764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241015,214100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,214000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,213000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,212000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,211100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,211000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,210000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,205000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,204100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,204000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,203000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,202000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,201100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,201000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,200000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,195000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,194100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,194000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,193000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,192000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,191100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,191000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,190000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,185000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,184100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,184000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,183000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,182000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,181100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,181000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,180000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,175000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,174100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,174000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,173000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,172000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,171100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,171000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,170000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,165000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,164100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,164000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,163000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,162000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,161100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,161000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,160000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,155000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,154100,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,154000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,153000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,152000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,151000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,150000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,145000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,144000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,143000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,142000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,141000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,140000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,135000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,134000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,133000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132700,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132600,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132500,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132400,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132300,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132200,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132100,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,132000,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,131900,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,131800,6882280,2080,2080,2080,2080,0
|
||
|
|
20241015,131700,6882280,2080,2080,2080,2080,50
|
||
|
|
20241015,131600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,131000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,130000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,125000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,124000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,123000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,122000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,121000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,120000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,115000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,114000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,113000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,112000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111400,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111300,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111200,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111100,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,111000,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110900,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110800,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110700,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110600,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110500,6778280,2080,2080,2080,2080,0
|
||
|
|
20241015,110400,6778280,2080,2080,2080,2080,25
|
||
|
|
20241015,110300,6726280,2080,2080,2080,2080,0
|
||
|
|
20241015,110200,6726280,2080,2080,2080,2080,0
|
||
|
|
20241015,110100,6726280,2080,2080,2080,2080,0
|
||
|
|
20241015,110000,6726280,2080,2080,2080,2080,0
|
||
|
|
20241015,105900,6726280,2080,2080,2080,2080,241
|
||
|
|
20241015,105800,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105700,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105600,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105500,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105400,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105300,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105200,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105100,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,105000,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104900,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104800,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104700,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104600,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104500,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104400,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104300,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104200,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104100,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,104000,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103900,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103800,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103700,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103600,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103500,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103400,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103300,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103200,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103100,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,103000,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102900,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102800,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102700,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102600,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102500,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102400,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102300,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102200,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102100,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,102000,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,101900,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,101800,6225000,2075,2075,2075,2075,0
|
||
|
|
20241015,101700,6225000,2075,2075,2075,2075,1
|
||
|
|
20241015,101600,6222925,2075,2075,2075,2075,0
|
||
|
|
20241015,101500,6222925,2075,2075,2075,2075,0
|
||
|
|
20241015,101400,6222925,2075,2075,2075,2075,0
|
||
|
|
20241015,101300,6222925,2075,2075,2075,2075,0
|
||
|
|
20241015,101200,6222925,2075,2075,2075,2075,2993
|
||
|
|
20241015,101100,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,101000,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100900,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100800,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100700,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100600,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100500,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100400,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100300,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100200,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100100,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,100000,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095900,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095800,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095700,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095600,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095500,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095400,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095300,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095200,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095100,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,095000,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,094900,12450,2075,2075,2075,2075,0
|
||
|
|
20241015,094800,12450,2075,2075,2075,2075,6
|
||
|
|
20241015,094700,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094600,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094500,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094400,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094300,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094200,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094100,0,2080,2080,2080,2080,0
|
||
|
|
20241015,094000,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093900,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093800,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093700,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093600,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093500,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093400,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093300,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093200,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093100,0,2080,2080,2080,2080,0
|
||
|
|
20241015,093000,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092900,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092800,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092700,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092600,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092500,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092400,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092300,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092200,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092100,0,2080,2080,2080,2080,0
|
||
|
|
20241015,092000,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091900,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091800,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091700,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091600,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091500,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091400,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091300,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091200,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091100,0,2080,2080,2080,2080,0
|
||
|
|
20241015,091000,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090900,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090800,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090700,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090600,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090500,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090400,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090300,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090200,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090100,0,2080,2080,2080,2080,0
|
||
|
|
20241015,090000,0,2080,2080,2080,2080,0
|