759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241016,213600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,213500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,213400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,213300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,213200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,213100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,213000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,212000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,211000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,210500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,210000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,205000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,204000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,203500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,203000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,202000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,201000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,200500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,200000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,195000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,194000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,193500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,193000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,192000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,191000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,190500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,190000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,185000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,184000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,183500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,183000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,182000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,181000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,180500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,180000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,175000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,174000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,173500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,173000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,172000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,171000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,170500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,170000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,165000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,164000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,163500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,163000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,162000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,161000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,160500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,160000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,155000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154600,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,154000,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153900,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153800,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153700,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153600,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,153500,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153400,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153300,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153200,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153100,120460385,2095,2095,2095,2095,0
|
||
|
|
20241016,153000,120460385,2095,2095,2095,2095,10
|
||
|
|
20241016,152900,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152800,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152700,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152600,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152500,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152400,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152300,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152200,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152100,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,152000,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151900,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151800,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151700,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151600,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151500,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151400,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151300,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151200,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151100,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,151000,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,150900,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,150800,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,150700,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,150600,120439435,2095,2095,2095,2095,0
|
||
|
|
20241016,150500,120439435,2095,2095,2095,2095,1100
|
||
|
|
20241016,150400,118134935,2095,2095,2095,2095,0
|
||
|
|
20241016,150300,118134935,2095,2095,2095,2095,0
|
||
|
|
20241016,150200,118134935,2095,2095,2095,2095,0
|
||
|
|
20241016,150100,118134935,2095,2095,2095,2095,0
|
||
|
|
20241016,150000,118134935,2095,2090,2095,2090,507
|
||
|
|
20241016,145900,117072825,2090,2090,2090,2090,29
|
||
|
|
20241016,145800,117012215,2095,2095,2095,2095,0
|
||
|
|
20241016,145700,117012215,2095,2095,2095,2095,0
|
||
|
|
20241016,145600,117012215,2095,2090,2095,2090,602
|
||
|
|
20241016,145500,115751125,2095,2095,2095,2095,0
|
||
|
|
20241016,145400,115751125,2095,2095,2095,2095,0
|
||
|
|
20241016,145300,115751125,2095,2095,2095,2095,0
|
||
|
|
20241016,145200,115751125,2095,2090,2095,2090,507
|
||
|
|
20241016,145100,114689070,2095,2095,2095,2095,0
|
||
|
|
20241016,145000,114689070,2095,2095,2095,2095,0
|
||
|
|
20241016,144900,114689070,2095,2090,2095,2090,506
|
||
|
|
20241016,144800,113629090,2095,2095,2095,2095,0
|
||
|
|
20241016,144700,113629090,2095,2095,2095,2095,0
|
||
|
|
20241016,144600,113629090,2095,2095,2095,2095,0
|
||
|
|
20241016,144500,113629090,2095,2090,2095,2090,506
|
||
|
|
20241016,144400,112569130,2095,2095,2095,2095,0
|
||
|
|
20241016,144300,112569130,2095,2095,2095,2095,0
|
||
|
|
20241016,144200,112569130,2095,2095,2095,2095,488
|
||
|
|
20241016,144100,111546770,2090,2090,2090,2090,18
|
||
|
|
20241016,144000,111509150,2090,2090,2090,2090,0
|
||
|
|
20241016,143900,111509150,2090,2090,2090,2090,20
|
||
|
|
20241016,143800,111467350,2095,2090,2095,2090,506
|
||
|
|
20241016,143700,110407380,2095,2095,2095,2095,0
|
||
|
|
20241016,143600,110407380,2095,2095,2095,2095,0
|
||
|
|
20241016,143500,110407380,2095,2095,2095,2095,0
|
||
|
|
20241016,143400,110407380,2095,2090,2095,2090,506
|
||
|
|
20241016,143300,109347415,2095,2095,2095,2095,0
|
||
|
|
20241016,143200,109347415,2095,2095,2095,2095,0
|
||
|
|
20241016,143100,109347415,2095,2095,2095,2095,0
|
||
|
|
20241016,143000,109347415,2095,2090,2095,2090,506
|
||
|
|
20241016,142900,108287440,2095,2095,2095,2095,0
|
||
|
|
20241016,142800,108287440,2095,2095,2095,2095,488
|
||
|
|
20241016,142700,107265080,2090,2085,2090,2085,39
|
||
|
|
20241016,142600,107183675,2090,2090,2090,2090,0
|
||
|
|
20241016,142500,107183675,2090,2090,2090,2090,1
|
||
|
|
20241016,142400,107181585,2095,2095,2095,2095,0
|
||
|
|
20241016,142300,107181585,2095,2090,2095,2090,507
|
||
|
|
20241016,142200,106119525,2095,2095,2095,2095,0
|
||
|
|
20241016,142100,106119525,2095,2095,2095,2095,0
|
||
|
|
20241016,142000,106119525,2095,2090,2095,2090,506
|
||
|
|
20241016,141900,105059550,2095,2095,2095,2095,0
|
||
|
|
20241016,141800,105059550,2095,2095,2095,2095,0
|
||
|
|
20241016,141700,105059550,2095,2095,2095,2095,373
|
||
|
|
20241016,141600,104278115,2090,2090,2090,2090,134
|
||
|
|
20241016,141500,103998055,2085,2085,2085,2085,24
|
||
|
|
20241016,141400,103948015,2085,2085,2085,2085,100
|
||
|
|
20241016,141300,103739515,2090,2090,2090,2090,506
|
||
|
|
20241016,141200,102681975,2085,2085,2085,2085,16
|
||
|
|
20241016,141100,102648615,2090,2090,2090,2090,0
|
||
|
|
20241016,141000,102648615,2090,2090,2090,2090,0
|
||
|
|
20241016,140900,102648615,2090,2085,2090,2085,529
|
||
|
|
20241016,140800,101543120,2085,2085,2085,2085,0
|
||
|
|
20241016,140700,101543120,2085,2085,2085,2085,0
|
||
|
|
20241016,140600,101543120,2085,2090,2090,2085,523
|
||
|
|
20241016,140500,100450135,2085,2085,2085,2085,0
|
||
|
|
20241016,140400,100450135,2085,2085,2085,2085,0
|
||
|
|
20241016,140300,100450135,2085,2085,2085,2085,20
|
||
|
|
20241016,140200,100408435,2090,2090,2090,2090,507
|
||
|
|
20241016,140100,99348805,2085,2085,2085,2085,0
|
||
|
|
20241016,140000,99348805,2085,2085,2085,2085,20
|
||
|
|
20241016,135900,99307105,2090,2090,2090,2090,0
|
||
|
|
20241016,135800,99307105,2090,2090,2090,2090,506
|
||
|
|
20241016,135700,98249565,2085,2085,2085,2085,23
|
||
|
|
20241016,135600,98201610,2090,2090,2090,2090,0
|
||
|
|
20241016,135500,98201610,2090,2090,2090,2090,506
|
||
|
|
20241016,135400,97144070,2085,2085,2085,2085,17
|
||
|
|
20241016,135300,97108625,2090,2090,2090,2090,0
|
||
|
|
20241016,135200,97108625,2090,2090,2090,2090,0
|
||
|
|
20241016,135100,97108625,2090,2085,2090,2085,528
|
||
|
|
20241016,135000,96005215,2085,2085,2085,2085,0
|
||
|
|
20241016,134900,96005215,2085,2085,2085,2085,0
|
||
|
|
20241016,134800,96005215,2085,2085,2085,2085,18
|
||
|
|
20241016,134700,95967685,2090,2090,2090,2090,506
|
||
|
|
20241016,134600,94910145,2085,2085,2085,2085,0
|
||
|
|
20241016,134500,94910145,2085,2085,2085,2085,89
|
||
|
|
20241016,134400,94724580,2085,2090,2090,2085,576
|
||
|
|
20241016,134300,93521085,2085,2085,2085,2085,382
|
||
|
|
20241016,134200,92724615,2085,2085,2085,2085,20
|
||
|
|
20241016,134100,92682915,2090,2090,2090,2090,0
|
||
|
|
20241016,134000,92682915,2090,2090,2090,2090,507
|
||
|
|
20241016,133900,91623285,2085,2085,2085,2085,23
|
||
|
|
20241016,133800,91575330,2090,2090,2090,2090,0
|
||
|
|
20241016,133700,91575330,2090,2090,2090,2090,507
|
||
|
|
20241016,133600,90515700,2085,2085,2085,2085,17
|
||
|
|
20241016,133500,90480255,2090,2090,2090,2090,0
|
||
|
|
20241016,133400,90480255,2090,2090,2090,2090,0
|
||
|
|
20241016,133300,90480255,2090,2085,2090,2085,529
|
||
|
|
20241016,133200,89374755,2085,2085,2085,2085,382
|
||
|
|
20241016,133100,88578285,2085,2085,2085,2085,383
|
||
|
|
20241016,133000,87779730,2085,2085,2085,2085,18
|
||
|
|
20241016,132900,87742200,2090,2090,2090,2090,507
|
||
|
|
20241016,132800,86682570,2085,2085,2085,2085,0
|
||
|
|
20241016,132700,86682570,2085,2085,2085,2085,21
|
||
|
|
20241016,132600,86638785,2090,2090,2090,2090,506
|
||
|
|
20241016,132500,85581245,2085,2085,2085,2085,0
|
||
|
|
20241016,132400,85581245,2085,2085,2085,2085,19
|
||
|
|
20241016,132300,85541630,2090,2090,2090,2090,0
|
||
|
|
20241016,132200,85541630,2090,2090,2090,2090,506
|
||
|
|
20241016,132100,84484090,2085,2085,2085,2085,20
|
||
|
|
20241016,132000,84442390,2090,2090,2090,2090,0
|
||
|
|
20241016,131900,84442390,2090,2090,2090,2090,0
|
||
|
|
20241016,131800,84442390,2090,2085,2090,2085,527
|
||
|
|
20241016,131700,83341060,2085,2085,2085,2085,0
|
||
|
|
20241016,131600,83341060,2085,2085,2085,2085,0
|
||
|
|
20241016,131500,83341060,2085,2090,2090,2085,528
|
||
|
|
20241016,131400,82237650,2085,2085,2085,2085,0
|
||
|
|
20241016,131300,82237650,2085,2085,2085,2085,0
|
||
|
|
20241016,131200,82237650,2085,2085,2085,2085,18
|
||
|
|
20241016,131100,82200120,2090,2090,2090,2090,506
|
||
|
|
20241016,131000,81142580,2085,2085,2085,2085,0
|
||
|
|
20241016,130900,81142580,2085,2085,2085,2085,20
|
||
|
|
20241016,130800,81100880,2090,2090,2090,2090,0
|
||
|
|
20241016,130700,81100880,2090,2090,2090,2090,506
|
||
|
|
20241016,130600,80043340,2085,2085,2085,2085,20
|
||
|
|
20241016,130500,80001640,2090,2090,2090,2090,0
|
||
|
|
20241016,130400,80001640,2090,2090,2090,2090,506
|
||
|
|
20241016,130300,78944100,2085,2085,2085,2085,23
|
||
|
|
20241016,130200,78896145,2090,2090,2090,2090,0
|
||
|
|
20241016,130100,78896145,2090,2090,2090,2090,0
|
||
|
|
20241016,130000,78896145,2090,2085,2090,2085,524
|
||
|
|
20241016,125900,77801070,2085,2085,2085,2085,0
|
||
|
|
20241016,125800,77801070,2085,2085,2085,2085,0
|
||
|
|
20241016,125700,77801070,2085,2090,2090,2085,527
|
||
|
|
20241016,125600,76699740,2085,2085,2085,2085,0
|
||
|
|
20241016,125500,76699740,2085,2085,2085,2085,0
|
||
|
|
20241016,125400,76699740,2085,2085,2085,2085,20
|
||
|
|
20241016,125300,76658040,2090,2090,2090,2090,506
|
||
|
|
20241016,125200,75600500,2085,2085,2085,2085,0
|
||
|
|
20241016,125100,75600500,2085,2085,2085,2085,24
|
||
|
|
20241016,125000,75550460,2090,2090,2090,2090,0
|
||
|
|
20241016,124900,75550460,2090,2090,2090,2090,506
|
||
|
|
20241016,124800,74492920,2085,2085,2085,2085,16
|
||
|
|
20241016,124700,74459560,2090,2090,2090,2090,0
|
||
|
|
20241016,124600,74459560,2090,2090,2090,2090,506
|
||
|
|
20241016,124500,73402020,2085,2085,2085,2085,23
|
||
|
|
20241016,124400,73354065,2085,2085,2085,2085,0
|
||
|
|
20241016,124300,73354065,2085,2085,2085,2085,0
|
||
|
|
20241016,124200,73354065,2085,2090,2090,2085,523
|
||
|
|
20241016,124100,72261080,2085,2085,2085,2085,0
|
||
|
|
20241016,124000,72261080,2085,2085,2085,2085,0
|
||
|
|
20241016,123900,72261080,2085,2085,2085,2085,24
|
||
|
|
20241016,123800,72211040,2090,2090,2090,2090,506
|
||
|
|
20241016,123700,71153500,2085,2085,2085,2085,0
|
||
|
|
20241016,123600,71153500,2085,2085,2085,2085,16
|
||
|
|
20241016,123500,71120140,2090,2090,2090,2090,506
|
||
|
|
20241016,123400,70062600,2085,2085,2085,2085,0
|
||
|
|
20241016,123300,70062600,2085,2085,2085,2085,21
|
||
|
|
20241016,123200,70018815,2090,2090,2090,2090,0
|
||
|
|
20241016,123100,70018815,2090,2090,2090,2090,507
|
||
|
|
20241016,123000,68959185,2085,2085,2085,2085,19
|
||
|
|
20241016,122900,68919570,2090,2090,2090,2090,0
|
||
|
|
20241016,122800,68919570,2090,2090,2090,2090,0
|
||
|
|
20241016,122700,68919570,2090,2085,2090,2085,526
|
||
|
|
20241016,122600,67820330,2085,2085,2085,2085,0
|
||
|
|
20241016,122500,67820330,2085,2085,2085,2085,0
|
||
|
|
20241016,122400,67820330,2085,2085,2085,2085,20
|
||
|
|
20241016,122300,67778630,2090,2090,2090,2090,531
|
||
|
|
20241016,122200,66668840,2085,2085,2085,2085,0
|
||
|
|
20241016,122100,66668840,2085,2085,2085,2085,21
|
||
|
|
20241016,122000,66625055,2090,2090,2090,2090,506
|
||
|
|
20241016,121900,65567515,2085,2085,2085,2085,0
|
||
|
|
20241016,121800,65567515,2085,2085,2085,2085,19
|
||
|
|
20241016,121700,65527900,2090,2090,2090,2090,506
|
||
|
|
20241016,121600,64470360,2085,2085,2085,2085,0
|
||
|
|
20241016,121500,64470360,2085,2085,2085,2085,21
|
||
|
|
20241016,121400,64426575,2090,2090,2090,2090,0
|
||
|
|
20241016,121300,64426575,2090,2090,2090,2090,507
|
||
|
|
20241016,121200,63366945,2085,2085,2085,2085,19
|
||
|
|
20241016,121100,63327330,2085,2085,2085,2085,0
|
||
|
|
20241016,121000,63327330,2085,2085,2085,2085,0
|
||
|
|
20241016,120900,63327330,2085,2090,2090,2085,528
|
||
|
|
20241016,120800,62223915,2085,2085,2085,2085,0
|
||
|
|
20241016,120700,62223915,2085,2085,2085,2085,0
|
||
|
|
20241016,120600,62223915,2085,2090,2090,2085,526
|
||
|
|
20241016,120500,61124670,2085,2085,2085,2085,0
|
||
|
|
20241016,120400,61124670,2085,2085,2085,2085,0
|
||
|
|
20241016,120300,61124670,2085,2085,2085,2085,24
|
||
|
|
20241016,120200,61074630,2090,2090,2090,2090,506
|
||
|
|
20241016,120100,60017090,2085,2085,2085,2085,0
|
||
|
|
20241016,120000,60017090,2085,2085,2085,2085,16
|
||
|
|
20241016,115900,59983730,2090,2090,2090,2090,0
|
||
|
|
20241016,115800,59983730,2090,2090,2090,2090,506
|
||
|
|
20241016,115700,58926190,2085,2085,2085,2085,21
|
||
|
|
20241016,115600,58882405,2090,2090,2090,2090,0
|
||
|
|
20241016,115500,58882405,2090,2090,2090,2090,507
|
||
|
|
20241016,115400,57822775,2085,2085,2085,2085,19
|
||
|
|
20241016,115300,57783160,2085,2085,2085,2085,0
|
||
|
|
20241016,115200,57783160,2085,2085,2085,2085,0
|
||
|
|
20241016,115100,57783160,2085,2090,2090,2085,528
|
||
|
|
20241016,115000,56679750,2085,2085,2085,2085,0
|
||
|
|
20241016,114900,56679750,2085,2085,2085,2085,18
|
||
|
|
20241016,114800,56642220,2090,2090,2090,2090,506
|
||
|
|
20241016,114700,55584680,2085,2085,2085,2085,0
|
||
|
|
20241016,114600,55584680,2085,2085,2085,2085,23
|
||
|
|
20241016,114500,55536725,2090,2090,2090,2090,0
|
||
|
|
20241016,114400,55536725,2090,2090,2090,2090,506
|
||
|
|
20241016,114300,54479185,2085,2085,2085,2085,17
|
||
|
|
20241016,114200,54443740,2090,2090,2090,2090,0
|
||
|
|
20241016,114100,54443740,2090,2090,2090,2090,0
|
||
|
|
20241016,114000,54443740,2090,2085,2090,2085,529
|
||
|
|
20241016,113900,53338245,2090,2090,2090,2090,0
|
||
|
|
20241016,113800,53338245,2090,2090,2090,2090,0
|
||
|
|
20241016,113700,53338245,2090,2085,2090,2085,524
|
||
|
|
20241016,113600,52243170,2085,2085,2085,2085,0
|
||
|
|
20241016,113500,52243170,2085,2085,2085,2085,0
|
||
|
|
20241016,113400,52243170,2085,2085,2085,2085,22
|
||
|
|
20241016,113300,52197300,2090,2090,2090,2090,506
|
||
|
|
20241016,113200,51139760,2085,2085,2085,2085,0
|
||
|
|
20241016,113100,51139760,2085,2085,2085,2085,18
|
||
|
|
20241016,113000,51102230,2090,2090,2090,2090,0
|
||
|
|
20241016,112900,51102230,2090,2090,2090,2090,506
|
||
|
|
20241016,112800,50044690,2085,2085,2085,2085,21
|
||
|
|
20241016,112700,50000905,2085,2085,2085,2085,2134
|
||
|
|
20241016,112600,45551515,2085,2085,2085,2085,506
|
||
|
|
20241016,112500,44496505,2080,2080,2080,2080,19
|
||
|
|
20241016,112400,44456985,2085,2085,2085,2085,0
|
||
|
|
20241016,112300,44456985,2085,2085,2085,2085,0
|
||
|
|
20241016,112200,44456985,2085,2080,2085,2080,528
|
||
|
|
20241016,112100,43356210,2080,2080,2080,2080,0
|
||
|
|
20241016,112000,43356210,2080,2080,2080,2080,0
|
||
|
|
20241016,111900,43356210,2080,2085,2085,2080,525
|
||
|
|
20241016,111800,42261680,2080,2080,2080,2080,0
|
||
|
|
20241016,111700,42261680,2080,2080,2080,2080,0
|
||
|
|
20241016,111600,42261680,2080,2080,2080,2080,21
|
||
|
|
20241016,111500,42218000,2085,2085,2085,2085,506
|
||
|
|
20241016,111400,41162990,2080,2080,2080,2080,0
|
||
|
|
20241016,111300,41162990,2080,2080,2080,2080,19
|
||
|
|
20241016,111200,41123470,2085,2085,2085,2085,0
|
||
|
|
20241016,111100,41123470,2085,2085,2085,2085,506
|
||
|
|
20241016,111000,40068460,2080,2080,2080,2080,20
|
||
|
|
20241016,110900,40026860,2085,2085,2085,2085,0
|
||
|
|
20241016,110800,40026860,2085,2085,2085,2085,506
|
||
|
|
20241016,110700,38971850,2080,2080,2080,2080,20
|
||
|
|
20241016,110600,38930250,2085,2085,2085,2085,0
|
||
|
|
20241016,110500,38930250,2085,2085,2085,2085,0
|
||
|
|
20241016,110400,38930250,2085,2080,2085,2080,530
|
||
|
|
20241016,110300,37825315,2080,2080,2080,2080,0
|
||
|
|
20241016,110200,37825315,2080,2080,2080,2080,0
|
||
|
|
20241016,110100,37825315,2080,2085,2085,2080,524
|
||
|
|
20241016,110000,36732860,2080,2080,2080,2080,0
|
||
|
|
20241016,105900,36732860,2080,2080,2080,2080,0
|
||
|
|
20241016,105800,36732860,2080,2080,2080,2080,20
|
||
|
|
20241016,105700,36691260,2085,2085,2085,2085,506
|
||
|
|
20241016,105600,35636250,2080,2080,2080,2080,0
|
||
|
|
20241016,105500,35636250,2080,2080,2080,2080,20
|
||
|
|
20241016,105400,35594650,2085,2085,2085,2085,0
|
||
|
|
20241016,105300,35594650,2085,2085,2085,2085,506
|
||
|
|
20241016,105200,34539640,2080,2080,2080,2080,22
|
||
|
|
20241016,105100,34493880,2085,2085,2085,2085,0
|
||
|
|
20241016,105000,34493880,2085,2085,2085,2085,506
|
||
|
|
20241016,104900,33438870,2080,2080,2080,2080,18
|
||
|
|
20241016,104800,33401430,2085,2085,2085,2085,0
|
||
|
|
20241016,104700,33401430,2085,2085,2085,2085,0
|
||
|
|
20241016,104600,33401430,2085,2080,2085,2080,528
|
||
|
|
20241016,104500,32300660,2080,2080,2080,2080,0
|
||
|
|
20241016,104400,32300660,2080,2080,2080,2080,0
|
||
|
|
20241016,104300,32300660,2080,2080,2080,2080,18
|
||
|
|
20241016,104200,32263220,2085,2085,2085,2085,506
|
||
|
|
20241016,104100,31208210,2080,2080,2080,2080,0
|
||
|
|
20241016,104000,31208210,2080,2080,2080,2080,23
|
||
|
|
20241016,103900,31160370,2085,2085,2085,2085,507
|
||
|
|
20241016,103800,30103275,2080,2080,2080,2080,0
|
||
|
|
20241016,103700,30103275,2080,2080,2080,2080,17
|
||
|
|
20241016,103600,30067915,2085,2085,2085,2085,0
|
||
|
|
20241016,103500,30067915,2085,2085,2085,2085,506
|
||
|
|
20241016,103400,29012905,2080,2080,2080,2080,21
|
||
|
|
20241016,103300,28969225,2085,2085,2085,2085,0
|
||
|
|
20241016,103200,28969225,2085,2085,2085,2085,506
|
||
|
|
20241016,103100,27914215,2080,2080,2080,2080,19
|
||
|
|
20241016,103000,27874695,2085,2085,2085,2085,0
|
||
|
|
20241016,102900,27874695,2085,2085,2085,2085,0
|
||
|
|
20241016,102800,27874695,2085,2080,2085,2080,531
|
||
|
|
20241016,102700,26767680,2080,2080,2080,2080,0
|
||
|
|
20241016,102600,26767680,2080,2080,2080,2080,0
|
||
|
|
20241016,102500,26767680,2080,2080,2080,2080,16
|
||
|
|
20241016,102400,26734400,2085,2085,2085,2085,507
|
||
|
|
20241016,102300,25677305,2080,2080,2080,2080,0
|
||
|
|
20241016,102200,25677305,2080,2080,2080,2080,21
|
||
|
|
20241016,102100,25633625,2085,2085,2085,2085,507
|
||
|
|
20241016,102000,24576530,2080,2080,2080,2080,0
|
||
|
|
20241016,101900,24576530,2080,2080,2080,2080,19
|
||
|
|
20241016,101800,24537010,2085,2085,2085,2085,0
|
||
|
|
20241016,101700,24537010,2085,2085,2085,2085,506
|
||
|
|
20241016,101600,23482000,2080,2080,2080,2080,21
|
||
|
|
20241016,101500,23438320,2080,2080,2080,2080,0
|
||
|
|
20241016,101400,23438320,2080,2080,2080,2080,0
|
||
|
|
20241016,101300,23438320,2080,2080,2080,2080,19
|
||
|
|
20241016,101200,23398800,2080,2080,2080,2080,0
|
||
|
|
20241016,101100,23398800,2080,2080,2080,2080,0
|
||
|
|
20241016,101000,23398800,2080,2080,2080,2080,21
|
||
|
|
20241016,100900,23355120,2085,2085,2085,2085,500
|
||
|
|
20241016,100800,22312620,2080,2080,2080,2080,0
|
||
|
|
20241016,100700,22312620,2080,2080,2080,2080,19
|
||
|
|
20241016,100600,22273100,2085,2085,2085,2085,500
|
||
|
|
20241016,100500,21230600,2080,2080,2080,2080,0
|
||
|
|
20241016,100400,21230600,2080,2080,2080,2080,20
|
||
|
|
20241016,100300,21189000,2085,2085,2085,2085,0
|
||
|
|
20241016,100200,21189000,2085,2085,2085,2085,0
|
||
|
|
20241016,100100,21189000,2085,2085,2085,2085,500
|
||
|
|
20241016,100000,20146500,2085,2085,2085,2085,0
|
||
|
|
20241016,095900,20146500,2085,2085,2085,2085,0
|
||
|
|
20241016,095800,20146500,2085,2085,2085,2085,500
|
||
|
|
20241016,095700,19104000,2085,2085,2085,2085,0
|
||
|
|
20241016,095600,19104000,2085,2085,2085,2085,0
|
||
|
|
20241016,095500,19104000,2085,2085,2085,2085,0
|
||
|
|
20241016,095400,19104000,2085,2085,2085,2085,500
|
||
|
|
20241016,095300,18061500,2085,2085,2085,2085,0
|
||
|
|
20241016,095200,18061500,2085,2085,2085,2085,0
|
||
|
|
20241016,095100,18061500,2085,2085,2085,2085,0
|
||
|
|
20241016,095000,18061500,2085,2085,2085,2085,500
|
||
|
|
20241016,094900,17019000,2085,2085,2085,2085,0
|
||
|
|
20241016,094800,17019000,2085,2085,2085,2085,0
|
||
|
|
20241016,094700,17019000,2085,2085,2085,2085,500
|
||
|
|
20241016,094600,15976500,2085,2085,2085,2085,0
|
||
|
|
20241016,094500,15976500,2085,2085,2085,2085,0
|
||
|
|
20241016,094400,15976500,2085,2085,2085,2085,0
|
||
|
|
20241016,094300,15976500,2085,2085,2085,2085,500
|
||
|
|
20241016,094200,14934000,2085,2085,2085,2085,0
|
||
|
|
20241016,094100,14934000,2085,2085,2085,2085,0
|
||
|
|
20241016,094000,14934000,2085,2085,2085,2085,0
|
||
|
|
20241016,093900,14934000,2085,2085,2085,2085,500
|
||
|
|
20241016,093800,13891500,2085,2085,2085,2085,0
|
||
|
|
20241016,093700,13891500,2085,2085,2085,2085,0
|
||
|
|
20241016,093600,13891500,2085,2085,2085,2085,500
|
||
|
|
20241016,093500,12849000,2085,2085,2085,2085,0
|
||
|
|
20241016,093400,12849000,2085,2085,2085,2085,0
|
||
|
|
20241016,093300,12849000,2085,2085,2085,2085,0
|
||
|
|
20241016,093200,12849000,2085,2085,2085,2085,500
|
||
|
|
20241016,093100,11806500,2085,2085,2085,2085,0
|
||
|
|
20241016,093000,11806500,2085,2085,2085,2085,0
|
||
|
|
20241016,092900,11806500,2085,2085,2085,2085,500
|
||
|
|
20241016,092800,10764000,2080,2080,2080,2080,0
|
||
|
|
20241016,092700,10764000,2080,2080,2080,2080,214
|
||
|
|
20241016,092600,10318880,2080,2080,2080,2080,0
|
||
|
|
20241016,092500,10318880,2080,2080,2080,2080,500
|
||
|
|
20241016,092400,9278880,2080,2080,2080,2080,0
|
||
|
|
20241016,092300,9278880,2080,2080,2080,2080,0
|
||
|
|
20241016,092200,9278880,2080,2080,2080,2080,0
|
||
|
|
20241016,092100,9278880,2080,2080,2080,2080,500
|
||
|
|
20241016,092000,8238880,2080,2080,2080,2080,0
|
||
|
|
20241016,091900,8238880,2080,2080,2080,2080,0
|
||
|
|
20241016,091800,8238880,2080,2080,2080,2080,500
|
||
|
|
20241016,091700,7198880,2080,2080,2080,2080,0
|
||
|
|
20241016,091600,7198880,2080,2080,2080,2080,0
|
||
|
|
20241016,091500,7198880,2080,2080,2080,2080,0
|
||
|
|
20241016,091400,7198880,2080,2080,2080,2080,500
|
||
|
|
20241016,091300,6158880,2080,2080,2080,2080,0
|
||
|
|
20241016,091200,6158880,2080,2080,2080,2080,0
|
||
|
|
20241016,091100,6158880,2080,2080,2080,2080,0
|
||
|
|
20241016,091000,6158880,2080,2080,2080,2080,500
|
||
|
|
20241016,090900,5118880,2080,2080,2080,2080,0
|
||
|
|
20241016,090800,5118880,2080,2080,2080,2080,0
|
||
|
|
20241016,090700,5118880,2080,2080,2080,2080,500
|
||
|
|
20241016,090600,4078880,2080,2080,2080,2080,0
|
||
|
|
20241016,090500,4078880,2080,2080,2080,2080,0
|
||
|
|
20241016,090400,4078880,2080,2080,2080,2080,0
|
||
|
|
20241016,090300,4078880,2080,2080,2080,2080,500
|
||
|
|
20241016,090200,3038880,2080,2080,2080,2080,0
|
||
|
|
20241016,090100,3038880,2080,2080,2080,2080,0
|
||
|
|
20241016,090000,3038880,2080,2080,2080,2080,1461
|