KissMeData/435380/min/candle-20241101.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,212800,3243730,2090,2090,2090,2090,245
20241101,212700,3243730,2090,2090,2090,2090,0
20241101,212600,3243730,2090,2090,2090,2090,0
20241101,212500,3243730,2090,2090,2090,2090,0
20241101,212400,3243730,2090,2090,2090,2090,0
20241101,212300,3243730,2090,2090,2090,2090,0
20241101,212200,3243730,2090,2090,2090,2090,0
20241101,212100,3243730,2090,2090,2090,2090,0
20241101,212000,3243730,2090,2090,2090,2090,0
20241101,211900,3243730,2090,2090,2090,2090,0
20241101,211800,3243730,2090,2090,2090,2090,0
20241101,211700,3243730,2090,2090,2090,2090,0
20241101,211600,3243730,2090,2090,2090,2090,0
20241101,211500,3243730,2090,2090,2090,2090,0
20241101,211400,3243730,2090,2090,2090,2090,0
20241101,211300,3243730,2090,2090,2090,2090,0
20241101,211200,3243730,2090,2090,2090,2090,0
20241101,211100,3243730,2090,2090,2090,2090,0
20241101,211000,3243730,2090,2090,2090,2090,0
20241101,210900,3243730,2090,2090,2090,2090,0
20241101,210800,3243730,2090,2090,2090,2090,0
20241101,210700,3243730,2090,2090,2090,2090,0
20241101,210600,3243730,2090,2090,2090,2090,0
20241101,210500,3243730,2090,2090,2090,2090,0
20241101,210400,3243730,2090,2090,2090,2090,0
20241101,210300,3243730,2090,2090,2090,2090,0
20241101,210200,3243730,2090,2090,2090,2090,0
20241101,210100,3243730,2090,2090,2090,2090,0
20241101,210000,3243730,2090,2090,2090,2090,0
20241101,205900,3243730,2090,2090,2090,2090,0
20241101,205800,3243730,2090,2090,2090,2090,245
20241101,205700,3243730,2090,2090,2090,2090,0
20241101,205600,3243730,2090,2090,2090,2090,0
20241101,205500,3243730,2090,2090,2090,2090,0
20241101,205400,3243730,2090,2090,2090,2090,0
20241101,205300,3243730,2090,2090,2090,2090,0
20241101,205200,3243730,2090,2090,2090,2090,0
20241101,205100,3243730,2090,2090,2090,2090,0
20241101,205000,3243730,2090,2090,2090,2090,0
20241101,204900,3243730,2090,2090,2090,2090,0
20241101,204800,3243730,2090,2090,2090,2090,0
20241101,204700,3243730,2090,2090,2090,2090,0
20241101,204600,3243730,2090,2090,2090,2090,0
20241101,204500,3243730,2090,2090,2090,2090,0
20241101,204400,3243730,2090,2090,2090,2090,0
20241101,204300,3243730,2090,2090,2090,2090,0
20241101,204200,3243730,2090,2090,2090,2090,0
20241101,204100,3243730,2090,2090,2090,2090,0
20241101,204000,3243730,2090,2090,2090,2090,0
20241101,203900,3243730,2090,2090,2090,2090,0
20241101,203800,3243730,2090,2090,2090,2090,0
20241101,203700,3243730,2090,2090,2090,2090,0
20241101,203600,3243730,2090,2090,2090,2090,0
20241101,203500,3243730,2090,2090,2090,2090,0
20241101,203400,3243730,2090,2090,2090,2090,0
20241101,203300,3243730,2090,2090,2090,2090,0
20241101,203200,3243730,2090,2090,2090,2090,0
20241101,203100,3243730,2090,2090,2090,2090,0
20241101,203000,3243730,2090,2090,2090,2090,0
20241101,202900,3243730,2090,2090,2090,2090,0
20241101,202800,3243730,2090,2090,2090,2090,245
20241101,202700,3243730,2090,2090,2090,2090,0
20241101,202600,3243730,2090,2090,2090,2090,0
20241101,202500,3243730,2090,2090,2090,2090,0
20241101,202400,3243730,2090,2090,2090,2090,0
20241101,202300,3243730,2090,2090,2090,2090,0
20241101,202200,3243730,2090,2090,2090,2090,0
20241101,202100,3243730,2090,2090,2090,2090,0
20241101,202000,3243730,2090,2090,2090,2090,0
20241101,201900,3243730,2090,2090,2090,2090,0
20241101,201800,3243730,2090,2090,2090,2090,0
20241101,201700,3243730,2090,2090,2090,2090,0
20241101,201600,3243730,2090,2090,2090,2090,0
20241101,201500,3243730,2090,2090,2090,2090,0
20241101,201400,3243730,2090,2090,2090,2090,0
20241101,201300,3243730,2090,2090,2090,2090,0
20241101,201200,3243730,2090,2090,2090,2090,0
20241101,201100,3243730,2090,2090,2090,2090,0
20241101,201000,3243730,2090,2090,2090,2090,0
20241101,200900,3243730,2090,2090,2090,2090,0
20241101,200800,3243730,2090,2090,2090,2090,0
20241101,200700,3243730,2090,2090,2090,2090,0
20241101,200600,3243730,2090,2090,2090,2090,0
20241101,200500,3243730,2090,2090,2090,2090,0
20241101,200400,3243730,2090,2090,2090,2090,0
20241101,200300,3243730,2090,2090,2090,2090,0
20241101,200200,3243730,2090,2090,2090,2090,0
20241101,200100,3243730,2090,2090,2090,2090,0
20241101,200000,3243730,2090,2090,2090,2090,0
20241101,195900,3243730,2090,2090,2090,2090,0
20241101,195800,3243730,2090,2090,2090,2090,245
20241101,195700,3243730,2090,2090,2090,2090,0
20241101,195600,3243730,2090,2090,2090,2090,0
20241101,195500,3243730,2090,2090,2090,2090,0
20241101,195400,3243730,2090,2090,2090,2090,0
20241101,195300,3243730,2090,2090,2090,2090,0
20241101,195200,3243730,2090,2090,2090,2090,0
20241101,195100,3243730,2090,2090,2090,2090,0
20241101,195000,3243730,2090,2090,2090,2090,0
20241101,194900,3243730,2090,2090,2090,2090,0
20241101,194800,3243730,2090,2090,2090,2090,0
20241101,194700,3243730,2090,2090,2090,2090,0
20241101,194600,3243730,2090,2090,2090,2090,0
20241101,194500,3243730,2090,2090,2090,2090,0
20241101,194400,3243730,2090,2090,2090,2090,0
20241101,194300,3243730,2090,2090,2090,2090,0
20241101,194200,3243730,2090,2090,2090,2090,0
20241101,194100,3243730,2090,2090,2090,2090,0
20241101,194000,3243730,2090,2090,2090,2090,0
20241101,193900,3243730,2090,2090,2090,2090,0
20241101,193800,3243730,2090,2090,2090,2090,0
20241101,193700,3243730,2090,2090,2090,2090,0
20241101,193600,3243730,2090,2090,2090,2090,0
20241101,193500,3243730,2090,2090,2090,2090,0
20241101,193400,3243730,2090,2090,2090,2090,0
20241101,193300,3243730,2090,2090,2090,2090,0
20241101,193200,3243730,2090,2090,2090,2090,0
20241101,193100,3243730,2090,2090,2090,2090,0
20241101,193000,3243730,2090,2090,2090,2090,0
20241101,192900,3243730,2090,2090,2090,2090,0
20241101,192800,3243730,2090,2090,2090,2090,245
20241101,192700,3243730,2090,2090,2090,2090,0
20241101,192600,3243730,2090,2090,2090,2090,0
20241101,192500,3243730,2090,2090,2090,2090,0
20241101,192400,3243730,2090,2090,2090,2090,0
20241101,192300,3243730,2090,2090,2090,2090,0
20241101,192200,3243730,2090,2090,2090,2090,0
20241101,192100,3243730,2090,2090,2090,2090,0
20241101,192000,3243730,2090,2090,2090,2090,0
20241101,191900,3243730,2090,2090,2090,2090,0
20241101,191800,3243730,2090,2090,2090,2090,0
20241101,191700,3243730,2090,2090,2090,2090,0
20241101,191600,3243730,2090,2090,2090,2090,0
20241101,191500,3243730,2090,2090,2090,2090,0
20241101,191400,3243730,2090,2090,2090,2090,0
20241101,191300,3243730,2090,2090,2090,2090,0
20241101,191200,3243730,2090,2090,2090,2090,0
20241101,191100,3243730,2090,2090,2090,2090,0
20241101,191000,3243730,2090,2090,2090,2090,0
20241101,190900,3243730,2090,2090,2090,2090,0
20241101,190800,3243730,2090,2090,2090,2090,0
20241101,190700,3243730,2090,2090,2090,2090,0
20241101,190600,3243730,2090,2090,2090,2090,0
20241101,190500,3243730,2090,2090,2090,2090,0
20241101,190400,3243730,2090,2090,2090,2090,0
20241101,190300,3243730,2090,2090,2090,2090,0
20241101,190200,3243730,2090,2090,2090,2090,0
20241101,190100,3243730,2090,2090,2090,2090,0
20241101,190000,3243730,2090,2090,2090,2090,0
20241101,185900,3243730,2090,2090,2090,2090,0
20241101,185800,3243730,2090,2090,2090,2090,245
20241101,185700,3243730,2090,2090,2090,2090,0
20241101,185600,3243730,2090,2090,2090,2090,0
20241101,185500,3243730,2090,2090,2090,2090,0
20241101,185400,3243730,2090,2090,2090,2090,0
20241101,185300,3243730,2090,2090,2090,2090,0
20241101,185200,3243730,2090,2090,2090,2090,0
20241101,185100,3243730,2090,2090,2090,2090,0
20241101,185000,3243730,2090,2090,2090,2090,0
20241101,184900,3243730,2090,2090,2090,2090,0
20241101,184800,3243730,2090,2090,2090,2090,0
20241101,184700,3243730,2090,2090,2090,2090,0
20241101,184600,3243730,2090,2090,2090,2090,0
20241101,184500,3243730,2090,2090,2090,2090,0
20241101,184400,3243730,2090,2090,2090,2090,0
20241101,184300,3243730,2090,2090,2090,2090,0
20241101,184200,3243730,2090,2090,2090,2090,0
20241101,184100,3243730,2090,2090,2090,2090,0
20241101,184000,3243730,2090,2090,2090,2090,0
20241101,183900,3243730,2090,2090,2090,2090,0
20241101,183800,3243730,2090,2090,2090,2090,0
20241101,183700,3243730,2090,2090,2090,2090,0
20241101,183600,3243730,2090,2090,2090,2090,0
20241101,183500,3243730,2090,2090,2090,2090,0
20241101,183400,3243730,2090,2090,2090,2090,0
20241101,183300,3243730,2090,2090,2090,2090,0
20241101,183200,3243730,2090,2090,2090,2090,0
20241101,183100,3243730,2090,2090,2090,2090,0
20241101,183000,3243730,2090,2090,2090,2090,0
20241101,182900,3243730,2090,2090,2090,2090,0
20241101,182800,3243730,2090,2090,2090,2090,245
20241101,182700,3243730,2090,2090,2090,2090,0
20241101,182600,3243730,2090,2090,2090,2090,0
20241101,182500,3243730,2090,2090,2090,2090,0
20241101,182400,3243730,2090,2090,2090,2090,0
20241101,182300,3243730,2090,2090,2090,2090,0
20241101,182200,3243730,2090,2090,2090,2090,0
20241101,182100,3243730,2090,2090,2090,2090,0
20241101,182000,3243730,2090,2090,2090,2090,0
20241101,181900,3243730,2090,2090,2090,2090,0
20241101,181800,3243730,2090,2090,2090,2090,0
20241101,181700,3243730,2090,2090,2090,2090,0
20241101,181600,3243730,2090,2090,2090,2090,0
20241101,181500,3243730,2090,2090,2090,2090,0
20241101,181400,3243730,2090,2090,2090,2090,0
20241101,181300,3243730,2090,2090,2090,2090,0
20241101,181200,3243730,2090,2090,2090,2090,0
20241101,181100,3243730,2090,2090,2090,2090,0
20241101,181000,3243730,2090,2090,2090,2090,0
20241101,180900,3243730,2090,2090,2090,2090,0
20241101,180800,3243730,2090,2090,2090,2090,0
20241101,180700,3243730,2090,2090,2090,2090,0
20241101,180600,3243730,2090,2090,2090,2090,0
20241101,180500,3243730,2090,2090,2090,2090,0
20241101,180400,3243730,2090,2090,2090,2090,0
20241101,180300,3243730,2090,2090,2090,2090,0
20241101,180200,3243730,2090,2090,2090,2090,0
20241101,180100,3243730,2090,2090,2090,2090,0
20241101,180000,3243730,2090,2090,2090,2090,0
20241101,175900,3243730,2090,2090,2090,2090,0
20241101,175800,3243730,2090,2090,2090,2090,245
20241101,175700,3243730,2090,2090,2090,2090,0
20241101,175600,3243730,2090,2090,2090,2090,0
20241101,175500,3243730,2090,2090,2090,2090,0
20241101,175400,3243730,2090,2090,2090,2090,0
20241101,175300,3243730,2090,2090,2090,2090,0
20241101,175200,3243730,2090,2090,2090,2090,0
20241101,175100,3243730,2090,2090,2090,2090,0
20241101,175000,3243730,2090,2090,2090,2090,0
20241101,174900,3243730,2090,2090,2090,2090,0
20241101,174800,3243730,2090,2090,2090,2090,0
20241101,174700,3243730,2090,2090,2090,2090,0
20241101,174600,3243730,2090,2090,2090,2090,0
20241101,174500,3243730,2090,2090,2090,2090,0
20241101,174400,3243730,2090,2090,2090,2090,0
20241101,174300,3243730,2090,2090,2090,2090,0
20241101,174200,3243730,2090,2090,2090,2090,0
20241101,174100,3243730,2090,2090,2090,2090,0
20241101,174000,3243730,2090,2090,2090,2090,0
20241101,173900,3243730,2090,2090,2090,2090,0
20241101,173800,3243730,2090,2090,2090,2090,0
20241101,173700,3243730,2090,2090,2090,2090,0
20241101,173600,3243730,2090,2090,2090,2090,0
20241101,173500,3243730,2090,2090,2090,2090,0
20241101,173400,3243730,2090,2090,2090,2090,0
20241101,173300,3243730,2090,2090,2090,2090,0
20241101,173200,3243730,2090,2090,2090,2090,0
20241101,173100,3243730,2090,2090,2090,2090,0
20241101,173000,3243730,2090,2090,2090,2090,0
20241101,172900,3243730,2090,2090,2090,2090,0
20241101,172800,3243730,2090,2090,2090,2090,245
20241101,172700,3243730,2090,2090,2090,2090,0
20241101,172600,3243730,2090,2090,2090,2090,0
20241101,172500,3243730,2090,2090,2090,2090,0
20241101,172400,3243730,2090,2090,2090,2090,0
20241101,172300,3243730,2090,2090,2090,2090,0
20241101,172200,3243730,2090,2090,2090,2090,0
20241101,172100,3243730,2090,2090,2090,2090,0
20241101,172000,3243730,2090,2090,2090,2090,0
20241101,171900,3243730,2090,2090,2090,2090,0
20241101,171800,3243730,2090,2090,2090,2090,0
20241101,171700,3243730,2090,2090,2090,2090,0
20241101,171600,3243730,2090,2090,2090,2090,0
20241101,171500,3243730,2090,2090,2090,2090,0
20241101,171400,3243730,2090,2090,2090,2090,0
20241101,171300,3243730,2090,2090,2090,2090,0
20241101,171200,3243730,2090,2090,2090,2090,0
20241101,171100,3243730,2090,2090,2090,2090,0
20241101,171000,3243730,2090,2090,2090,2090,0
20241101,170900,3243730,2090,2090,2090,2090,0
20241101,170800,3243730,2090,2090,2090,2090,0
20241101,170700,3243730,2090,2090,2090,2090,0
20241101,170600,3243730,2090,2090,2090,2090,0
20241101,170500,3243730,2090,2090,2090,2090,0
20241101,170400,3243730,2090,2090,2090,2090,0
20241101,170300,3243730,2090,2090,2090,2090,0
20241101,170200,3243730,2090,2090,2090,2090,0
20241101,170100,3243730,2090,2090,2090,2090,0
20241101,170000,3243730,2090,2090,2090,2090,0
20241101,165900,3243730,2090,2090,2090,2090,0
20241101,165800,3243730,2090,2090,2090,2090,245
20241101,165700,3243730,2090,2090,2090,2090,0
20241101,165600,3243730,2090,2090,2090,2090,0
20241101,165500,3243730,2090,2090,2090,2090,0
20241101,165400,3243730,2090,2090,2090,2090,0
20241101,165300,3243730,2090,2090,2090,2090,0
20241101,165200,3243730,2090,2090,2090,2090,0
20241101,165100,3243730,2090,2090,2090,2090,0
20241101,165000,3243730,2090,2090,2090,2090,0
20241101,164900,3243730,2090,2090,2090,2090,0
20241101,164800,3243730,2090,2090,2090,2090,0
20241101,164700,3243730,2090,2090,2090,2090,0
20241101,164600,3243730,2090,2090,2090,2090,0
20241101,164500,3243730,2090,2090,2090,2090,0
20241101,164400,3243730,2090,2090,2090,2090,0
20241101,164300,3243730,2090,2090,2090,2090,0
20241101,164200,3243730,2090,2090,2090,2090,0
20241101,164100,3243730,2090,2090,2090,2090,0
20241101,164000,3243730,2090,2090,2090,2090,0
20241101,163900,3243730,2090,2090,2090,2090,0
20241101,163800,3243730,2090,2090,2090,2090,0
20241101,163700,3243730,2090,2090,2090,2090,0
20241101,163600,3243730,2090,2090,2090,2090,0
20241101,163500,3243730,2090,2090,2090,2090,0
20241101,163400,3243730,2090,2090,2090,2090,0
20241101,163300,3243730,2090,2090,2090,2090,0
20241101,163200,3243730,2090,2090,2090,2090,0
20241101,163100,3243730,2090,2090,2090,2090,0
20241101,163000,3243730,2090,2090,2090,2090,0
20241101,162900,3243730,2090,2090,2090,2090,0
20241101,162800,3243730,2090,2090,2090,2090,245
20241101,162700,3243730,2090,2090,2090,2090,0
20241101,162600,3243730,2090,2090,2090,2090,0
20241101,162500,3243730,2090,2090,2090,2090,0
20241101,162400,3243730,2090,2090,2090,2090,0
20241101,162300,3243730,2090,2090,2090,2090,0
20241101,162200,3243730,2090,2090,2090,2090,0
20241101,162100,3243730,2090,2090,2090,2090,0
20241101,162000,3243730,2090,2090,2090,2090,0
20241101,161900,3243730,2090,2090,2090,2090,0
20241101,161800,3243730,2090,2090,2090,2090,0
20241101,161700,3243730,2090,2090,2090,2090,0
20241101,161600,3243730,2090,2090,2090,2090,0
20241101,161500,3243730,2090,2090,2090,2090,0
20241101,161400,3243730,2090,2090,2090,2090,0
20241101,161300,3243730,2090,2090,2090,2090,0
20241101,161200,3243730,2090,2090,2090,2090,0
20241101,161100,3243730,2090,2090,2090,2090,0
20241101,161000,3243730,2090,2090,2090,2090,0
20241101,160900,3243730,2090,2090,2090,2090,0
20241101,160800,3243730,2090,2090,2090,2090,0
20241101,160700,3243730,2090,2090,2090,2090,0
20241101,160600,3243730,2090,2090,2090,2090,0
20241101,160500,3243730,2090,2090,2090,2090,0
20241101,160400,3243730,2090,2090,2090,2090,0
20241101,160300,3243730,2090,2090,2090,2090,0
20241101,160200,3243730,2090,2090,2090,2090,0
20241101,160100,3243730,2090,2090,2090,2090,0
20241101,160000,3243730,2090,2090,2090,2090,0
20241101,155900,3243730,2090,2090,2090,2090,0
20241101,155800,3243730,2090,2090,2090,2090,245
20241101,155700,3243730,2090,2090,2090,2090,0
20241101,155600,3243730,2090,2090,2090,2090,0
20241101,155500,3243730,2090,2090,2090,2090,0
20241101,155400,3243730,2090,2090,2090,2090,0
20241101,155300,3243730,2090,2090,2090,2090,0
20241101,155200,3243730,2090,2090,2090,2090,0
20241101,155100,3243730,2090,2090,2090,2090,0
20241101,155000,3243730,2090,2090,2090,2090,0
20241101,154900,3243730,2090,2090,2090,2090,0
20241101,154800,3243730,2090,2090,2090,2090,0
20241101,154700,3243730,2090,2090,2090,2090,0
20241101,154600,3243730,2090,2090,2090,2090,0
20241101,154500,3243730,2090,2090,2090,2090,0
20241101,154400,3243730,2090,2090,2090,2090,0
20241101,154300,3243730,2090,2090,2090,2090,0
20241101,154200,3243730,2090,2090,2090,2090,0
20241101,154100,3243730,2090,2090,2090,2090,0
20241101,154000,3243730,2090,2090,2090,2090,0
20241101,153900,3243730,2090,2090,2090,2090,0
20241101,153800,3243730,2090,2090,2090,2090,0
20241101,153700,3243730,2090,2090,2090,2090,0
20241101,153600,3243730,2090,2090,2090,2090,0
20241101,153500,3243730,2090,2090,2090,2090,0
20241101,153400,3243730,2090,2090,2090,2090,0
20241101,153300,3243730,2090,2090,2090,2090,0
20241101,153200,3243730,2090,2090,2090,2090,0
20241101,153100,3243730,2090,2090,2090,2090,0
20241101,153000,3243730,2090,2090,2090,2090,245
20241101,152900,2731680,2100,2100,2100,2100,0
20241101,152800,2731680,2100,2100,2100,2100,0
20241101,152700,2731680,2100,2100,2100,2100,0
20241101,152600,2731680,2100,2100,2100,2100,0
20241101,152500,2731680,2100,2100,2100,2100,0
20241101,152400,2731680,2100,2100,2100,2100,0
20241101,152300,2731680,2100,2100,2100,2100,0
20241101,152200,2731680,2100,2100,2100,2100,0
20241101,152100,2731680,2100,2100,2100,2100,0
20241101,152000,2731680,2100,2100,2100,2100,0
20241101,151900,2731680,2100,2100,2100,2100,0
20241101,151800,2731680,2100,2100,2100,2100,0
20241101,151700,2731680,2100,2100,2100,2100,0
20241101,151600,2731680,2100,2100,2100,2100,0
20241101,151500,2731680,2100,2100,2100,2100,0
20241101,151400,2731680,2100,2100,2100,2100,0
20241101,151300,2731680,2100,2100,2100,2100,0
20241101,151200,2731680,2100,2100,2100,2100,0
20241101,151100,2731680,2100,2100,2100,2100,0
20241101,151000,2731680,2100,2100,2100,2100,0
20241101,150900,2731680,2100,2100,2100,2100,0
20241101,150800,2731680,2100,2100,2100,2100,1
20241101,150700,2729580,2090,2090,2090,2090,0
20241101,150600,2729580,2090,2090,2090,2090,0
20241101,150500,2729580,2090,2090,2090,2090,0
20241101,150400,2729580,2090,2090,2090,2090,0
20241101,150300,2729580,2090,2090,2090,2090,0
20241101,150200,2729580,2090,2090,2090,2090,0
20241101,150100,2729580,2090,2090,2090,2090,0
20241101,150000,2729580,2090,2090,2090,2090,0
20241101,145900,2729580,2090,2090,2090,2090,0
20241101,145800,2729580,2090,2090,2090,2090,0
20241101,145700,2729580,2090,2090,2090,2090,0
20241101,145600,2729580,2090,2090,2090,2090,0
20241101,145500,2729580,2090,2090,2090,2090,0
20241101,145400,2729580,2090,2090,2090,2090,0
20241101,145300,2729580,2090,2090,2090,2090,0
20241101,145200,2729580,2090,2090,2090,2090,0
20241101,145100,2729580,2090,2090,2090,2090,0
20241101,145000,2729580,2090,2090,2090,2090,0
20241101,144900,2729580,2090,2090,2090,2090,0
20241101,144800,2729580,2090,2090,2090,2090,0
20241101,144700,2729580,2090,2090,2090,2090,0
20241101,144600,2729580,2090,2090,2090,2090,0
20241101,144500,2729580,2090,2090,2090,2090,0
20241101,144400,2729580,2090,2090,2090,2090,0
20241101,144300,2729580,2090,2090,2090,2090,0
20241101,144200,2729580,2090,2090,2090,2090,0
20241101,144100,2729580,2090,2090,2090,2090,0
20241101,144000,2729580,2090,2090,2090,2090,0
20241101,143900,2729580,2090,2090,2090,2090,0
20241101,143800,2729580,2090,2090,2090,2090,0
20241101,143700,2729580,2090,2090,2090,2090,0
20241101,143600,2729580,2090,2090,2090,2090,0
20241101,143500,2729580,2090,2090,2090,2090,0
20241101,143400,2729580,2090,2090,2090,2090,0
20241101,143300,2729580,2090,2090,2090,2090,0
20241101,143200,2729580,2090,2090,2090,2090,0
20241101,143100,2729580,2090,2090,2090,2090,0
20241101,143000,2729580,2090,2090,2090,2090,0
20241101,142900,2729580,2090,2090,2090,2090,0
20241101,142800,2729580,2090,2090,2090,2090,0
20241101,142700,2729580,2090,2090,2090,2090,0
20241101,142600,2729580,2090,2090,2090,2090,0
20241101,142500,2729580,2090,2090,2090,2090,0
20241101,142400,2729580,2090,2090,2090,2090,0
20241101,142300,2729580,2090,2090,2090,2090,0
20241101,142200,2729580,2090,2090,2090,2090,0
20241101,142100,2729580,2090,2090,2090,2090,0
20241101,142000,2729580,2090,2090,2090,2090,0
20241101,141900,2729580,2090,2090,2090,2090,0
20241101,141800,2729580,2090,2090,2090,2090,0
20241101,141700,2729580,2090,2090,2090,2090,0
20241101,141600,2729580,2090,2090,2090,2090,0
20241101,141500,2729580,2090,2090,2090,2090,0
20241101,141400,2729580,2090,2090,2090,2090,0
20241101,141300,2729580,2090,2090,2090,2090,0
20241101,141200,2729580,2090,2090,2090,2090,0
20241101,141100,2729580,2090,2090,2090,2090,0
20241101,141000,2729580,2090,2090,2090,2090,0
20241101,140900,2729580,2090,2090,2090,2090,0
20241101,140800,2729580,2090,2090,2090,2090,0
20241101,140700,2729580,2090,2090,2090,2090,0
20241101,140600,2729580,2090,2090,2090,2090,0
20241101,140500,2729580,2090,2090,2090,2090,0
20241101,140400,2729580,2090,2090,2090,2090,0
20241101,140300,2729580,2090,2090,2090,2090,0
20241101,140200,2729580,2090,2090,2090,2090,0
20241101,140100,2729580,2090,2090,2090,2090,0
20241101,140000,2729580,2090,2090,2090,2090,0
20241101,135900,2729580,2090,2090,2090,2090,69
20241101,135800,2585370,2090,2090,2090,2090,0
20241101,135700,2585370,2090,2090,2090,2090,0
20241101,135600,2585370,2090,2090,2090,2090,0
20241101,135500,2585370,2090,2090,2090,2090,0
20241101,135400,2585370,2090,2090,2090,2090,0
20241101,135300,2585370,2090,2090,2090,2090,0
20241101,135200,2585370,2090,2090,2090,2090,0
20241101,135100,2585370,2090,2090,2090,2090,0
20241101,135000,2585370,2090,2090,2090,2090,0
20241101,134900,2585370,2090,2090,2090,2090,0
20241101,134800,2585370,2090,2090,2090,2090,0
20241101,134700,2585370,2090,2090,2090,2090,0
20241101,134600,2585370,2090,2090,2090,2090,0
20241101,134500,2585370,2090,2090,2090,2090,0
20241101,134400,2585370,2090,2090,2090,2090,0
20241101,134300,2585370,2090,2090,2090,2090,0
20241101,134200,2585370,2090,2090,2090,2090,0
20241101,134100,2585370,2090,2090,2090,2090,0
20241101,134000,2585370,2090,2090,2090,2090,0
20241101,133900,2585370,2090,2090,2090,2090,0
20241101,133800,2585370,2090,2090,2090,2090,0
20241101,133700,2585370,2090,2090,2090,2090,0
20241101,133600,2585370,2090,2090,2090,2090,0
20241101,133500,2585370,2090,2090,2090,2090,0
20241101,133400,2585370,2090,2090,2090,2090,0
20241101,133300,2585370,2090,2090,2090,2090,0
20241101,133200,2585370,2090,2090,2090,2090,0
20241101,133100,2585370,2090,2090,2090,2090,0
20241101,133000,2585370,2090,2090,2090,2090,0
20241101,132900,2585370,2090,2090,2090,2090,0
20241101,132800,2585370,2090,2090,2090,2090,0
20241101,132700,2585370,2090,2090,2090,2090,0
20241101,132600,2585370,2090,2090,2090,2090,0
20241101,132500,2585370,2090,2090,2090,2090,0
20241101,132400,2585370,2090,2090,2090,2090,0
20241101,132300,2585370,2090,2090,2090,2090,0
20241101,132200,2585370,2090,2090,2090,2090,0
20241101,132100,2585370,2090,2090,2090,2090,0
20241101,132000,2585370,2090,2090,2090,2090,0
20241101,131900,2585370,2090,2090,2090,2090,0
20241101,131800,2585370,2090,2090,2090,2090,0
20241101,131700,2585370,2090,2090,2090,2090,0
20241101,131600,2585370,2090,2090,2090,2090,0
20241101,131500,2585370,2090,2090,2090,2090,0
20241101,131400,2585370,2090,2090,2090,2090,0
20241101,131300,2585370,2090,2090,2090,2090,0
20241101,131200,2585370,2090,2090,2090,2090,0
20241101,131100,2585370,2090,2090,2090,2090,0
20241101,131000,2585370,2090,2090,2090,2090,0
20241101,130900,2585370,2090,2090,2090,2090,0
20241101,130800,2585370,2090,2090,2090,2090,0
20241101,130700,2585370,2090,2090,2090,2090,0
20241101,130600,2585370,2090,2090,2090,2090,0
20241101,130500,2585370,2090,2090,2090,2090,0
20241101,130400,2585370,2090,2090,2090,2090,0
20241101,130300,2585370,2090,2090,2090,2090,0
20241101,130200,2585370,2090,2090,2090,2090,0
20241101,130100,2585370,2090,2090,2090,2090,0
20241101,130000,2585370,2090,2090,2090,2090,0
20241101,125900,2585370,2090,2090,2090,2090,0
20241101,125800,2585370,2090,2090,2090,2090,382
20241101,125700,1786990,2090,2090,2090,2090,0
20241101,125600,1786990,2090,2090,2090,2090,0
20241101,125500,1786990,2090,2090,2090,2090,0
20241101,125400,1786990,2090,2090,2090,2090,0
20241101,125300,1786990,2090,2090,2090,2090,0
20241101,125200,1786990,2090,2090,2090,2090,0
20241101,125100,1786990,2090,2090,2090,2090,0
20241101,125000,1786990,2090,2090,2090,2090,0
20241101,124900,1786990,2090,2090,2090,2090,0
20241101,124800,1786990,2090,2090,2090,2090,0
20241101,124700,1786990,2090,2090,2090,2090,0
20241101,124600,1786990,2090,2090,2090,2090,0
20241101,124500,1786990,2090,2090,2090,2090,0
20241101,124400,1786990,2090,2090,2090,2090,0
20241101,124300,1786990,2090,2090,2090,2090,0
20241101,124200,1786990,2090,2090,2090,2090,0
20241101,124100,1786990,2090,2090,2090,2090,0
20241101,124000,1786990,2090,2090,2090,2090,0
20241101,123900,1786990,2090,2090,2090,2090,0
20241101,123800,1786990,2090,2090,2090,2090,0
20241101,123700,1786990,2090,2090,2090,2090,0
20241101,123600,1786990,2090,2090,2090,2090,0
20241101,123500,1786990,2090,2090,2090,2090,0
20241101,123400,1786990,2090,2090,2090,2090,0
20241101,123300,1786990,2090,2090,2090,2090,0
20241101,123200,1786990,2090,2090,2090,2090,0
20241101,123100,1786990,2090,2090,2090,2090,0
20241101,123000,1786990,2090,2090,2090,2090,0
20241101,122900,1786990,2090,2090,2090,2090,0
20241101,122800,1786990,2090,2090,2090,2090,0
20241101,122700,1786990,2090,2090,2090,2090,0
20241101,122600,1786990,2090,2090,2090,2090,0
20241101,122500,1786990,2090,2090,2090,2090,0
20241101,122400,1786990,2090,2090,2090,2090,0
20241101,122300,1786990,2090,2090,2090,2090,0
20241101,122200,1786990,2090,2090,2090,2090,0
20241101,122100,1786990,2090,2090,2090,2090,0
20241101,122000,1786990,2090,2090,2090,2090,0
20241101,121900,1786990,2090,2090,2090,2090,0
20241101,121800,1786990,2090,2090,2090,2090,0
20241101,121700,1786990,2090,2090,2090,2090,0
20241101,121600,1786990,2090,2090,2090,2090,0
20241101,121500,1786990,2090,2090,2090,2090,0
20241101,121400,1786990,2090,2090,2090,2090,0
20241101,121300,1786990,2090,2090,2090,2090,0
20241101,121200,1786990,2090,2090,2090,2090,0
20241101,121100,1786990,2090,2090,2090,2090,204
20241101,121000,1360630,2090,2090,2090,2090,0
20241101,120900,1360630,2090,2090,2090,2090,0
20241101,120800,1360630,2090,2090,2090,2090,0
20241101,120700,1360630,2090,2090,2090,2090,0
20241101,120600,1360630,2090,2090,2090,2090,0
20241101,120500,1360630,2090,2090,2090,2090,0
20241101,120400,1360630,2090,2090,2090,2090,0
20241101,120300,1360630,2090,2090,2090,2090,0
20241101,120200,1360630,2090,2090,2090,2090,0
20241101,120100,1360630,2090,2090,2090,2090,0
20241101,120000,1360630,2090,2090,2090,2090,0
20241101,115900,1360630,2090,2090,2090,2090,0
20241101,115800,1360630,2090,2090,2090,2090,0
20241101,115700,1360630,2090,2090,2090,2090,0
20241101,115600,1360630,2090,2090,2090,2090,0
20241101,115500,1360630,2090,2090,2090,2090,0
20241101,115400,1360630,2090,2090,2090,2090,0
20241101,115300,1360630,2090,2090,2090,2090,0
20241101,115200,1360630,2090,2090,2090,2090,0
20241101,115100,1360630,2090,2090,2090,2090,0
20241101,115000,1360630,2090,2090,2090,2090,0
20241101,114900,1360630,2090,2090,2090,2090,0
20241101,114800,1360630,2090,2090,2090,2090,0
20241101,114700,1360630,2090,2090,2090,2090,0
20241101,114600,1360630,2090,2090,2090,2090,579
20241101,114500,150520,2100,2100,2100,2100,0
20241101,114400,150520,2100,2100,2100,2100,0
20241101,114300,150520,2100,2100,2100,2100,0
20241101,114200,150520,2100,2100,2100,2100,0
20241101,114100,150520,2100,2100,2100,2100,0
20241101,114000,150520,2100,2100,2100,2100,0
20241101,113900,150520,2100,2100,2100,2100,0
20241101,113800,150520,2100,2100,2100,2100,4
20241101,113700,142120,2090,2090,2090,2090,0
20241101,113600,142120,2090,2090,2090,2090,0
20241101,113500,142120,2090,2090,2090,2090,0
20241101,113400,142120,2090,2090,2090,2090,0
20241101,113300,142120,2090,2090,2090,2090,0
20241101,113200,142120,2090,2090,2090,2090,0
20241101,113100,142120,2090,2090,2090,2090,0
20241101,113000,142120,2090,2090,2090,2090,0
20241101,112900,142120,2090,2090,2090,2090,0
20241101,112800,142120,2090,2090,2090,2090,0
20241101,112700,142120,2090,2090,2090,2090,0
20241101,112600,142120,2090,2090,2090,2090,0
20241101,112500,142120,2090,2090,2090,2090,0
20241101,112400,142120,2090,2090,2090,2090,0
20241101,112300,142120,2090,2090,2090,2090,0
20241101,112200,142120,2090,2090,2090,2090,0
20241101,112100,142120,2090,2090,2090,2090,0
20241101,112000,142120,2090,2090,2090,2090,0
20241101,111900,142120,2090,2090,2090,2090,0
20241101,111800,142120,2090,2090,2090,2090,0
20241101,111700,142120,2090,2090,2090,2090,0
20241101,111600,142120,2090,2090,2090,2090,0
20241101,111500,142120,2090,2090,2090,2090,0
20241101,111400,142120,2090,2090,2090,2090,0
20241101,111300,142120,2090,2090,2090,2090,0
20241101,111200,142120,2090,2090,2090,2090,0
20241101,111100,142120,2090,2090,2090,2090,0
20241101,111000,142120,2090,2090,2090,2090,0
20241101,110900,142120,2090,2090,2090,2090,0
20241101,110800,142120,2090,2090,2090,2090,0
20241101,110700,142120,2090,2090,2090,2090,0
20241101,110600,142120,2090,2090,2090,2090,0
20241101,110500,142120,2090,2090,2090,2090,0
20241101,110400,142120,2090,2090,2090,2090,0
20241101,110300,142120,2090,2090,2090,2090,0
20241101,110200,142120,2090,2090,2090,2090,0
20241101,110100,142120,2090,2090,2090,2090,0
20241101,110000,142120,2090,2090,2090,2090,0
20241101,105900,142120,2090,2090,2090,2090,0
20241101,105800,142120,2090,2090,2090,2090,0
20241101,105700,142120,2090,2090,2090,2090,0
20241101,105600,142120,2090,2090,2090,2090,0
20241101,105500,142120,2090,2090,2090,2090,0
20241101,105400,142120,2090,2090,2090,2090,0
20241101,105300,142120,2090,2090,2090,2090,0
20241101,105200,142120,2090,2090,2090,2090,0
20241101,105100,142120,2090,2090,2090,2090,0
20241101,105000,142120,2090,2090,2090,2090,0
20241101,104900,142120,2090,2090,2090,2090,0
20241101,104800,142120,2090,2090,2090,2090,0
20241101,104700,142120,2090,2090,2090,2090,0
20241101,104600,142120,2090,2090,2090,2090,0
20241101,104500,142120,2090,2090,2090,2090,0
20241101,104400,142120,2090,2090,2090,2090,0
20241101,104300,142120,2090,2090,2090,2090,0
20241101,104200,142120,2090,2090,2090,2090,0
20241101,104100,142120,2090,2090,2090,2090,0
20241101,104000,142120,2090,2090,2090,2090,0
20241101,103900,142120,2090,2090,2090,2090,0
20241101,103800,142120,2090,2090,2090,2090,0
20241101,103700,142120,2090,2090,2090,2090,0
20241101,103600,142120,2090,2090,2090,2090,0
20241101,103500,142120,2090,2090,2090,2090,0
20241101,103400,142120,2090,2090,2090,2090,0
20241101,103300,142120,2090,2090,2090,2090,0
20241101,103200,142120,2090,2090,2090,2090,0
20241101,103100,142120,2090,2090,2090,2090,0
20241101,103000,142120,2090,2090,2090,2090,0
20241101,102900,142120,2090,2090,2090,2090,0
20241101,102800,142120,2090,2090,2090,2090,0
20241101,102700,142120,2090,2090,2090,2090,0
20241101,102600,142120,2090,2090,2090,2090,0
20241101,102500,142120,2090,2090,2090,2090,0
20241101,102400,142120,2090,2090,2090,2090,0
20241101,102300,142120,2090,2090,2090,2090,0
20241101,102200,142120,2090,2090,2090,2090,0
20241101,102100,142120,2090,2090,2090,2090,0
20241101,102000,142120,2090,2090,2090,2090,0
20241101,101900,142120,2090,2090,2090,2090,0
20241101,101800,142120,2090,2090,2090,2090,0
20241101,101700,142120,2090,2090,2090,2090,0
20241101,101600,142120,2090,2090,2090,2090,0
20241101,101500,142120,2090,2090,2090,2090,0
20241101,101400,142120,2090,2090,2090,2090,0
20241101,101300,142120,2090,2090,2090,2090,0
20241101,101200,142120,2090,2090,2090,2090,0
20241101,101100,142120,2090,2090,2090,2090,0
20241101,101000,142120,2090,2090,2090,2090,0
20241101,100900,142120,2090,2090,2090,2090,0
20241101,100800,142120,2090,2090,2090,2090,0
20241101,100700,142120,2090,2090,2090,2090,0
20241101,100600,142120,2090,2090,2090,2090,0
20241101,100500,142120,2090,2090,2090,2090,0
20241101,100400,142120,2090,2090,2090,2090,0
20241101,100300,142120,2090,2090,2090,2090,0
20241101,100200,142120,2090,2090,2090,2090,0
20241101,100100,142120,2090,2090,2090,2090,0
20241101,100000,142120,2090,2090,2090,2090,0
20241101,095900,142120,2090,2090,2090,2090,0
20241101,095800,142120,2090,2090,2090,2090,0
20241101,095700,142120,2090,2090,2090,2090,0
20241101,095600,142120,2090,2090,2090,2090,0
20241101,095500,142120,2090,2090,2090,2090,0
20241101,095400,142120,2090,2090,2090,2090,0
20241101,095300,142120,2090,2090,2090,2090,0
20241101,095200,142120,2090,2090,2090,2090,0
20241101,095100,142120,2090,2090,2090,2090,0
20241101,095000,142120,2090,2090,2090,2090,0
20241101,094900,142120,2090,2090,2090,2090,0
20241101,094800,142120,2090,2090,2090,2090,0
20241101,094700,142120,2090,2090,2090,2090,0
20241101,094600,142120,2090,2090,2090,2090,0
20241101,094500,142120,2090,2090,2090,2090,0
20241101,094400,142120,2090,2090,2090,2090,0
20241101,094300,142120,2090,2090,2090,2090,0
20241101,094200,142120,2090,2090,2090,2090,0
20241101,094100,142120,2090,2090,2090,2090,0
20241101,094000,142120,2090,2090,2090,2090,0
20241101,093900,142120,2090,2090,2090,2090,0
20241101,093800,142120,2090,2090,2090,2090,0
20241101,093700,142120,2090,2090,2090,2090,0
20241101,093600,142120,2090,2090,2090,2090,0
20241101,093500,142120,2090,2090,2090,2090,0
20241101,093400,142120,2090,2090,2090,2090,0
20241101,093300,142120,2090,2090,2090,2090,0
20241101,093200,142120,2090,2090,2090,2090,0
20241101,093100,142120,2090,2090,2090,2090,0
20241101,093000,142120,2090,2090,2090,2090,0
20241101,092900,142120,2090,2090,2090,2090,0
20241101,092800,142120,2090,2090,2090,2090,0
20241101,092700,142120,2090,2090,2090,2090,0
20241101,092600,142120,2090,2090,2090,2090,0
20241101,092500,142120,2090,2090,2090,2090,0
20241101,092400,142120,2090,2090,2090,2090,0
20241101,092300,142120,2090,2090,2090,2090,0
20241101,092200,142120,2090,2090,2090,2090,0
20241101,092100,142120,2090,2090,2090,2090,0
20241101,092000,142120,2090,2090,2090,2090,68
20241101,091900,0,2090,2090,2090,2090,0
20241101,091800,0,2090,2090,2090,2090,0
20241101,091700,0,2090,2090,2090,2090,0
20241101,091600,0,2090,2090,2090,2090,0
20241101,091500,0,2090,2090,2090,2090,0
20241101,091400,0,2090,2090,2090,2090,0
20241101,091300,0,2090,2090,2090,2090,0
20241101,091200,0,2090,2090,2090,2090,0
20241101,091100,0,2090,2090,2090,2090,0
20241101,091000,0,2090,2090,2090,2090,0
20241101,090900,0,2090,2090,2090,2090,0
20241101,090800,0,2090,2090,2090,2090,0
20241101,090700,0,2090,2090,2090,2090,0
20241101,090600,0,2090,2090,2090,2090,0
20241101,090500,0,2090,2090,2090,2090,0
20241101,090400,0,2090,2090,2090,2090,0
20241101,090300,0,2090,2090,2090,2090,0
20241101,090200,0,2090,2090,2090,2090,0
20241101,090100,0,2090,2090,2090,2090,0
20241101,090000,0,2090,2090,2090,2090,0