KissMeData/435380/min/candle-20241121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,213000,248768665,2070,2070,2070,2070,29091
20241121,212900,248768665,2070,2070,2070,2070,0
20241121,212800,248768665,2070,2070,2070,2070,0
20241121,212700,248768665,2070,2070,2070,2070,0
20241121,212600,248768665,2070,2070,2070,2070,0
20241121,212500,248768665,2070,2070,2070,2070,0
20241121,212400,248768665,2070,2070,2070,2070,0
20241121,212300,248768665,2070,2070,2070,2070,0
20241121,212200,248768665,2070,2070,2070,2070,0
20241121,212100,248768665,2070,2070,2070,2070,0
20241121,212000,248768665,2070,2070,2070,2070,0
20241121,211900,248768665,2070,2070,2070,2070,0
20241121,211800,248768665,2070,2070,2070,2070,0
20241121,211700,248768665,2070,2070,2070,2070,0
20241121,211600,248768665,2070,2070,2070,2070,0
20241121,211500,248768665,2070,2070,2070,2070,0
20241121,211400,248768665,2070,2070,2070,2070,0
20241121,211300,248768665,2070,2070,2070,2070,0
20241121,211200,248768665,2070,2070,2070,2070,0
20241121,211100,248768665,2070,2070,2070,2070,0
20241121,211000,248768665,2070,2070,2070,2070,0
20241121,210900,248768665,2070,2070,2070,2070,0
20241121,210800,248768665,2070,2070,2070,2070,0
20241121,210700,248768665,2070,2070,2070,2070,0
20241121,210600,248768665,2070,2070,2070,2070,0
20241121,210500,248768665,2070,2070,2070,2070,0
20241121,210400,248768665,2070,2070,2070,2070,0
20241121,210300,248768665,2070,2070,2070,2070,0
20241121,210200,248768665,2070,2070,2070,2070,0
20241121,210100,248768665,2070,2070,2070,2070,0
20241121,210000,248768665,2070,2070,2070,2070,29091
20241121,205900,248768665,2070,2070,2070,2070,0
20241121,205800,248768665,2070,2070,2070,2070,0
20241121,205700,248768665,2070,2070,2070,2070,0
20241121,205600,248768665,2070,2070,2070,2070,0
20241121,205500,248768665,2070,2070,2070,2070,0
20241121,205400,248768665,2070,2070,2070,2070,0
20241121,205300,248768665,2070,2070,2070,2070,0
20241121,205200,248768665,2070,2070,2070,2070,0
20241121,205100,248768665,2070,2070,2070,2070,0
20241121,205000,248768665,2070,2070,2070,2070,0
20241121,204900,248768665,2070,2070,2070,2070,0
20241121,204800,248768665,2070,2070,2070,2070,0
20241121,204700,248768665,2070,2070,2070,2070,0
20241121,204600,248768665,2070,2070,2070,2070,0
20241121,204500,248768665,2070,2070,2070,2070,0
20241121,204400,248768665,2070,2070,2070,2070,0
20241121,204300,248768665,2070,2070,2070,2070,0
20241121,204200,248768665,2070,2070,2070,2070,0
20241121,204100,248768665,2070,2070,2070,2070,0
20241121,204000,248768665,2070,2070,2070,2070,0
20241121,203900,248768665,2070,2070,2070,2070,0
20241121,203800,248768665,2070,2070,2070,2070,0
20241121,203700,248768665,2070,2070,2070,2070,0
20241121,203600,248768665,2070,2070,2070,2070,0
20241121,203500,248768665,2070,2070,2070,2070,0
20241121,203400,248768665,2070,2070,2070,2070,0
20241121,203300,248768665,2070,2070,2070,2070,0
20241121,203200,248768665,2070,2070,2070,2070,0
20241121,203100,248768665,2070,2070,2070,2070,0
20241121,203000,248768665,2070,2070,2070,2070,29091
20241121,202900,248768665,2070,2070,2070,2070,0
20241121,202800,248768665,2070,2070,2070,2070,0
20241121,202700,248768665,2070,2070,2070,2070,0
20241121,202600,248768665,2070,2070,2070,2070,0
20241121,202500,248768665,2070,2070,2070,2070,0
20241121,202400,248768665,2070,2070,2070,2070,0
20241121,202300,248768665,2070,2070,2070,2070,0
20241121,202200,248768665,2070,2070,2070,2070,0
20241121,202100,248768665,2070,2070,2070,2070,0
20241121,202000,248768665,2070,2070,2070,2070,0
20241121,201900,248768665,2070,2070,2070,2070,0
20241121,201800,248768665,2070,2070,2070,2070,0
20241121,201700,248768665,2070,2070,2070,2070,0
20241121,201600,248768665,2070,2070,2070,2070,0
20241121,201500,248768665,2070,2070,2070,2070,0
20241121,201400,248768665,2070,2070,2070,2070,0
20241121,201300,248768665,2070,2070,2070,2070,0
20241121,201200,248768665,2070,2070,2070,2070,0
20241121,201100,248768665,2070,2070,2070,2070,0
20241121,201000,248768665,2070,2070,2070,2070,0
20241121,200900,248768665,2070,2070,2070,2070,0
20241121,200800,248768665,2070,2070,2070,2070,0
20241121,200700,248768665,2070,2070,2070,2070,0
20241121,200600,248768665,2070,2070,2070,2070,0
20241121,200500,248768665,2070,2070,2070,2070,0
20241121,200400,248768665,2070,2070,2070,2070,0
20241121,200300,248768665,2070,2070,2070,2070,0
20241121,200200,248768665,2070,2070,2070,2070,0
20241121,200100,248768665,2070,2070,2070,2070,0
20241121,200000,248768665,2070,2070,2070,2070,29091
20241121,195900,248768665,2070,2070,2070,2070,0
20241121,195800,248768665,2070,2070,2070,2070,0
20241121,195700,248768665,2070,2070,2070,2070,0
20241121,195600,248768665,2070,2070,2070,2070,0
20241121,195500,248768665,2070,2070,2070,2070,0
20241121,195400,248768665,2070,2070,2070,2070,0
20241121,195300,248768665,2070,2070,2070,2070,0
20241121,195200,248768665,2070,2070,2070,2070,0
20241121,195100,248768665,2070,2070,2070,2070,0
20241121,195000,248768665,2070,2070,2070,2070,0
20241121,194900,248768665,2070,2070,2070,2070,0
20241121,194800,248768665,2070,2070,2070,2070,0
20241121,194700,248768665,2070,2070,2070,2070,0
20241121,194600,248768665,2070,2070,2070,2070,0
20241121,194500,248768665,2070,2070,2070,2070,0
20241121,194400,248768665,2070,2070,2070,2070,0
20241121,194300,248768665,2070,2070,2070,2070,0
20241121,194200,248768665,2070,2070,2070,2070,0
20241121,194100,248768665,2070,2070,2070,2070,0
20241121,194000,248768665,2070,2070,2070,2070,0
20241121,193900,248768665,2070,2070,2070,2070,0
20241121,193800,248768665,2070,2070,2070,2070,0
20241121,193700,248768665,2070,2070,2070,2070,0
20241121,193600,248768665,2070,2070,2070,2070,0
20241121,193500,248768665,2070,2070,2070,2070,0
20241121,193400,248768665,2070,2070,2070,2070,0
20241121,193300,248768665,2070,2070,2070,2070,0
20241121,193200,248768665,2070,2070,2070,2070,0
20241121,193100,248768665,2070,2070,2070,2070,0
20241121,193000,248768665,2070,2070,2070,2070,29091
20241121,192900,248768665,2070,2070,2070,2070,0
20241121,192800,248768665,2070,2070,2070,2070,0
20241121,192700,248768665,2070,2070,2070,2070,0
20241121,192600,248768665,2070,2070,2070,2070,0
20241121,192500,248768665,2070,2070,2070,2070,0
20241121,192400,248768665,2070,2070,2070,2070,0
20241121,192300,248768665,2070,2070,2070,2070,0
20241121,192200,248768665,2070,2070,2070,2070,0
20241121,192100,248768665,2070,2070,2070,2070,0
20241121,192000,248768665,2070,2070,2070,2070,0
20241121,191900,248768665,2070,2070,2070,2070,0
20241121,191800,248768665,2070,2070,2070,2070,0
20241121,191700,248768665,2070,2070,2070,2070,0
20241121,191600,248768665,2070,2070,2070,2070,0
20241121,191500,248768665,2070,2070,2070,2070,0
20241121,191400,248768665,2070,2070,2070,2070,0
20241121,191300,248768665,2070,2070,2070,2070,0
20241121,191200,248768665,2070,2070,2070,2070,0
20241121,191100,248768665,2070,2070,2070,2070,0
20241121,191000,248768665,2070,2070,2070,2070,0
20241121,190900,248768665,2070,2070,2070,2070,0
20241121,190800,248768665,2070,2070,2070,2070,0
20241121,190700,248768665,2070,2070,2070,2070,0
20241121,190600,248768665,2070,2070,2070,2070,0
20241121,190500,248768665,2070,2070,2070,2070,0
20241121,190400,248768665,2070,2070,2070,2070,0
20241121,190300,248768665,2070,2070,2070,2070,0
20241121,190200,248768665,2070,2070,2070,2070,0
20241121,190100,248768665,2070,2070,2070,2070,0
20241121,190000,248768665,2070,2070,2070,2070,29091
20241121,185900,248768665,2070,2070,2070,2070,0
20241121,185800,248768665,2070,2070,2070,2070,0
20241121,185700,248768665,2070,2070,2070,2070,0
20241121,185600,248768665,2070,2070,2070,2070,0
20241121,185500,248768665,2070,2070,2070,2070,0
20241121,185400,248768665,2070,2070,2070,2070,0
20241121,185300,248768665,2070,2070,2070,2070,0
20241121,185200,248768665,2070,2070,2070,2070,0
20241121,185100,248768665,2070,2070,2070,2070,0
20241121,185000,248768665,2070,2070,2070,2070,0
20241121,184900,248768665,2070,2070,2070,2070,0
20241121,184800,248768665,2070,2070,2070,2070,0
20241121,184700,248768665,2070,2070,2070,2070,0
20241121,184600,248768665,2070,2070,2070,2070,0
20241121,184500,248768665,2070,2070,2070,2070,0
20241121,184400,248768665,2070,2070,2070,2070,0
20241121,184300,248768665,2070,2070,2070,2070,0
20241121,184200,248768665,2070,2070,2070,2070,0
20241121,184100,248768665,2070,2070,2070,2070,0
20241121,184000,248768665,2070,2070,2070,2070,0
20241121,183900,248768665,2070,2070,2070,2070,0
20241121,183800,248768665,2070,2070,2070,2070,0
20241121,183700,248768665,2070,2070,2070,2070,0
20241121,183600,248768665,2070,2070,2070,2070,0
20241121,183500,248768665,2070,2070,2070,2070,0
20241121,183400,248768665,2070,2070,2070,2070,0
20241121,183300,248768665,2070,2070,2070,2070,0
20241121,183200,248768665,2070,2070,2070,2070,0
20241121,183100,248768665,2070,2070,2070,2070,0
20241121,183000,248768665,2070,2070,2070,2070,29091
20241121,182900,248768665,2070,2070,2070,2070,0
20241121,182800,248768665,2070,2070,2070,2070,0
20241121,182700,248768665,2070,2070,2070,2070,0
20241121,182600,248768665,2070,2070,2070,2070,0
20241121,182500,248768665,2070,2070,2070,2070,0
20241121,182400,248768665,2070,2070,2070,2070,0
20241121,182300,248768665,2070,2070,2070,2070,0
20241121,182200,248768665,2070,2070,2070,2070,0
20241121,182100,248768665,2070,2070,2070,2070,0
20241121,182000,248768665,2070,2070,2070,2070,0
20241121,181900,248768665,2070,2070,2070,2070,0
20241121,181800,248768665,2070,2070,2070,2070,0
20241121,181700,248768665,2070,2070,2070,2070,0
20241121,181600,248768665,2070,2070,2070,2070,0
20241121,181500,248768665,2070,2070,2070,2070,0
20241121,181400,248768665,2070,2070,2070,2070,0
20241121,181300,248768665,2070,2070,2070,2070,0
20241121,181200,248768665,2070,2070,2070,2070,0
20241121,181100,248768665,2070,2070,2070,2070,0
20241121,181000,248768665,2070,2070,2070,2070,0
20241121,180900,248768665,2070,2070,2070,2070,0
20241121,180800,248768665,2070,2070,2070,2070,0
20241121,180700,248768665,2070,2070,2070,2070,0
20241121,180600,248768665,2070,2070,2070,2070,0
20241121,180500,248768665,2070,2070,2070,2070,0
20241121,180400,248768665,2070,2070,2070,2070,0
20241121,180300,248768665,2070,2070,2070,2070,0
20241121,180200,248768665,2070,2070,2070,2070,0
20241121,180100,248768665,2070,2070,2070,2070,0
20241121,180000,248768665,2070,2070,2070,2070,29091
20241121,175900,248768665,2070,2070,2070,2070,0
20241121,175800,248768665,2070,2070,2070,2070,0
20241121,175700,248768665,2070,2070,2070,2070,0
20241121,175600,248768665,2070,2070,2070,2070,0
20241121,175500,248768665,2070,2070,2070,2070,0
20241121,175400,248768665,2070,2070,2070,2070,0
20241121,175300,248768665,2070,2070,2070,2070,0
20241121,175200,248768665,2070,2070,2070,2070,0
20241121,175100,248768665,2070,2070,2070,2070,0
20241121,175000,248768665,2070,2070,2070,2070,0
20241121,174900,248768665,2070,2070,2070,2070,0
20241121,174800,248768665,2070,2070,2070,2070,0
20241121,174700,248768665,2070,2070,2070,2070,0
20241121,174600,248768665,2070,2070,2070,2070,0
20241121,174500,248768665,2070,2070,2070,2070,0
20241121,174400,248768665,2070,2070,2070,2070,0
20241121,174300,248768665,2070,2070,2070,2070,0
20241121,174200,248768665,2070,2070,2070,2070,0
20241121,174100,248768665,2070,2070,2070,2070,0
20241121,174000,248768665,2070,2070,2070,2070,0
20241121,173900,248768665,2070,2070,2070,2070,0
20241121,173800,248768665,2070,2070,2070,2070,0
20241121,173700,248768665,2070,2070,2070,2070,0
20241121,173600,248768665,2070,2070,2070,2070,0
20241121,173500,248768665,2070,2070,2070,2070,0
20241121,173400,248768665,2070,2070,2070,2070,0
20241121,173300,248768665,2070,2070,2070,2070,0
20241121,173200,248768665,2070,2070,2070,2070,0
20241121,173100,248768665,2070,2070,2070,2070,0
20241121,173000,248768665,2070,2070,2070,2070,29091
20241121,172900,248768665,2070,2070,2070,2070,0
20241121,172800,248768665,2070,2070,2070,2070,0
20241121,172700,248768665,2070,2070,2070,2070,0
20241121,172600,248768665,2070,2070,2070,2070,0
20241121,172500,248768665,2070,2070,2070,2070,0
20241121,172400,248768665,2070,2070,2070,2070,0
20241121,172300,248768665,2070,2070,2070,2070,0
20241121,172200,248768665,2070,2070,2070,2070,0
20241121,172100,248768665,2070,2070,2070,2070,0
20241121,172000,248768665,2070,2070,2070,2070,0
20241121,171900,248768665,2070,2070,2070,2070,0
20241121,171800,248768665,2070,2070,2070,2070,0
20241121,171700,248768665,2070,2070,2070,2070,0
20241121,171600,248768665,2070,2070,2070,2070,0
20241121,171500,248768665,2070,2070,2070,2070,0
20241121,171400,248768665,2070,2070,2070,2070,0
20241121,171300,248768665,2070,2070,2070,2070,0
20241121,171200,248768665,2070,2070,2070,2070,0
20241121,171100,248768665,2070,2070,2070,2070,0
20241121,171000,248768665,2070,2070,2070,2070,0
20241121,170900,248768665,2070,2070,2070,2070,0
20241121,170800,248768665,2070,2070,2070,2070,0
20241121,170700,248768665,2070,2070,2070,2070,0
20241121,170600,248768665,2070,2070,2070,2070,0
20241121,170500,248768665,2070,2070,2070,2070,0
20241121,170400,248768665,2070,2070,2070,2070,0
20241121,170300,248768665,2070,2070,2070,2070,0
20241121,170200,248768665,2070,2070,2070,2070,0
20241121,170100,248768665,2070,2070,2070,2070,0
20241121,170000,248768665,2070,2070,2070,2070,29091
20241121,165900,248768665,2070,2070,2070,2070,0
20241121,165800,248768665,2070,2070,2070,2070,0
20241121,165700,248768665,2070,2070,2070,2070,0
20241121,165600,248768665,2070,2070,2070,2070,0
20241121,165500,248768665,2070,2070,2070,2070,0
20241121,165400,248768665,2070,2070,2070,2070,0
20241121,165300,248768665,2070,2070,2070,2070,0
20241121,165200,248768665,2070,2070,2070,2070,0
20241121,165100,248768665,2070,2070,2070,2070,0
20241121,165000,248768665,2070,2070,2070,2070,0
20241121,164900,248768665,2070,2070,2070,2070,0
20241121,164800,248768665,2070,2070,2070,2070,0
20241121,164700,248768665,2070,2070,2070,2070,0
20241121,164600,248768665,2070,2070,2070,2070,0
20241121,164500,248768665,2070,2070,2070,2070,0
20241121,164400,248768665,2070,2070,2070,2070,0
20241121,164300,248768665,2070,2070,2070,2070,0
20241121,164200,248768665,2070,2070,2070,2070,0
20241121,164100,248768665,2070,2070,2070,2070,0
20241121,164000,248768665,2070,2070,2070,2070,0
20241121,163900,248768665,2070,2070,2070,2070,0
20241121,163800,248768665,2070,2070,2070,2070,0
20241121,163700,248768665,2070,2070,2070,2070,0
20241121,163600,248768665,2070,2070,2070,2070,0
20241121,163500,248768665,2070,2070,2070,2070,0
20241121,163400,248768665,2070,2070,2070,2070,0
20241121,163300,248768665,2070,2070,2070,2070,0
20241121,163200,248768665,2070,2070,2070,2070,0
20241121,163100,248768665,2070,2070,2070,2070,0
20241121,163000,248768665,2070,2070,2070,2070,29091
20241121,162900,248768665,2070,2070,2070,2070,0
20241121,162800,248768665,2070,2070,2070,2070,0
20241121,162700,248768665,2070,2070,2070,2070,0
20241121,162600,248768665,2070,2070,2070,2070,0
20241121,162500,248768665,2070,2070,2070,2070,0
20241121,162400,248768665,2070,2070,2070,2070,0
20241121,162300,248768665,2070,2070,2070,2070,0
20241121,162200,248768665,2070,2070,2070,2070,0
20241121,162100,248768665,2070,2070,2070,2070,0
20241121,162000,248768665,2070,2070,2070,2070,0
20241121,161900,248768665,2070,2070,2070,2070,0
20241121,161800,248768665,2070,2070,2070,2070,0
20241121,161700,248768665,2070,2070,2070,2070,0
20241121,161600,248768665,2070,2070,2070,2070,0
20241121,161500,248768665,2070,2070,2070,2070,0
20241121,161400,248768665,2070,2070,2070,2070,0
20241121,161300,248768665,2070,2070,2070,2070,0
20241121,161200,248768665,2070,2070,2070,2070,0
20241121,161100,248768665,2070,2070,2070,2070,0
20241121,161000,248768665,2070,2070,2070,2070,0
20241121,160900,248768665,2070,2070,2070,2070,0
20241121,160800,248768665,2070,2070,2070,2070,0
20241121,160700,248768665,2070,2070,2070,2070,0
20241121,160600,248768665,2070,2070,2070,2070,0
20241121,160500,248768665,2070,2070,2070,2070,0
20241121,160400,248768665,2070,2070,2070,2070,0
20241121,160300,248768665,2070,2070,2070,2070,0
20241121,160200,248768665,2070,2070,2070,2070,0
20241121,160100,248768665,2070,2070,2070,2070,0
20241121,160000,248768665,2070,2070,2070,2070,29091
20241121,155900,248768665,2070,2070,2070,2070,0
20241121,155800,248768665,2070,2070,2070,2070,0
20241121,155700,248768665,2070,2070,2070,2070,0
20241121,155600,248768665,2070,2070,2070,2070,0
20241121,155500,248768665,2070,2070,2070,2070,0
20241121,155400,248768665,2070,2070,2070,2070,0
20241121,155300,248768665,2070,2070,2070,2070,0
20241121,155200,248768665,2070,2070,2070,2070,0
20241121,155100,248768665,2070,2070,2070,2070,0
20241121,155000,248768665,2070,2070,2070,2070,0
20241121,154900,248768665,2070,2070,2070,2070,0
20241121,154800,248768665,2070,2070,2070,2070,0
20241121,154700,248768665,2070,2070,2070,2070,0
20241121,154600,248768665,2070,2070,2070,2070,0
20241121,154500,248768665,2070,2070,2070,2070,0
20241121,154400,248768665,2070,2070,2070,2070,0
20241121,154300,248768665,2070,2070,2070,2070,0
20241121,154200,248768665,2070,2070,2070,2070,0
20241121,154100,248768665,2070,2070,2070,2070,0
20241121,154000,248768665,2070,2070,2070,2070,0
20241121,153900,248768665,2070,2070,2070,2070,0
20241121,153800,248768665,2070,2070,2070,2070,0
20241121,153700,248768665,2070,2070,2070,2070,0
20241121,153600,248768665,2070,2070,2070,2070,0
20241121,153500,248768665,2070,2070,2070,2070,0
20241121,153400,248768665,2070,2070,2070,2070,0
20241121,153300,248768665,2070,2070,2070,2070,0
20241121,153200,248768665,2070,2070,2070,2070,0
20241121,153100,248768665,2070,2070,2070,2070,0
20241121,153000,248768665,2070,2070,2070,2070,29091
20241121,152900,248768665,2070,2070,2070,2070,0
20241121,152800,248768665,2070,2070,2070,2070,0
20241121,152700,248768665,2070,2070,2070,2070,0
20241121,152600,248768665,2070,2070,2070,2070,0
20241121,152500,248768665,2070,2070,2070,2070,0
20241121,152400,248768665,2070,2070,2070,2070,0
20241121,152300,248768665,2070,2070,2070,2070,0
20241121,152200,248768665,2070,2070,2070,2070,0
20241121,152100,248768665,2070,2070,2070,2070,0
20241121,152000,248768665,2070,2070,2070,2070,0
20241121,151900,248768665,2070,2070,2070,2070,0
20241121,151800,248768665,2070,2070,2070,2070,29091
20241121,151700,188550295,2070,2070,2070,2070,300
20241121,151600,187929295,2070,2070,2070,2070,300
20241121,151500,187308295,2070,2070,2070,2070,300
20241121,151400,186687295,2070,2070,2070,2070,1041
20241121,151300,184532425,2070,2070,2070,2070,300
20241121,151200,183911425,2070,2070,2070,2070,600
20241121,151100,182669425,2070,2070,2070,2070,1041
20241121,151000,180514555,2070,2070,2070,2070,374
20241121,150900,179740375,2070,2070,2070,2070,300
20241121,150800,179119375,2070,2070,2070,2070,1041
20241121,150700,176964505,2070,2070,2070,2070,600
20241121,150600,175722505,2070,2070,2070,2070,300
20241121,150500,175101505,2070,2070,2070,2070,300
20241121,150400,174480505,2070,2070,2070,2070,1040
20241121,150300,172327705,2070,2070,2070,2070,300
20241121,150200,171706705,2070,2070,2070,2070,600
20241121,150100,170464705,2070,2070,2070,2070,1041
20241121,150000,168309835,2070,2070,2070,2070,300
20241121,145900,167688835,2070,2070,2070,2070,300
20241121,145800,167067835,2070,2070,2070,2070,300
20241121,145700,166446835,2070,2070,2070,2070,1341
20241121,145600,163670965,2070,2070,2070,2070,300
20241121,145500,163049965,2070,2070,2070,2070,300
20241121,145400,162428965,2070,2070,2070,2070,1041
20241121,145300,160274095,2070,2070,2070,2070,367
20241121,145200,159514405,2070,2070,2070,2070,600
20241121,145100,158272405,2070,2070,2070,2070,300
20241121,145000,157651405,2070,2070,2070,2070,1174
20241121,144900,155221225,2070,2070,2070,2070,300
20241121,144800,154600225,2070,2070,2070,2070,300
20241121,144700,153979225,2070,2070,2070,2070,1341
20241121,144600,151203355,2070,2070,2070,2070,300
20241121,144500,150582355,2070,2070,2070,2070,300
20241121,144400,149961355,2070,2070,2070,2070,1041
20241121,144300,147806485,2070,2070,2070,2070,300
20241121,144200,147185485,2070,2070,2070,2070,600
20241121,144100,145943485,2070,2070,2070,2070,300
20241121,144000,145322485,2070,2070,2070,2070,741
20241121,143900,143788615,2075,2075,2075,2075,0
20241121,143800,143788615,2075,2075,2075,2075,0
20241121,143700,143788615,2075,2070,2075,2070,1050
20241121,143600,141615065,2070,2070,2070,2070,300
20241121,143500,140994065,2070,2070,2070,2070,300
20241121,143400,140373065,2070,2070,2070,2070,300
20241121,143300,139752065,2070,2070,2070,2070,1041
20241121,143200,137597195,2070,2070,2070,2070,600
20241121,143100,136355195,2070,2070,2070,2070,300
20241121,143000,135734195,2070,2070,2070,2070,1041
20241121,142900,133579325,2070,2070,2070,2070,300
20241121,142800,132958325,2070,2070,2070,2070,300
20241121,142700,132337325,2070,2070,2070,2070,1341
20241121,142600,129561455,2070,2070,2070,2070,300
20241121,142500,128940455,2070,2070,2070,2070,300
20241121,142400,128319455,2070,2070,2070,2070,300
20241121,142300,127698455,2070,2070,2070,2070,1040
20241121,142200,125545655,2070,2070,2070,2070,600
20241121,142100,124303655,2070,2070,2070,2070,300
20241121,142000,123682655,2070,2070,2070,2070,1041
20241121,141900,121527785,2070,2070,2070,2070,300
20241121,141800,120906785,2070,2070,2070,2070,300
20241121,141700,120285785,2070,2070,2070,2070,600
20241121,141600,119043785,2070,2070,2070,2070,1041
20241121,141500,116888915,2070,2070,2070,2070,300
20241121,141400,116267915,2070,2070,2070,2070,300
20241121,141300,115646915,2070,2070,2070,2070,1041
20241121,141200,113492045,2070,2070,2070,2070,600
20241121,141100,112250045,2070,2070,2070,2070,300
20241121,141000,111629045,2070,2070,2070,2070,300
20241121,140900,111008045,2070,2070,2070,2070,1040
20241121,140800,108855245,2070,2070,2070,2070,600
20241121,140700,107613245,2070,2070,2070,2070,300
20241121,140600,106992245,2070,2070,2070,2070,1041
20241121,140500,104837375,2070,2070,2070,2070,4300
20241121,140400,95936375,2070,2070,2070,2070,300
20241121,140300,95315375,2070,2070,2070,2070,1341
20241121,140200,92539505,2070,2070,2070,2070,300
20241121,140100,91918505,2070,2070,2070,2070,300
20241121,140000,91297505,2070,2070,2070,2070,300
20241121,135900,90676505,2070,2070,2070,2070,1341
20241121,135800,87900635,2070,2070,2070,2070,300
20241121,135700,87279635,2070,2070,2070,2070,300
20241121,135600,86658635,2070,2070,2070,2070,1040
20241121,135500,84505835,2070,2070,2070,2070,600
20241121,135400,83263835,2070,2070,2070,2070,25000
20241121,135300,31513835,2070,2070,2070,2070,0
20241121,135200,31513835,2070,2070,2070,2070,741
20241121,135100,29979965,2070,2070,2070,2070,0
20241121,135000,29979965,2070,2070,2070,2070,0
20241121,134900,29979965,2070,2070,2070,2070,741
20241121,134800,28446095,2070,2070,2070,2070,0
20241121,134700,28446095,2070,2070,2070,2070,0
20241121,134600,28446095,2070,2070,2070,2070,0
20241121,134500,28446095,2070,2070,2070,2070,740
20241121,134400,26914295,2070,2070,2070,2070,0
20241121,134300,26914295,2070,2070,2070,2070,0
20241121,134200,26914295,2070,2070,2070,2070,100
20241121,134100,26707295,2075,2075,2075,2075,0
20241121,134000,26707295,2075,2075,2075,2075,0
20241121,133900,26707295,2075,2075,2075,2075,0
20241121,133800,26707295,2075,2075,2075,2075,0
20241121,133700,26707295,2075,2075,2075,2075,0
20241121,133600,26707295,2075,2075,2075,2075,0
20241121,133500,26707295,2075,2075,2075,2075,0
20241121,133400,26707295,2075,2075,2075,2075,0
20241121,133300,26707295,2075,2075,2075,2075,0
20241121,133200,26707295,2075,2075,2075,2075,0
20241121,133100,26707295,2075,2075,2075,2075,0
20241121,133000,26707295,2075,2075,2075,2075,0
20241121,132900,26707295,2075,2075,2075,2075,0
20241121,132800,26707295,2075,2075,2075,2075,0
20241121,132700,26707295,2075,2075,2075,2075,0
20241121,132600,26707295,2075,2075,2075,2075,0
20241121,132500,26707295,2075,2075,2075,2075,0
20241121,132400,26707295,2075,2075,2075,2075,0
20241121,132300,26707295,2075,2075,2075,2075,0
20241121,132200,26707295,2075,2075,2075,2075,0
20241121,132100,26707295,2075,2075,2075,2075,0
20241121,132000,26707295,2075,2075,2075,2075,0
20241121,131900,26707295,2075,2075,2075,2075,0
20241121,131800,26707295,2075,2075,2075,2075,0
20241121,131700,26707295,2075,2075,2075,2075,0
20241121,131600,26707295,2075,2075,2075,2075,0
20241121,131500,26707295,2075,2075,2075,2075,0
20241121,131400,26707295,2075,2075,2075,2075,0
20241121,131300,26707295,2075,2075,2075,2075,0
20241121,131200,26707295,2075,2075,2075,2075,0
20241121,131100,26707295,2075,2075,2075,2075,0
20241121,131000,26707295,2075,2075,2075,2075,0
20241121,130900,26707295,2075,2075,2075,2075,0
20241121,130800,26707295,2075,2075,2075,2075,0
20241121,130700,26707295,2075,2075,2075,2075,0
20241121,130600,26707295,2075,2075,2075,2075,0
20241121,130500,26707295,2075,2075,2075,2075,0
20241121,130400,26707295,2075,2075,2075,2075,0
20241121,130300,26707295,2075,2075,2075,2075,0
20241121,130200,26707295,2075,2075,2075,2075,0
20241121,130100,26707295,2075,2075,2075,2075,0
20241121,130000,26707295,2075,2075,2075,2075,0
20241121,125900,26707295,2075,2075,2075,2075,0
20241121,125800,26707295,2075,2075,2075,2075,0
20241121,125700,26707295,2075,2075,2075,2075,0
20241121,125600,26707295,2075,2075,2075,2075,0
20241121,125500,26707295,2075,2075,2075,2075,0
20241121,125400,26707295,2075,2075,2075,2075,0
20241121,125300,26707295,2075,2075,2075,2075,0
20241121,125200,26707295,2075,2075,2075,2075,0
20241121,125100,26707295,2075,2075,2075,2075,0
20241121,125000,26707295,2075,2075,2075,2075,0
20241121,124900,26707295,2075,2075,2075,2075,0
20241121,124800,26707295,2075,2075,2075,2075,0
20241121,124700,26707295,2075,2075,2075,2075,0
20241121,124600,26707295,2075,2075,2075,2075,0
20241121,124500,26707295,2075,2075,2075,2075,0
20241121,124400,26707295,2075,2075,2075,2075,0
20241121,124300,26707295,2075,2075,2075,2075,0
20241121,124200,26707295,2075,2075,2075,2075,0
20241121,124100,26707295,2075,2075,2075,2075,0
20241121,124000,26707295,2075,2075,2075,2075,0
20241121,123900,26707295,2075,2075,2075,2075,0
20241121,123800,26707295,2075,2075,2075,2075,0
20241121,123700,26707295,2075,2075,2075,2075,0
20241121,123600,26707295,2075,2075,2075,2075,0
20241121,123500,26707295,2075,2075,2075,2075,0
20241121,123400,26707295,2075,2075,2075,2075,0
20241121,123300,26707295,2075,2075,2075,2075,0
20241121,123200,26707295,2075,2075,2075,2075,0
20241121,123100,26707295,2075,2075,2075,2075,0
20241121,123000,26707295,2075,2075,2075,2075,0
20241121,122900,26707295,2075,2075,2075,2075,0
20241121,122800,26707295,2075,2075,2075,2075,0
20241121,122700,26707295,2075,2075,2075,2075,0
20241121,122600,26707295,2075,2075,2075,2075,0
20241121,122500,26707295,2075,2075,2075,2075,0
20241121,122400,26707295,2075,2075,2075,2075,0
20241121,122300,26707295,2075,2075,2075,2075,0
20241121,122200,26707295,2075,2075,2075,2075,0
20241121,122100,26707295,2075,2075,2075,2075,0
20241121,122000,26707295,2075,2075,2075,2075,0
20241121,121900,26707295,2075,2075,2075,2075,0
20241121,121800,26707295,2075,2075,2075,2075,0
20241121,121700,26707295,2075,2075,2075,2075,0
20241121,121600,26707295,2075,2075,2075,2075,0
20241121,121500,26707295,2075,2075,2075,2075,0
20241121,121400,26707295,2075,2075,2075,2075,0
20241121,121300,26707295,2075,2075,2075,2075,0
20241121,121200,26707295,2075,2075,2075,2075,0
20241121,121100,26707295,2075,2075,2075,2075,0
20241121,121000,26707295,2075,2075,2075,2075,0
20241121,120900,26707295,2075,2075,2075,2075,0
20241121,120800,26707295,2075,2075,2075,2075,0
20241121,120700,26707295,2075,2075,2075,2075,0
20241121,120600,26707295,2075,2075,2075,2075,0
20241121,120500,26707295,2075,2075,2075,2075,0
20241121,120400,26707295,2075,2075,2075,2075,0
20241121,120300,26707295,2075,2075,2075,2075,0
20241121,120200,26707295,2075,2075,2075,2075,0
20241121,120100,26707295,2075,2075,2075,2075,0
20241121,120000,26707295,2075,2075,2075,2075,0
20241121,115900,26707295,2075,2075,2075,2075,0
20241121,115800,26707295,2075,2075,2075,2075,0
20241121,115700,26707295,2075,2075,2075,2075,0
20241121,115600,26707295,2075,2075,2075,2075,0
20241121,115500,26707295,2075,2075,2075,2075,0
20241121,115400,26707295,2075,2075,2075,2075,0
20241121,115300,26707295,2075,2075,2075,2075,0
20241121,115200,26707295,2075,2075,2075,2075,0
20241121,115100,26707295,2075,2075,2075,2075,0
20241121,115000,26707295,2075,2075,2075,2075,0
20241121,114900,26707295,2075,2075,2075,2075,0
20241121,114800,26707295,2075,2075,2075,2075,0
20241121,114700,26707295,2075,2075,2075,2075,0
20241121,114600,26707295,2075,2075,2075,2075,0
20241121,114500,26707295,2075,2075,2075,2075,0
20241121,114400,26707295,2075,2075,2075,2075,0
20241121,114300,26707295,2075,2075,2075,2075,0
20241121,114200,26707295,2075,2075,2075,2075,0
20241121,114100,26707295,2075,2075,2075,2075,0
20241121,114000,26707295,2075,2075,2075,2075,0
20241121,113900,26707295,2075,2075,2075,2075,0
20241121,113800,26707295,2075,2075,2075,2075,0
20241121,113700,26707295,2075,2075,2075,2075,0
20241121,113600,26707295,2075,2075,2075,2075,0
20241121,113500,26707295,2075,2075,2075,2075,0
20241121,113400,26707295,2075,2075,2075,2075,0
20241121,113300,26707295,2075,2075,2075,2075,0
20241121,113200,26707295,2075,2075,2075,2075,0
20241121,113100,26707295,2075,2075,2075,2075,0
20241121,113000,26707295,2075,2075,2075,2075,0
20241121,112900,26707295,2075,2075,2075,2075,0
20241121,112800,26707295,2075,2075,2075,2075,0
20241121,112700,26707295,2075,2075,2075,2075,0
20241121,112600,26707295,2075,2075,2075,2075,0
20241121,112500,26707295,2075,2075,2075,2075,0
20241121,112400,26707295,2075,2075,2075,2075,0
20241121,112300,26707295,2075,2075,2075,2075,0
20241121,112200,26707295,2075,2075,2075,2075,0
20241121,112100,26707295,2075,2075,2075,2075,0
20241121,112000,26707295,2075,2075,2075,2075,0
20241121,111900,26707295,2075,2075,2075,2075,0
20241121,111800,26707295,2075,2075,2075,2075,0
20241121,111700,26707295,2075,2075,2075,2075,0
20241121,111600,26707295,2075,2075,2075,2075,0
20241121,111500,26707295,2075,2075,2075,2075,0
20241121,111400,26707295,2075,2075,2075,2075,0
20241121,111300,26707295,2075,2075,2075,2075,2864
20241121,111200,20764495,2070,2070,2070,2070,0
20241121,111100,20764495,2070,2070,2070,2070,0
20241121,111000,20764495,2070,2070,2070,2070,0
20241121,110900,20764495,2070,2070,2070,2070,0
20241121,110800,20764495,2070,2070,2070,2070,0
20241121,110700,20764495,2070,2070,2070,2070,136
20241121,110600,20482975,2070,2070,2070,2070,0
20241121,110500,20482975,2070,2070,2070,2070,0
20241121,110400,20482975,2070,2070,2070,2070,0
20241121,110300,20482975,2070,2070,2070,2070,0
20241121,110200,20482975,2070,2070,2070,2070,0
20241121,110100,20482975,2070,2070,2070,2070,0
20241121,110000,20482975,2070,2070,2070,2070,11
20241121,105900,20460205,2075,2075,2075,2075,0
20241121,105800,20460205,2075,2075,2075,2075,0
20241121,105700,20460205,2075,2075,2075,2075,0
20241121,105600,20460205,2075,2075,2075,2075,100
20241121,105500,20252705,2075,2075,2075,2075,0
20241121,105400,20252705,2075,2075,2075,2075,0
20241121,105300,20252705,2075,2075,2075,2075,0
20241121,105200,20252705,2075,2075,2075,2075,25
20241121,105100,20200830,2075,2075,2075,2075,0
20241121,105000,20200830,2075,2075,2075,2075,0
20241121,104900,20200830,2075,2075,2075,2075,0
20241121,104800,20200830,2075,2075,2075,2075,0
20241121,104700,20200830,2075,2075,2075,2075,0
20241121,104600,20200830,2075,2075,2075,2075,0
20241121,104500,20200830,2075,2075,2075,2075,0
20241121,104400,20200830,2075,2075,2075,2075,0
20241121,104300,20200830,2075,2075,2075,2075,0
20241121,104200,20200830,2075,2075,2075,2075,0
20241121,104100,20200830,2075,2075,2075,2075,0
20241121,104000,20200830,2075,2075,2075,2075,0
20241121,103900,20200830,2075,2075,2075,2075,0
20241121,103800,20200830,2075,2075,2075,2075,0
20241121,103700,20200830,2075,2075,2075,2075,0
20241121,103600,20200830,2075,2075,2075,2075,0
20241121,103500,20200830,2075,2075,2075,2075,0
20241121,103400,20200830,2075,2075,2075,2075,0
20241121,103300,20200830,2075,2075,2075,2075,0
20241121,103200,20200830,2075,2075,2075,2075,0
20241121,103100,20200830,2075,2075,2075,2075,0
20241121,103000,20200830,2075,2075,2075,2075,0
20241121,102900,20200830,2075,2075,2075,2075,0
20241121,102800,20200830,2075,2075,2075,2075,0
20241121,102700,20200830,2075,2075,2075,2075,0
20241121,102600,20200830,2075,2075,2075,2075,0
20241121,102500,20200830,2075,2075,2075,2075,0
20241121,102400,20200830,2075,2075,2075,2075,0
20241121,102300,20200830,2075,2075,2075,2075,0
20241121,102200,20200830,2075,2075,2075,2075,0
20241121,102100,20200830,2075,2075,2075,2075,0
20241121,102000,20200830,2075,2075,2075,2075,0
20241121,101900,20200830,2075,2075,2075,2075,0
20241121,101800,20200830,2075,2075,2075,2075,0
20241121,101700,20200830,2075,2075,2075,2075,0
20241121,101600,20200830,2075,2075,2075,2075,10
20241121,101500,20180080,2070,2070,2070,2070,0
20241121,101400,20180080,2070,2070,2070,2070,0
20241121,101300,20180080,2070,2070,2070,2070,0
20241121,101200,20180080,2070,2070,2070,2070,0
20241121,101100,20180080,2070,2070,2070,2070,0
20241121,101000,20180080,2070,2070,2070,2070,0
20241121,100900,20180080,2070,2070,2070,2070,0
20241121,100800,20180080,2070,2070,2070,2070,0
20241121,100700,20180080,2070,2070,2070,2070,0
20241121,100600,20180080,2070,2070,2070,2070,2000
20241121,100500,16040080,2070,2070,2070,2070,0
20241121,100400,16040080,2070,2070,2070,2070,0
20241121,100300,16040080,2070,2070,2070,2070,0
20241121,100200,16040080,2070,2070,2070,2070,0
20241121,100100,16040080,2070,2070,2070,2070,0
20241121,100000,16040080,2070,2070,2070,2070,0
20241121,095900,16040080,2070,2070,2070,2070,1134
20241121,095800,13692700,2070,2070,2070,2070,2837
20241121,095700,7820110,2070,2070,2070,2070,0
20241121,095600,7820110,2070,2070,2070,2070,0
20241121,095500,7820110,2070,2070,2070,2070,0
20241121,095400,7820110,2070,2070,2070,2070,0
20241121,095300,7820110,2070,2070,2070,2070,0
20241121,095200,7820110,2070,2070,2070,2070,0
20241121,095100,7820110,2070,2070,2070,2070,0
20241121,095000,7820110,2070,2070,2070,2070,0
20241121,094900,7820110,2070,2070,2070,2070,0
20241121,094800,7820110,2070,2070,2070,2070,0
20241121,094700,7820110,2070,2070,2070,2070,224
20241121,094600,7356430,2070,2075,2075,2070,2067
20241121,094500,3067740,2070,2070,2070,2070,0
20241121,094400,3067740,2070,2070,2070,2070,0
20241121,094300,3067740,2070,2070,2070,2070,0
20241121,094200,3067740,2070,2070,2070,2070,0
20241121,094100,3067740,2070,2070,2070,2070,0
20241121,094000,3067740,2070,2070,2070,2070,0
20241121,093900,3067740,2070,2070,2070,2070,0
20241121,093800,3067740,2070,2070,2070,2070,0
20241121,093700,3067740,2070,2070,2070,2070,0
20241121,093600,3067740,2070,2070,2070,2070,0
20241121,093500,3067740,2070,2070,2070,2070,0
20241121,093400,3067740,2070,2070,2070,2070,0
20241121,093300,3067740,2070,2070,2070,2070,0
20241121,093200,3067740,2070,2070,2070,2070,0
20241121,093100,3067740,2070,2070,2070,2070,0
20241121,093000,3067740,2070,2070,2070,2070,0
20241121,092900,3067740,2070,2070,2070,2070,0
20241121,092800,3067740,2070,2070,2070,2070,0
20241121,092700,3067740,2070,2070,2070,2070,0
20241121,092600,3067740,2070,2070,2070,2070,0
20241121,092500,3067740,2070,2070,2070,2070,0
20241121,092400,3067740,2070,2070,2070,2070,0
20241121,092300,3067740,2070,2070,2070,2070,1000
20241121,092200,997740,2070,2070,2070,2070,0
20241121,092100,997740,2070,2070,2070,2070,0
20241121,092000,997740,2070,2070,2070,2070,0
20241121,091900,997740,2070,2070,2070,2070,0
20241121,091800,997740,2070,2070,2070,2070,0
20241121,091700,997740,2070,2070,2070,2070,0
20241121,091600,997740,2070,2070,2070,2070,0
20241121,091500,997740,2070,2070,2070,2070,0
20241121,091400,997740,2070,2070,2070,2070,482
20241121,091300,0,2080,2080,2080,2080,0
20241121,091200,0,2080,2080,2080,2080,0
20241121,091100,0,2080,2080,2080,2080,0
20241121,091000,0,2080,2080,2080,2080,0
20241121,090900,0,2080,2080,2080,2080,0
20241121,090800,0,2080,2080,2080,2080,0
20241121,090700,0,2080,2080,2080,2080,0
20241121,090600,0,2080,2080,2080,2080,0
20241121,090500,0,2080,2080,2080,2080,0
20241121,090400,0,2080,2080,2080,2080,0
20241121,090300,0,2080,2080,2080,2080,0
20241121,090200,0,2080,2080,2080,2080,0
20241121,090100,0,2080,2080,2080,2080,0
20241121,090000,0,2080,2080,2080,2080,0