2095,2095,2095,2095,0
20241008,181800,39175445,2095,2095,2095,2095,0
20241008,181700,39175445,2095,2095,2095,2095,0
20241008,181600,39175445,2095,2095,2095,2095,0
20241008,181500,39175445,2095,2095,2095,2095,0
20241008,181400,39175445,2095,2095,2095,2095,0
20241008,181300,39175445,2095,2095,2095,2095,0
20241008,181200,39175445,2095,2095,2095,2095,0
20241008,181100,39175445,2095,2095,2095,2095,0
20241008,181000,39175445,2095,2095,2095,2095,0
20241008,180900,39175445,2095,2095,2095,2095,0
20241008,180800,39175445,2095,2095,2095,2095,0
20241008,180700,39175445,2095,2095,2095,2095,0
20241008,180600,39175445,2095,2095,2095,2095,0
20241008,180500,39175445,2095,2095,2095,2095,0
20241008,180400,39175445,2095,2095,2095,2095,0
20241008,180300,39175445,2095,2095,2095,2095,0
20241008,180200,39175445,2095,2095,2095,2095,1
20241008,180100,39175445,2095,2095,2095,2095,0
20241008,180000,39175445,2095,2095,2095,2095,0
20241008,175900,39175445,2095,2095,2095,2095,0
20241008,175800,39175445,2095,2095,2095,2095,0
20241008,175700,39175445,2095,2095,2095,2095,0
20241008,175600,39175445,2095,2095,2095,2095,0
20241008,175500,39175445,2095,2095,2095,2095,0
20241008,175400,39175445,2095,2095,2095,2095,0
20241008,175300,39175445,2095,2095,2095,2095,0
20241008,175200,39175445,2095,2095,2095,2095,0
20241008,175100,39175445,2095,2095,2095,2095,0
20241008,175000,39175445,2095,2095,2095,2095,0
20241008,174900,39175445,2095,2095,2095,2095,0
20241008,174800,39175445,2095,2095,2095,2095,0
20241008,174700,39175445,2095,2095,2095,2095,0
20241008,174600,39175445,2095,2095,2095,2095,0
20241008,174500,39175445,2095,2095,2095,2095,0
20241008,174400,39175445,2095,2095,2095,2095,0
20241008,174300,39175445,2095,2095,2095,2095,0
20241008,174200,39175445,2095,2095,2095,2095,0
20241008,174100,39175445,2095,2095,2095,2095,0
20241008,174000,39175445,2095,2095,2095,2095,0
20241008,173900,39175445,2095,2095,2095,2095,0
20241008,173800,39175445,2095,2095,2095,2095,0
20241008,173700,39175445,2095,2095,2095,2095,0
20241008,173600,39175445,2095,2095,2095,2095,0
20241008,173500,39175445,2095,2095,2095,2095,0
20241008,173400,39175445,2095,2095,2095,2095,0
20241008,173300,39175445,2095,2095,2095,2095,0
20241008,173200,39175445,2095,2095,2095,2095,1
20241008,173100,39175445,2095,2095,2095,2095,0
20241008,173000,39175445,2095,2095,2095,2095,0
20241008,172900,39175445,2095,2095,2095,2095,0
20241008,172800,39175445,2095,2095,2095,2095,0
20241008,172700,39175445,2095,2095,2095,2095,0
20241008,172600,39175445,2095,2095,2095,2095,0
20241008,172500,39175445,2095,2095,2095,2095,0
20241008,172400,39175445,2095,2095,2095,2095,0
20241008,172300,39175445,2095,2095,2095,2095,0
20241008,172200,39175445,2095,2095,2095,2095,0
20241008,172100,39175445,2095,2095,2095,2095,0
20241008,172000,39175445,2095,2095,2095,2095,0
20241008,171900,39175445,2095,2095,2095,2095,0
20241008,171800,39175445,2095,2095,2095,2095,0
20241008,171700,39175445,2095,2095,2095,2095,0
20241008,171600,39175445,2095,2095,2095,2095,0
20241008,171500,39175445,2095,2095,2095,2095,0
20241008,171400,39175445,2095,2095,2095,2095,0
20241008,171300,39175445,2095,2095,2095,2095,0
20241008,171200,39175445,2095,2095,2095,2095,0
20241008,171100,39175445,2095,2095,2095,2095,0
20241008,171000,39175445,2095,2095,2095,2095,0
20241008,170900,39175445,2095,2095,2095,2095,0
20241008,170800,39175445,2095,2095,2095,2095,0
20241008,170700,39175445,2095,2095,2095,2095,0
20241008,170600,39175445,2095,2095,2095,2095,0
20241008,170500,39175445,2095,2095,2095,2095,0
20241008,170400,39175445,2095,2095,2095,2095,0
20241008,170300,39175445,2095,2095,2095,2095,0
20241008,170200,39175445,2095,2095,2095,2095,1
20241008,170100,39175445,2095,2095,2095,2095,0
20241008,170000,39175445,2095,2095,2095,2095,0
20241008,165900,39175445,2095,2095,2095,2095,0
20241008,165800,39175445,2095,2095,2095,2095,0
20241008,165700,39175445,2095,2095,2095,2095,0
20241008,165600,39175445,2095,2095,2095,2095,0
20241008,165500,39175445,2095,2095,2095,2095,0
20241008,165400,39175445,2095,2095,2095,2095,0
20241008,165300,39175445,2095,2095,2095,2095,0
20241008,165200,39175445,2095,2095,2095,2095,0
20241008,165100,39175445,2095,2095,2095,2095,0
20241008,165000,39175445,2095,2095,2095,2095,0
20241008,164900,39175445,2095,2095,2095,2095,0
20241008,164800,39175445,2095,2095,2095,2095,0
20241008,164700,39175445,2095,2095,2095,2095,0
20241008,164600,39175445,2095,2095,2095,2095,0
20241008,164500,39175445,2095,2095,2095,2095,0
20241008,164400,39175445,2095,2095,2095,2095,0
20241008,164300,39175445,2095,2095,2095,2095,0
20241008,164200,39175445,2095,2095,2095,2095,0
20241008,164100,39175445,2095,2095,2095,2095,0
20241008,164000,39175445,2095,2095,2095,2095,0
20241008,163900,39175445,2095,2095,2095,2095,0
20241008,163800,39175445,2095,2095,2095,2095,0
20241008,163700,39175445,2095,2095,2095,2095,0
20241008,163600,39175445,2095,2095,2095,2095,0
20241008,163500,39175445,2095,2095,2095,2095,0
20241008,163400,39175445,2095,2095,2095,2095,0
20241008,163300,39175445,2095,2095,2095,2095,0
20241008,163200,39175445,2095,2095,2095,2095,1
20241008,163100,39175445,2095,2095,2095,2095,0
20241008,163000,39175445,2095,2095,2095,2095,0
20241008,162900,39175445,2095,2095,2095,2095,0
20241008,162800,39175445,2095,2095,2095,2095,0
20241008,162700,39175445,2095,2095,2095,2095,0
20241008,162600,39175445,2095,2095,2095,2095,0
20241008,162500,39175445,2095,2095,2095,2095,0
20241008,162400,39175445,2095,2095,2095,2095,0
20241008,162300,39175445,2095,2095,2095,2095,0
20241008,162200,39175445,2095,2095,2095,2095,0
20241008,162100,39175445,2095,2095,2095,2095,0
20241008,162000,39175445,2095,2095,2095,2095,0
20241008,161900,39175445,2095,2095,2095,2095,0
20241008,161800,39175445,2095,2095,2095,2095,0
20241008,161700,39175445,2095,2095,2095,2095,0
20241008,161600,39175445,2095,2095,2095,2095,0
20241008,161500,39175445,2095,2095,2095,2095,0
20241008,161400,39175445,2095,2095,2095,2095,0
20241008,161300,39175445,2095,2095,2095,2095,0
20241008,161200,39175445,2095,2095,2095,2095,0
20241008,161100,39175445,2095,2095,2095,2095,0
20241008,161000,39175445,2095,2095,2095,2095,0
20241008,160900,39175445,2095,2095,2095,2095,0
20241008,160800,39175445,2095,2095,2095,2095,0
20241008,160700,39175445,2095,2095,2095,2095,0
20241008,160600,39175445,2095,2095,2095,2095,0
20241008,160500,39175445,2095,2095,2095,2095,0
20241008,160400,39175445,2095,2095,2095,2095,0
20241008,160300,39175445,2095,2095,2095,2095,0
20241008,160200,39175445,2095,2095,2095,2095,1
20241008,160100,39175445,2095,2095,2095,2095,0
20241008,160000,39175445,2095,2095,2095,2095,0
20241008,155900,39175445,2095,2095,2095,2095,0
20241008,155800,39175445,2095,2095,2095,2095,0
20241008,155700,39175445,2095,2095,2095,2095,0
20241008,155600,39175445,2095,2095,2095,2095,0
20241008,155500,39175445,2095,2095,2095,2095,0
20241008,155400,39175445,2095,2095,2095,2095,0
20241008,155300,39175445,2095,2095,2095,2095,0
20241008,155200,39175445,2095,2095,2095,2095,0
20241008,155100,39175445,2095,2095,2095,2095,0
20241008,155000,39175445,2095,2095,2095,2095,0
20241008,154900,39175445,2095,2095,2095,2095,0
20241008,154800,39175445,2095,2095,2095,2095,0
20241008,154700,39175445,2095,2095,2095,2095,0
20241008,154600,39175445,2095,2095,2095,2095,0
20241008,154500,39175445,2095,2095,2095,2095,0
20241008,154400,39175445,2095,2095,2095,2095,0
20241008,154300,39175445,2095,2095,2095,2095,0
20241008,154200,39175445,2095,2095,2095,2095,0
20241008,154100,39175445,2095,2095,2095,2095,0
20241008,154000,39175445,2095,2095,2095,2095,0
20241008,153900,39175445,2095,2095,2095,2095,0
20241008,153800,39175445,2095,2095,2095,2095,0
20241008,153700,39175445,2095,2095,2095,2095,0
20241008,153600,39175445,2095,2095,2095,2095,0
20241008,153500,39175445,2095,2095,2095,2095,0
20241008,153400,39175445,2095,2095,2095,2095,0
20241008,153300,39175445,2095,2095,2095,2095,0
20241008,153200,39175445,2095,2095,2095,2095,1
20241008,153100,39175445,2095,2095,2095,2095,0
20241008,153000,39175445,2095,2095,2095,2095,1
20241008,152900,39173350,2095,2095,2095,2095,0
20241008,152800,39173350,2095,2095,2095,2095,0
20241008,152700,39173350,2095,2095,2095,2095,0
20241008,152600,39173350,2095,2095,2095,2095,0
20241008,152500,39173350,2095,2095,2095,2095,0
20241008,152400,39173350,2095,2095,2095,2095,0
20241008,152300,39173350,2095,2095,2095,2095,0
20241008,152200,39173350,2095,2095,2095,2095,0
20241008,152100,39173350,2095,2095,2095,2095,0
20241008,152000,39173350,2095,2095,2095,2095,0
20241008,151900,39173350,2095,2095,2095,2095,0
20241008,151800,39173350,2095,2095,2095,2095,0
20241008,151700,39173350,2095,2095,2095,2095,0
20241008,151600,39173350,2095,2095,2095,2095,0
20241008,151500,39173350,2095,2095,2095,2095,0
20241008,151400,39173350,2095,2095,2095,2095,0
20241008,151300,39173350,2095,2095,2095,2095,0
20241008,151200,39173350,2095,2095,2095,2095,0
20241008,151100,39173350,2095,2095,2095,2095,0
20241008,151000,39173350,2095,2095,2095,2095,0
20241008,150900,39173350,2095,2095,2095,2095,0
20241008,150800,39173350,2095,2095,2095,2095,0
20241008,150700,39173350,2095,2095,2095,2095,0
20241008,150600,39173350,2095,2095,2095,2095,0
20241008,150500,39173350,2095,2095,2095,2095,0
20241008,150400,39173350,2095,2095,2095,2095,0
20241008,150300,39173350,2095,2095,2095,2095,0
20241008,150200,39173350,2095,2095,2095,2095,0
20241008,150100,39173350,2095,2095,2095,2095,0
20241008,150000,39173350,2095,2095,2095,2095,0
20241008,145900,39173350,2095,2095,2095,2095,0
20241008,145800,39173350,2095,2095,2095,2095,0
20241008,145700,39173350,2095,2095,2095,2095,0
20241008,145600,39173350,2095,2095,2095,2095,0
20241008,145500,39173350,2095,2095,2095,2095,0
20241008,145400,39173350,2095,2095,2095,2095,0
20241008,145300,39173350,2095,2095,2095,2095,0
20241008,145200,39173350,2095,2095,2095,2095,0
20241008,145100,39173350,2095,2095,2095,2095,0
20241008,145000,39173350,2095,2095,2095,2095,0
20241008,144900,39173350,2095,2095,2095,2095,0
20241008,144800,39173350,2095,2095,2095,2095,0
20241008,144700,39173350,2095,2095,2095,2095,0
20241008,144600,39173350,2095,2095,2095,2095,0
20241008,144500,39173350,2095,2095,2095,2095,0
20241008,144400,39173350,2095,2095,2095,2095,0
20241008,144300,39173350,2095,2095,2095,2095,0
20241008,144200,39173350,2095,2095,2095,2095,0
20241008,144100,39173350,2095,2095,2095,2095,0
20241008,144000,39173350,2095,2095,2095,2095,0
20241008,143900,39173350,2095,2095,2095,2095,0
20241008,143800,39173350,2095,2095,2095,2095,0
20241008,143700,39173350,2095,2095,2095,2095,0
20241008,143600,39173350,2095,2095,2095,2095,0
20241008,143500,39173350,2095,2095,2095,2095,0
20241008,143400,39173350,2095,2095,2095,2095,0
20241008,143300,39173350,2095,2095,2095,2095,0
20241008,143200,39173350,2095,2095,2095,2095,0
20241008,143100,39173350,2095,2095,2095,2095,0
20241008,143000,39173350,2095,2095,2095,2095,0
20241008,142900,39173350,2095,2095,2095,2095,0
20241008,142800,39173350,2095,2095,2095,2095,0
20241008,142700,39173350,2095,2095,2095,2095,0
20241008,142600,39173350,2095,2095,2095,2095,0
20241008,142500,39173350,2095,2095,2095,2095,0
20241008,142400,39173350,2095,2095,2095,2095,0
20241008,142300,39173350,2095,2095,2095,2095,0
20241008,142200,39173350,2095,2095,2095,2095,0
20241008,142100,39173350,2095,2095,2095,2095,0
20241008,142000,39173350,2095,2095,2095,2095,0
20241008,141900,39173350,2095,2095,2095,2095,0
20241008,141800,39173350,2095,2095,2095,2095,0
20241008,141700,39173350,2095,2095,2095,2095,0
20241008,141600,39173350,2095,2095,2095,2095,0
20241008,141500,39173350,2095,2095,2095,2095,0
20241008,141400,39173350,2095,2095,2095,2095,0
20241008,141300,39173350,2095,2095,2095,2095,0
20241008,141200,39173350,2095,2095,2095,2095,0
20241008,141100,39173350,2095,2095,2095,2095,0
20241008,141000,39173350,2095,2095,2095,2095,0
20241008,140900,39173350,2095,2095,2095,2095,0
20241008,140800,39173350,2095,2095,2095,2095,0
20241008,140700,39173350,2095,2095,2095,2095,0
20241008,140600,39173350,2095,2095,2095,2095,0
20241008,140500,39173350,2095,2095,2095,2095,0
20241008,140400,39173350,2095,2095,2095,2095,0
20241008,140300,39173350,2095,2095,2095,2095,0
20241008,140200,39173350,2095,2095,2095,2095,0
20241008,140100,39173350,2095,2095,2095,2095,0
20241008,140000,39173350,2095,2095,2095,2095,0
20241008,135900,39173350,2095,2095,2095,2095,0
20241008,135800,39173350,2095,2095,2095,2095,0
20241008,135700,39173350,2095,2095,2095,2095,0
20241008,135600,39173350,2095,2095,2095,2095,0
20241008,135500,39173350,2095,2095,2095,2095,0
20241008,135400,39173350,2095,2095,2095,2095,0
20241008,135300,39173350,2095,2095,2095,2095,0
20241008,135200,39173350,2095,2095,2095,2095,0
20241008,135100,39173350,2095,2095,2095,2095,0
20241008,135000,39173350,2095,2095,2095,2095,0
20241008,134900,39173350,2095,2095,2095,2095,0
20241008,134800,39173350,2095,2095,2095,2095,0
20241008,134700,39173350,2095,2095,2095,2095,0
20241008,134600,39173350,2095,2095,2095,2095,0
20241008,134500,39173350,2095,2095,2095,2095,0
20241008,134400,39173350,2095,2095,2095,2095,0
20241008,134300,39173350,2095,2095,2095,2095,0
20241008,134200,39173350,2095,2095,2095,2095,0
20241008,134100,39173350,2095,2095,2095,2095,0
20241008,134000,39173350,2095,2095,2095,2095,0
20241008,133900,39173350,2095,2095,2095,2095,0
20241008,133800,39173350,2095,2095,2095,2095,0
20241008,133700,39173350,2095,2095,2095,2095,0
20241008,133600,39173350,2095,2095,2095,2095,0
20241008,133500,39173350,2095,2095,2095,2095,0
20241008,133400,39173350,2095,2095,2095,2095,0
20241008,133300,39173350,2095,2095,2095,2095,0
20241008,133200,39173350,2095,2095,2095,2095,0
20241008,133100,39173350,2095,2095,2095,2095,0
20241008,133000,39173350,2095,2095,2095,2095,0
20241008,132900,39173350,2095,2095,2095,2095,0
20241008,132800,39173350,2095,2095,2095,2095,0
20241008,132700,39173350,2095,2095,2095,2095,0
20241008,132600,39173350,2095,2095,2095,2095,0
20241008,132500,39173350,2095,2095,2095,2095,0
20241008,132400,39173350,2095,2095,2095,2095,0
20241008,132300,39173350,2095,2095,2095,2095,0
20241008,132200,39173350,2095,2095,2095,2095,0
20241008,132100,39173350,2095,2095,2095,2095,0
20241008,132000,39173350,2095,2095,2095,2095,0
20241008,131900,39173350,2095,2095,2095,2095,0
20241008,131800,39173350,2095,2095,2095,2095,0
20241008,131700,39173350,2095,2095,2095,2095,0
20241008,131600,39173350,2095,2095,2095,2095,0
20241008,131500,39173350,2095,2095,2095,2095,0
20241008,131400,39173350,2095,2095,2095,2095,0
20241008,131300,39173350,2095,2095,2095,2095,0
20241008,131200,39173350,2095,2095,2095,2095,0
20241008,131100,39173350,2095,2095,2095,2095,0
20241008,131000,39173350,2095,2095,2095,2095,0
20241008,130900,39173350,2095,2095,2095,2095,0
20241008,130800,39173350,2095,2095,2095,2095,0
20241008,130700,39173350,2095,2095,2095,2095,0
20241008,130600,39173350,2095,2095,2095,2095,0
20241008,130500,39173350,2095,2095,2095,2095,0
20241008,130400,39173350,2095,2095,2095,2095,0
20241008,130300,39173350,2095,2095,2095,2095,0
20241008,130200,39173350,2095,2095,2095,2095,0
20241008,130100,39173350,2095,2095,2095,2095,0
20241008,130000,39173350,2095,2095,2095,2095,0
20241008,125900,39173350,2095,2095,2095,2095,0
20241008,125800,39173350,2095,2095,2095,2095,0
20241008,125700,39173350,2095,2095,2095,2095,0
20241008,125600,39173350,2095,2095,2095,2095,0
20241008,125500,39173350,2095,2095,2095,2095,0
20241008,125400,39173350,2095,2095,2095,2095,0
20241008,125300,39173350,2095,2095,2095,2095,0
20241008,125200,39173350,2095,2095,2095,2095,0
20241008,125100,39173350,2095,2095,2095,2095,0
20241008,125000,39173350,2095,2095,2095,2095,0
20241008,124900,39173350,2095,2095,2095,2095,0
20241008,124800,39173350,2095,2095,2095,2095,0
20241008,124700,39173350,2095,2095,2095,2095,0
20241008,124600,39173350,2095,2095,2095,2095,0
20241008,124500,39173350,2095,2095,2095,2095,0
20241008,124400,39173350,2095,2095,2095,2095,0
20241008,124300,39173350,2095,2095,2095,2095,0
20241008,124200,39173350,2095,2095,2095,2095,0
20241008,124100,39173350,2095,2095,2095,2095,0
20241008,124000,39173350,2095,2095,2095,2095,0
20241008,123900,39173350,2095,2095,2095,2095,0
20241008,123800,39173350,2095,2095,2095,2095,0
20241008,123700,39173350,2095,2095,2095,2095,0
20241008,123600,39173350,2095,2095,2095,2095,0
20241008,123500,39173350,2095,2095,2095,2095,0
20241008,123400,39173350,2095,2095,2095,2095,0
20241008,123300,39173350,2095,2095,2095,2095,0
20241008,123200,39173350,2095,2095,2095,2095,0
20241008,123100,39173350,2095,2095,2095,2095,0
20241008,123000,39173350,2095,2095,2095,2095,0
20241008,122900,39173350,2095,2095,2095,2095,0
20241008,122800,39173350,2095,2095,2095,2095,0
20241008,122700,39173350,2095,2095,2095,2095,0
20241008,122600,39173350,2095,2095,2095,2095,0
20241008,122500,39173350,2095,2095,2095,2095,0
20241008,122400,39173350,2095,2095,2095,2095,0
20241008,122300,39173350,2095,2095,2095,2095,0
20241008,122200,39173350,2095,2095,2095,2095,0
20241008,122100,39173350,2095,2095,2095,2095,0
20241008,122000,39173350,2095,2095,2095,2095,0
20241008,121900,39173350,2095,2095,2095,2095,0
20241008,121800,39173350,2095,2095,2095,2095,0
20241008,121700,39173350,2095,2095,2095,2095,0
20241008,121600,39173350,2095,2095,2095,2095,0
20241008,121500,39173350,2095,2095,2095,2095,0
20241008,121400,39173350,2095,2095,2095,2095,0
20241008,121300,39173350,2095,2095,2095,2095,0
20241008,121200,39173350,2095,2095,2095,2095,0
20241008,121100,39173350,2095,2095,2095,2095,0
20241008,121000,39173350,2095,2095,2095,2095,0
20241008,120900,39173350,2095,2095,2095,2095,0
20241008,120800,39173350,2095,2095,2095,2095,0
20241008,120700,39173350,2095,2095,2095,2095,0
20241008,120600,39173350,2095,2095,2095,2095,0
20241008,120500,39173350,2095,2095,2095,2095,430
20241008,120400,38272500,2095,2095,2095,2095,0
20241008,120300,38272500,2095,2095,2095,2095,0
20241008,120200,38272500,2095,2095,2095,2095,0
20241008,120100,38272500,2095,2095,2095,2095,0
20241008,120000,38272500,2095,2095,2095,2095,0
20241008,115900,38272500,2095,2095,2095,2095,0
20241008,115800,38272500,2095,2095,2095,2095,0
20241008,115700,38272500,2095,2095,2095,2095,0
20241008,115600,38272500,2095,2095,2095,2095,0
20241008,115500,38272500,2095,2095,2095,2095,0
20241008,115400,38272500,2095,2095,2095,2095,0
20241008,115300,38272500,2095,2095,2095,2095,0
20241008,115200,38272500,2095,2095,2095,2095,0
20241008,115100,38272500,2095,2095,2095,2095,0
20241008,115000,38272500,2095,2095,2095,2095,0
20241008,114900,38272500,2095,2095,2095,2095,0
20241008,114800,38272500,2095,2095,2095,2095,0
20241008,114700,38272500,2095,2095,2095,2095,0
20241008,114600,38272500,2095,2095,2095,2095,0
20241008,114500,38272500,2095,2095,2095,2095,0
20241008,114400,38272500,2095,2095,2095,2095,0
20241008,114300,38272500,2095,2095,2095,2095,0
20241008,114200,38272500,2095,2095,2095,2095,0
20241008,114100,38272500,2095,2095,2095,2095,0
20241008,114000,38272500,2095,2095,2095,2095,0
20241008,113900,38272500,2095,2095,2095,2095,0
20241008,113800,38272500,2095,2095,2095,2095,0
20241008,113700,38272500,2095,2095,2095,2095,0
20241008,113600,38272500,2095,2095,2095,2095,0
20241008,113500,38272500,2095,2095,2095,2095,0
20241008,113400,38272500,2095,2095,2095,2095,0
20241008,113300,38272500,2095,2095,2095,2095,0
20241008,113200,38272500,2095,2095,2095,2095,0
20241008,113100,38272500,2095,2095,2095,2095,0
20241008,113000,38272500,2095,2095,2095,2095,0
20241008,112900,38272500,2095,2095,2095,2095,0
20241008,112800,38272500,2095,2095,2095,2095,0
20241008,112700,38272500,2095,2095,2095,2095,0
20241008,112600,38272500,2095,2095,2095,2095,0
20241008,112500,38272500,2095,2095,2095,2095,0
20241008,112400,38272500,2095,2095,2095,2095,0
20241008,112300,38272500,2095,2095,2095,2095,0
20241008,112200,38272500,2095,2095,2095,2095,0
20241008,112100,38272500,2095,2095,2095,2095,0
20241008,112000,38272500,2095,2095,2095,2095,0
20241008,111900,38272500,2095,2095,2095,2095,0
20241008,111800,38272500,2095,2095,2095,2095,0
20241008,111700,38272500,2095,2095,2095,2095,0
20241008,111600,38272500,2095,2095,2095,2095,0
20241008,111500,38272500,2095,2095,2095,2095,0
20241008,111400,38272500,2095,2095,2095,2095,0
20241008,111300,38272500,2095,2095,2095,2095,0
20241008,111200,38272500,2095,2095,2095,2095,0
20241008,111100,38272500,2095,2095,2095,2095,0
20241008,111000,38272500,2095,2095,2095,2095,0
20241008,110900,38272500,2095,2095,2095,2095,0
20241008,110800,38272500,2095,2095,2095,2095,0
20241008,110700,38272500,2095,2095,2095,2095,0
20241008,110600,38272500,2095,2095,2095,2095,0
20241008,110500,38272500,2095,2095,2095,2095,0
20241008,110400,38272500,2095,2095,2095,2095,0
20241008,110300,38272500,2095,2095,2095,2095,0
20241008,110200,38272500,2095,2095,2095,2095,0
20241008,110100,38272500,2095,2095,2095,2095,0
20241008,110000,38272500,2095,2095,2095,2095,0
20241008,105900,38272500,2095,2095,2095,2095,0
20241008,105800,38272500,2095,2095,2095,2095,0
20241008,105700,38272500,2095,2095,2095,2095,0
20241008,105600,38272500,2095,2095,2095,2095,0
20241008,105500,38272500,2095,2095,2095,2095,0
20241008,105400,38272500,2095,2095,2095,2095,0
20241008,105300,38272500,2095,2095,2095,2095,0
20241008,105200,38272500,2095,2095,2095,2095,0
20241008,105100,38272500,2095,2095,2095,2095,0
20241008,105000,38272500,2095,2095,2095,2095,0
20241008,104900,38272500,2095,2095,2095,2095,0
20241008,104800,38272500,2095,2095,2095,2095,0
20241008,104700,38272500,2095,2095,2095,2095,0
20241008,104600,38272500,2095,2095,2095,2095,0
20241008,104500,38272500,2095,2095,2095,2095,0
20241008,104400,38272500,2095,2095,2095,2095,0
20241008,104300,38272500,2095,2095,2095,2095,0
20241008,104200,38272500,2095,2095,2095,2095,0
20241008,104100,38272500,2095,2095,2095,2095,0
20241008,104000,38272500,2095,2095,2095,2095,0
20241008,103900,38272500,2095,2095,2095,2095,0
20241008,103800,38272500,2095,2095,2095,2095,0
20241008,103700,38272500,2095,2095,2095,2095,0
20241008,103600,38272500,2095,2095,2095,2095,0
20241008,103500,38272500,2095,2095,2095,2095,0
20241008,103400,38272500,2095,2095,2095,2095,0
20241008,103300,38272500,2095,2095,2095,2095,0
20241008,103200,38272500,2095,2095,2095,2095,0
20241008,103100,38272500,2095,2095,2095,2095,0
20241008,103000,38272500,2095,2095,2095,2095,0
20241008,102900,38272500,2095,2095,2095,2095,0
20241008,102800,38272500,2095,2095,2095,2095,0
20241008,102700,38272500,2095,2095,2095,2095,0
20241008,102600,38272500,2095,2095,2095,2095,0
20241008,102500,38272500,2095,2095,2095,2095,0
20241008,102400,38272500,2095,2095,2095,2095,0
20241008,102300,38272500,2095,2095,2095,2095,0
20241008,102200,38272500,2095,2095,2095,2095,0
20241008,102100,38272500,2095,2095,2095,2095,0
20241008,102000,38272500,2095,2095,2095,2095,0
20241008,101900,38272500,2095,2095,2095,2095,0
20241008,101800,38272500,2095,2095,2095,2095,0
20241008,101700,38272500,2095,2095,2095,2095,0
20241008,101600,38272500,2095,2095,2095,2095,0
20241008,101500,38272500,2095,2095,2095,2095,0
20241008,101400,38272500,2095,2095,2095,2095,2
20241008,101300,38268310,2080,2080,2080,2080,0
20241008,101200,38268310,2080,2080,2080,2080,0
20241008,101100,38268310,2080,2080,2080,2080,0
20241008,101000,38268310,2080,2080,2080,2080,0
20241008,100900,38268310,2080,2080,2080,2080,5252
20241008,100800,27344150,2080,2080,2080,2080,0
20241008,100700,27344150,2080,2080,2080,2080,3600
20241008,100600,19856150,2080,2080,2080,2080,0
20241008,100500,19856150,2080,2080,2080,2080,0
20241008,100400,19856150,2080,2080,2080,2080,0
20241008,100300,19856150,2080,2080,2080,2080,0
20241008,100200,19856150,2080,2085,2085,2080,6504
20241008,100100,6322280,2080,2080,2080,2080,0
20241008,100000,6322280,2080,2080,2080,2080,0
20241008,095900,6322280,2080,2080,2080,2080,0
20241008,095800,6322280,2080,2080,2080,2080,0
20241008,095700,6322280,2080,2080,2080,2080,0
20241008,095600,6322280,2080,2090,2090,2080,3033
20241008,095500,0,2095,2095,2095,2095,0
20241008,095400,0,2095,2095,2095,2095,0
20241008,095300,0,2095,2095,2095,2095,0
20241008,095200,0,2095,2095,2095,2095,0
20241008,095100,0,2095,2095,2095,2095,0
20241008,095000,0,2095,2095,2095,2095,0
20241008,094900,0,2095,2095,2095,2095,0
20241008,094800,0,2095,2095,2095,2095,0
20241008,094700,0,2095,2095,2095,2095,0
20241008,094600,0,2095,2095,2095,2095,0
20241008,094500,0,2095,2095,2095,2095,0
20241008,094400,0,2095,2095,2095,2095,0
20241008,094300,0,2095,2095,2095,2095,0
20241008,094200,0,2095,2095,2095,2095,0
20241008,094100,0,2095,2095,2095,2095,0
20241008,094000,0,2095,2095,2095,2095,0
20241008,093900,0,2095,2095,2095,2095,0
20241008,093800,0,2095,2095,2095,2095,0
20241008,093700,0,2095,2095,2095,2095,0
20241008,093600,0,2095,2095,2095,2095,0
20241008,093500,0,2095,2095,2095,2095,0
20241008,093400,0,2095,2095,2095,2095,0
20241008,093300,0,2095,2095,2095,2095,0
20241008,093200,0,2095,2095,2095,2095,0
20241008,093100,0,2095,2095,2095,2095,0
20241008,093000,0,2095,2095,2095,2095,0
20241008,092900,0,2095,2095,2095,2095,0
20241008,092800,0,2095,2095,2095,2095,0
20241008,092700,0,2095,2095,2095,2095,0
20241008,092600,0,2095,2095,2095,2095,0
20241008,092500,0,2095,2095,2095,2095,0
20241008,092400,0,2095,2095,2095,2095,0
20241008,092300,0,2095,2095,2095,2095,0
20241008,092200,0,2095,2095,2095,2095,0
20241008,092100,0,2095,2095,2095,2095,0
20241008,092000,0,2095,2095,2095,2095,0
20241008,091900,0,2095,2095,2095,2095,0
20241008,091800,0,2095,2095,2095,2095,0
20241008,091700,0,2095,2095,2095,2095,0
20241008,091600,0,2095,2095,2095,2095,0
20241008,091500,0,2095,2095,2095,2095,0
20241008,091400,0,2095,2095,2095,2095,0
20241008,091300,0,2095,2095,2095,2095,0
20241008,091200,0,2095,2095,2095,2095,0
20241008,091100,0,2095,2095,2095,2095,0
20241008,091000,0,2095,2095,2095,2095,0
20241008,090900,0,2095,2095,2095,2095,0
20241008,090800,0,2095,2095,2095,2095,0
20241008,090700,0,2095,2095,2095,2095,0
20241008,090600,0,2095,2095,2095,2095,0
20241008,090500,0,2095,2095,2095,2095,0
20241008,090400,0,2095,2095,2095,2095,0
20241008,090300,0,2095,2095,2095,2095,0
20241008,090200,0,2095,2095,2095,2095,0
20241008,090100,0,2095,2095,2095,2095,0
20241008,090000,0,2095,2095,2095,2095,0