KissMeData/435380/min/candle-20241126.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,214300,11405390,2070,2070,2070,2070,480
20241126,214200,11405390,2070,2070,2070,2070,0
20241126,214100,11405390,2070,2070,2070,2070,0
20241126,214000,11405390,2070,2070,2070,2070,0
20241126,213900,11405390,2070,2070,2070,2070,0
20241126,213800,11405390,2070,2070,2070,2070,0
20241126,213700,11405390,2070,2070,2070,2070,0
20241126,213600,11405390,2070,2070,2070,2070,0
20241126,213500,11405390,2070,2070,2070,2070,0
20241126,213400,11405390,2070,2070,2070,2070,0
20241126,213300,11405390,2070,2070,2070,2070,0
20241126,213200,11405390,2070,2070,2070,2070,0
20241126,213100,11405390,2070,2070,2070,2070,0
20241126,213000,11405390,2070,2070,2070,2070,0
20241126,212900,11405390,2070,2070,2070,2070,0
20241126,212800,11405390,2070,2070,2070,2070,0
20241126,212700,11405390,2070,2070,2070,2070,0
20241126,212600,11405390,2070,2070,2070,2070,0
20241126,212500,11405390,2070,2070,2070,2070,0
20241126,212400,11405390,2070,2070,2070,2070,0
20241126,212300,11405390,2070,2070,2070,2070,0
20241126,212200,11405390,2070,2070,2070,2070,0
20241126,212100,11405390,2070,2070,2070,2070,0
20241126,212000,11405390,2070,2070,2070,2070,0
20241126,211900,11405390,2070,2070,2070,2070,0
20241126,211800,11405390,2070,2070,2070,2070,0
20241126,211700,11405390,2070,2070,2070,2070,0
20241126,211600,11405390,2070,2070,2070,2070,0
20241126,211500,11405390,2070,2070,2070,2070,0
20241126,211400,11405390,2070,2070,2070,2070,0
20241126,211300,11405390,2070,2070,2070,2070,480
20241126,211200,11405390,2070,2070,2070,2070,0
20241126,211100,11405390,2070,2070,2070,2070,0
20241126,211000,11405390,2070,2070,2070,2070,0
20241126,210900,11405390,2070,2070,2070,2070,0
20241126,210800,11405390,2070,2070,2070,2070,0
20241126,210700,11405390,2070,2070,2070,2070,0
20241126,210600,11405390,2070,2070,2070,2070,0
20241126,210500,11405390,2070,2070,2070,2070,0
20241126,210400,11405390,2070,2070,2070,2070,0
20241126,210300,11405390,2070,2070,2070,2070,0
20241126,210200,11405390,2070,2070,2070,2070,0
20241126,210100,11405390,2070,2070,2070,2070,0
20241126,210000,11405390,2070,2070,2070,2070,0
20241126,205900,11405390,2070,2070,2070,2070,0
20241126,205800,11405390,2070,2070,2070,2070,0
20241126,205700,11405390,2070,2070,2070,2070,0
20241126,205600,11405390,2070,2070,2070,2070,0
20241126,205500,11405390,2070,2070,2070,2070,0
20241126,205400,11405390,2070,2070,2070,2070,0
20241126,205300,11405390,2070,2070,2070,2070,0
20241126,205200,11405390,2070,2070,2070,2070,0
20241126,205100,11405390,2070,2070,2070,2070,0
20241126,205000,11405390,2070,2070,2070,2070,0
20241126,204900,11405390,2070,2070,2070,2070,0
20241126,204800,11405390,2070,2070,2070,2070,0
20241126,204700,11405390,2070,2070,2070,2070,0
20241126,204600,11405390,2070,2070,2070,2070,0
20241126,204500,11405390,2070,2070,2070,2070,0
20241126,204400,11405390,2070,2070,2070,2070,0
20241126,204300,11405390,2070,2070,2070,2070,480
20241126,204200,11405390,2070,2070,2070,2070,0
20241126,204100,11405390,2070,2070,2070,2070,0
20241126,204000,11405390,2070,2070,2070,2070,0
20241126,203900,11405390,2070,2070,2070,2070,0
20241126,203800,11405390,2070,2070,2070,2070,0
20241126,203700,11405390,2070,2070,2070,2070,0
20241126,203600,11405390,2070,2070,2070,2070,0
20241126,203500,11405390,2070,2070,2070,2070,0
20241126,203400,11405390,2070,2070,2070,2070,0
20241126,203300,11405390,2070,2070,2070,2070,0
20241126,203200,11405390,2070,2070,2070,2070,0
20241126,203100,11405390,2070,2070,2070,2070,0
20241126,203000,11405390,2070,2070,2070,2070,0
20241126,202900,11405390,2070,2070,2070,2070,0
20241126,202800,11405390,2070,2070,2070,2070,0
20241126,202700,11405390,2070,2070,2070,2070,0
20241126,202600,11405390,2070,2070,2070,2070,0
20241126,202500,11405390,2070,2070,2070,2070,0
20241126,202400,11405390,2070,2070,2070,2070,0
20241126,202300,11405390,2070,2070,2070,2070,0
20241126,202200,11405390,2070,2070,2070,2070,0
20241126,202100,11405390,2070,2070,2070,2070,0
20241126,202000,11405390,2070,2070,2070,2070,0
20241126,201900,11405390,2070,2070,2070,2070,0
20241126,201800,11405390,2070,2070,2070,2070,0
20241126,201700,11405390,2070,2070,2070,2070,0
20241126,201600,11405390,2070,2070,2070,2070,0
20241126,201500,11405390,2070,2070,2070,2070,0
20241126,201400,11405390,2070,2070,2070,2070,0
20241126,201300,11405390,2070,2070,2070,2070,480
20241126,201200,11405390,2070,2070,2070,2070,0
20241126,201100,11405390,2070,2070,2070,2070,0
20241126,201000,11405390,2070,2070,2070,2070,0
20241126,200900,11405390,2070,2070,2070,2070,0
20241126,200800,11405390,2070,2070,2070,2070,0
20241126,200700,11405390,2070,2070,2070,2070,0
20241126,200600,11405390,2070,2070,2070,2070,0
20241126,200500,11405390,2070,2070,2070,2070,0
20241126,200400,11405390,2070,2070,2070,2070,0
20241126,200300,11405390,2070,2070,2070,2070,0
20241126,200200,11405390,2070,2070,2070,2070,0
20241126,200100,11405390,2070,2070,2070,2070,0
20241126,200000,11405390,2070,2070,2070,2070,0
20241126,195900,11405390,2070,2070,2070,2070,0
20241126,195800,11405390,2070,2070,2070,2070,0
20241126,195700,11405390,2070,2070,2070,2070,0
20241126,195600,11405390,2070,2070,2070,2070,0
20241126,195500,11405390,2070,2070,2070,2070,0
20241126,195400,11405390,2070,2070,2070,2070,0
20241126,195300,11405390,2070,2070,2070,2070,0
20241126,195200,11405390,2070,2070,2070,2070,0
20241126,195100,11405390,2070,2070,2070,2070,0
20241126,195000,11405390,2070,2070,2070,2070,0
20241126,194900,11405390,2070,2070,2070,2070,0
20241126,194800,11405390,2070,2070,2070,2070,0
20241126,194700,11405390,2070,2070,2070,2070,0
20241126,194600,11405390,2070,2070,2070,2070,0
20241126,194500,11405390,2070,2070,2070,2070,0
20241126,194400,11405390,2070,2070,2070,2070,0
20241126,194300,11405390,2070,2070,2070,2070,480
20241126,194200,11405390,2070,2070,2070,2070,0
20241126,194100,11405390,2070,2070,2070,2070,0
20241126,194000,11405390,2070,2070,2070,2070,0
20241126,193900,11405390,2070,2070,2070,2070,0
20241126,193800,11405390,2070,2070,2070,2070,0
20241126,193700,11405390,2070,2070,2070,2070,0
20241126,193600,11405390,2070,2070,2070,2070,0
20241126,193500,11405390,2070,2070,2070,2070,0
20241126,193400,11405390,2070,2070,2070,2070,0
20241126,193300,11405390,2070,2070,2070,2070,0
20241126,193200,11405390,2070,2070,2070,2070,0
20241126,193100,11405390,2070,2070,2070,2070,0
20241126,193000,11405390,2070,2070,2070,2070,0
20241126,192900,11405390,2070,2070,2070,2070,0
20241126,192800,11405390,2070,2070,2070,2070,0
20241126,192700,11405390,2070,2070,2070,2070,0
20241126,192600,11405390,2070,2070,2070,2070,0
20241126,192500,11405390,2070,2070,2070,2070,0
20241126,192400,11405390,2070,2070,2070,2070,0
20241126,192300,11405390,2070,2070,2070,2070,0
20241126,192200,11405390,2070,2070,2070,2070,0
20241126,192100,11405390,2070,2070,2070,2070,0
20241126,192000,11405390,2070,2070,2070,2070,0
20241126,191900,11405390,2070,2070,2070,2070,0
20241126,191800,11405390,2070,2070,2070,2070,0
20241126,191700,11405390,2070,2070,2070,2070,0
20241126,191600,11405390,2070,2070,2070,2070,0
20241126,191500,11405390,2070,2070,2070,2070,0
20241126,191400,11405390,2070,2070,2070,2070,0
20241126,191300,11405390,2070,2070,2070,2070,480
20241126,191200,11405390,2070,2070,2070,2070,0
20241126,191100,11405390,2070,2070,2070,2070,0
20241126,191000,11405390,2070,2070,2070,2070,0
20241126,190900,11405390,2070,2070,2070,2070,0
20241126,190800,11405390,2070,2070,2070,2070,0
20241126,190700,11405390,2070,2070,2070,2070,0
20241126,190600,11405390,2070,2070,2070,2070,0
20241126,190500,11405390,2070,2070,2070,2070,0
20241126,190400,11405390,2070,2070,2070,2070,0
20241126,190300,11405390,2070,2070,2070,2070,0
20241126,190200,11405390,2070,2070,2070,2070,0
20241126,190100,11405390,2070,2070,2070,2070,0
20241126,190000,11405390,2070,2070,2070,2070,0
20241126,185900,11405390,2070,2070,2070,2070,0
20241126,185800,11405390,2070,2070,2070,2070,0
20241126,185700,11405390,2070,2070,2070,2070,0
20241126,185600,11405390,2070,2070,2070,2070,0
20241126,185500,11405390,2070,2070,2070,2070,0
20241126,185400,11405390,2070,2070,2070,2070,0
20241126,185300,11405390,2070,2070,2070,2070,0
20241126,185200,11405390,2070,2070,2070,2070,0
20241126,185100,11405390,2070,2070,2070,2070,0
20241126,185000,11405390,2070,2070,2070,2070,0
20241126,184900,11405390,2070,2070,2070,2070,0
20241126,184800,11405390,2070,2070,2070,2070,0
20241126,184700,11405390,2070,2070,2070,2070,0
20241126,184600,11405390,2070,2070,2070,2070,0
20241126,184500,11405390,2070,2070,2070,2070,0
20241126,184400,11405390,2070,2070,2070,2070,0
20241126,184300,11405390,2070,2070,2070,2070,480
20241126,184200,11405390,2070,2070,2070,2070,0
20241126,184100,11405390,2070,2070,2070,2070,0
20241126,184000,11405390,2070,2070,2070,2070,0
20241126,183900,11405390,2070,2070,2070,2070,0
20241126,183800,11405390,2070,2070,2070,2070,0
20241126,183700,11405390,2070,2070,2070,2070,0
20241126,183600,11405390,2070,2070,2070,2070,0
20241126,183500,11405390,2070,2070,2070,2070,0
20241126,183400,11405390,2070,2070,2070,2070,0
20241126,183300,11405390,2070,2070,2070,2070,0
20241126,183200,11405390,2070,2070,2070,2070,0
20241126,183100,11405390,2070,2070,2070,2070,0
20241126,183000,11405390,2070,2070,2070,2070,0
20241126,182900,11405390,2070,2070,2070,2070,0
20241126,182800,11405390,2070,2070,2070,2070,0
20241126,182700,11405390,2070,2070,2070,2070,0
20241126,182600,11405390,2070,2070,2070,2070,0
20241126,182500,11405390,2070,2070,2070,2070,0
20241126,182400,11405390,2070,2070,2070,2070,0
20241126,182300,11405390,2070,2070,2070,2070,0
20241126,182200,11405390,2070,2070,2070,2070,0
20241126,182100,11405390,2070,2070,2070,2070,0
20241126,182000,11405390,2070,2070,2070,2070,0
20241126,181900,11405390,2070,2070,2070,2070,0
20241126,181800,11405390,2070,2070,2070,2070,0
20241126,181700,11405390,2070,2070,2070,2070,0
20241126,181600,11405390,2070,2070,2070,2070,0
20241126,181500,11405390,2070,2070,2070,2070,0
20241126,181400,11405390,2070,2070,2070,2070,0
20241126,181300,11405390,2070,2070,2070,2070,480
20241126,181200,11405390,2070,2070,2070,2070,0
20241126,181100,11405390,2070,2070,2070,2070,0
20241126,181000,11405390,2070,2070,2070,2070,0
20241126,180900,11405390,2070,2070,2070,2070,0
20241126,180800,11405390,2070,2070,2070,2070,0
20241126,180700,11405390,2070,2070,2070,2070,0
20241126,180600,11405390,2070,2070,2070,2070,0
20241126,180500,11405390,2070,2070,2070,2070,0
20241126,180400,11405390,2070,2070,2070,2070,0
20241126,180300,11405390,2070,2070,2070,2070,0
20241126,180200,11405390,2070,2070,2070,2070,0
20241126,180100,11405390,2070,2070,2070,2070,0
20241126,180000,11405390,2070,2070,2070,2070,0
20241126,175900,11405390,2070,2070,2070,2070,0
20241126,175800,11405390,2070,2070,2070,2070,0
20241126,175700,11405390,2070,2070,2070,2070,0
20241126,175600,11405390,2070,2070,2070,2070,0
20241126,175500,11405390,2070,2070,2070,2070,0
20241126,175400,11405390,2070,2070,2070,2070,0
20241126,175300,11405390,2070,2070,2070,2070,0
20241126,175200,11405390,2070,2070,2070,2070,0
20241126,175100,11405390,2070,2070,2070,2070,0
20241126,175000,11405390,2070,2070,2070,2070,0
20241126,174900,11405390,2070,2070,2070,2070,0
20241126,174800,11405390,2070,2070,2070,2070,0
20241126,174700,11405390,2070,2070,2070,2070,0
20241126,174600,11405390,2070,2070,2070,2070,0
20241126,174500,11405390,2070,2070,2070,2070,0
20241126,174400,11405390,2070,2070,2070,2070,0
20241126,174300,11405390,2070,2070,2070,2070,480
20241126,174200,11405390,2070,2070,2070,2070,0
20241126,174100,11405390,2070,2070,2070,2070,0
20241126,174000,11405390,2070,2070,2070,2070,0
20241126,173900,11405390,2070,2070,2070,2070,0
20241126,173800,11405390,2070,2070,2070,2070,0
20241126,173700,11405390,2070,2070,2070,2070,0
20241126,173600,11405390,2070,2070,2070,2070,0
20241126,173500,11405390,2070,2070,2070,2070,0
20241126,173400,11405390,2070,2070,2070,2070,0
20241126,173300,11405390,2070,2070,2070,2070,0
20241126,173200,11405390,2070,2070,2070,2070,0
20241126,173100,11405390,2070,2070,2070,2070,0
20241126,173000,11405390,2070,2070,2070,2070,0
20241126,172900,11405390,2070,2070,2070,2070,0
20241126,172800,11405390,2070,2070,2070,2070,0
20241126,172700,11405390,2070,2070,2070,2070,0
20241126,172600,11405390,2070,2070,2070,2070,0
20241126,172500,11405390,2070,2070,2070,2070,0
20241126,172400,11405390,2070,2070,2070,2070,0
20241126,172300,11405390,2070,2070,2070,2070,0
20241126,172200,11405390,2070,2070,2070,2070,0
20241126,172100,11405390,2070,2070,2070,2070,0
20241126,172000,11405390,2070,2070,2070,2070,0
20241126,171900,11405390,2070,2070,2070,2070,0
20241126,171800,11405390,2070,2070,2070,2070,0
20241126,171700,11405390,2070,2070,2070,2070,0
20241126,171600,11405390,2070,2070,2070,2070,0
20241126,171500,11405390,2070,2070,2070,2070,0
20241126,171400,11405390,2070,2070,2070,2070,0
20241126,171300,11405390,2070,2070,2070,2070,480
20241126,171200,11405390,2070,2070,2070,2070,0
20241126,171100,11405390,2070,2070,2070,2070,0
20241126,171000,11405390,2070,2070,2070,2070,0
20241126,170900,11405390,2070,2070,2070,2070,0
20241126,170800,11405390,2070,2070,2070,2070,0
20241126,170700,11405390,2070,2070,2070,2070,0
20241126,170600,11405390,2070,2070,2070,2070,0
20241126,170500,11405390,2070,2070,2070,2070,0
20241126,170400,11405390,2070,2070,2070,2070,0
20241126,170300,11405390,2070,2070,2070,2070,0
20241126,170200,11405390,2070,2070,2070,2070,0
20241126,170100,11405390,2070,2070,2070,2070,0
20241126,170000,11405390,2070,2070,2070,2070,0
20241126,165900,11405390,2070,2070,2070,2070,0
20241126,165800,11405390,2070,2070,2070,2070,0
20241126,165700,11405390,2070,2070,2070,2070,0
20241126,165600,11405390,2070,2070,2070,2070,0
20241126,165500,11405390,2070,2070,2070,2070,0
20241126,165400,11405390,2070,2070,2070,2070,0
20241126,165300,11405390,2070,2070,2070,2070,0
20241126,165200,11405390,2070,2070,2070,2070,0
20241126,165100,11405390,2070,2070,2070,2070,0
20241126,165000,11405390,2070,2070,2070,2070,0
20241126,164900,11405390,2070,2070,2070,2070,0
20241126,164800,11405390,2070,2070,2070,2070,0
20241126,164700,11405390,2070,2070,2070,2070,0
20241126,164600,11405390,2070,2070,2070,2070,0
20241126,164500,11405390,2070,2070,2070,2070,0
20241126,164400,11405390,2070,2070,2070,2070,0
20241126,164300,11405390,2070,2070,2070,2070,480
20241126,164200,11405390,2070,2070,2070,2070,0
20241126,164100,11405390,2070,2070,2070,2070,0
20241126,164000,11405390,2070,2070,2070,2070,0
20241126,163900,11405390,2070,2070,2070,2070,0
20241126,163800,11405390,2070,2070,2070,2070,0
20241126,163700,11405390,2070,2070,2070,2070,0
20241126,163600,11405390,2070,2070,2070,2070,0
20241126,163500,11405390,2070,2070,2070,2070,0
20241126,163400,11405390,2070,2070,2070,2070,0
20241126,163300,11405390,2070,2070,2070,2070,0
20241126,163200,11405390,2070,2070,2070,2070,0
20241126,163100,11405390,2070,2070,2070,2070,0
20241126,163000,11405390,2070,2070,2070,2070,0
20241126,162900,11405390,2070,2070,2070,2070,0
20241126,162800,11405390,2070,2070,2070,2070,0
20241126,162700,11405390,2070,2070,2070,2070,0
20241126,162600,11405390,2070,2070,2070,2070,0
20241126,162500,11405390,2070,2070,2070,2070,0
20241126,162400,11405390,2070,2070,2070,2070,0
20241126,162300,11405390,2070,2070,2070,2070,0
20241126,162200,11405390,2070,2070,2070,2070,0
20241126,162100,11405390,2070,2070,2070,2070,0
20241126,162000,11405390,2070,2070,2070,2070,0
20241126,161900,11405390,2070,2070,2070,2070,0
20241126,161800,11405390,2070,2070,2070,2070,0
20241126,161700,11405390,2070,2070,2070,2070,0
20241126,161600,11405390,2070,2070,2070,2070,0
20241126,161500,11405390,2070,2070,2070,2070,0
20241126,161400,11405390,2070,2070,2070,2070,0
20241126,161300,11405390,2070,2070,2070,2070,480
20241126,161200,11405390,2070,2070,2070,2070,0
20241126,161100,11405390,2070,2070,2070,2070,0
20241126,161000,11405390,2070,2070,2070,2070,0
20241126,160900,11405390,2070,2070,2070,2070,0
20241126,160800,11405390,2070,2070,2070,2070,0
20241126,160700,11405390,2070,2070,2070,2070,0
20241126,160600,11405390,2070,2070,2070,2070,0
20241126,160500,11405390,2070,2070,2070,2070,0
20241126,160400,11405390,2070,2070,2070,2070,0
20241126,160300,11405390,2070,2070,2070,2070,0
20241126,160200,11405390,2070,2070,2070,2070,0
20241126,160100,11405390,2070,2070,2070,2070,0
20241126,160000,11405390,2070,2070,2070,2070,0
20241126,155900,11405390,2070,2070,2070,2070,0
20241126,155800,11405390,2070,2070,2070,2070,0
20241126,155700,11405390,2070,2070,2070,2070,0
20241126,155600,11405390,2070,2070,2070,2070,0
20241126,155500,11405390,2070,2070,2070,2070,0
20241126,155400,11405390,2070,2070,2070,2070,0
20241126,155300,11405390,2070,2070,2070,2070,0
20241126,155200,11405390,2070,2070,2070,2070,0
20241126,155100,11405390,2070,2070,2070,2070,0
20241126,155000,11405390,2070,2070,2070,2070,0
20241126,154900,11405390,2070,2070,2070,2070,0
20241126,154800,11405390,2070,2070,2070,2070,0
20241126,154700,11405390,2070,2070,2070,2070,0
20241126,154600,11405390,2070,2070,2070,2070,0
20241126,154500,11405390,2070,2070,2070,2070,0
20241126,154400,11405390,2070,2070,2070,2070,0
20241126,154300,11405390,2070,2070,2070,2070,480
20241126,154200,11405390,2070,2070,2070,2070,0
20241126,154100,11405390,2070,2070,2070,2070,0
20241126,154000,11405390,2070,2070,2070,2070,0
20241126,153900,11405390,2070,2070,2070,2070,0
20241126,153800,11405390,2070,2070,2070,2070,0
20241126,153700,11405390,2070,2070,2070,2070,0
20241126,153600,11405390,2070,2070,2070,2070,0
20241126,153500,11405390,2070,2070,2070,2070,0
20241126,153400,11405390,2070,2070,2070,2070,0
20241126,153300,11405390,2070,2070,2070,2070,0
20241126,153200,11405390,2070,2070,2070,2070,0
20241126,153100,11405390,2070,2070,2070,2070,0
20241126,153000,11405390,2070,2070,2070,2070,480
20241126,152900,10411790,2070,2070,2070,2070,0
20241126,152800,10411790,2070,2070,2070,2070,0
20241126,152700,10411790,2070,2070,2070,2070,0
20241126,152600,10411790,2070,2070,2070,2070,0
20241126,152500,10411790,2070,2070,2070,2070,0
20241126,152400,10411790,2070,2070,2070,2070,0
20241126,152300,10411790,2070,2070,2070,2070,0
20241126,152200,10411790,2070,2070,2070,2070,0
20241126,152100,10411790,2070,2070,2070,2070,0
20241126,152000,10411790,2070,2070,2070,2070,0
20241126,151900,10411790,2070,2070,2070,2070,0
20241126,151800,10411790,2070,2070,2070,2070,0
20241126,151700,10411790,2070,2070,2070,2070,0
20241126,151600,10411790,2070,2070,2070,2070,0
20241126,151500,10411790,2070,2070,2070,2070,0
20241126,151400,10411790,2070,2070,2070,2070,0
20241126,151300,10411790,2070,2070,2070,2070,0
20241126,151200,10411790,2070,2070,2070,2070,0
20241126,151100,10411790,2070,2070,2070,2070,1973
20241126,151000,6327680,2070,2070,2070,2070,0
20241126,150900,6327680,2070,2070,2070,2070,0
20241126,150800,6327680,2070,2070,2070,2070,0
20241126,150700,6327680,2070,2070,2070,2070,0
20241126,150600,6327680,2070,2070,2070,2070,0
20241126,150500,6327680,2070,2070,2070,2070,0
20241126,150400,6327680,2070,2070,2070,2070,0
20241126,150300,6327680,2070,2070,2070,2070,0
20241126,150200,6327680,2070,2070,2070,2070,0
20241126,150100,6327680,2070,2070,2070,2070,0
20241126,150000,6327680,2070,2070,2070,2070,0
20241126,145900,6327680,2070,2070,2070,2070,0
20241126,145800,6327680,2070,2070,2070,2070,0
20241126,145700,6327680,2070,2070,2070,2070,0
20241126,145600,6327680,2070,2070,2070,2070,0
20241126,145500,6327680,2070,2070,2070,2070,0
20241126,145400,6327680,2070,2070,2070,2070,0
20241126,145300,6327680,2070,2070,2070,2070,0
20241126,145200,6327680,2070,2070,2070,2070,0
20241126,145100,6327680,2070,2070,2070,2070,0
20241126,145000,6327680,2070,2070,2070,2070,0
20241126,144900,6327680,2070,2070,2070,2070,0
20241126,144800,6327680,2070,2070,2070,2070,0
20241126,144700,6327680,2070,2070,2070,2070,0
20241126,144600,6327680,2070,2070,2070,2070,0
20241126,144500,6327680,2070,2070,2070,2070,0
20241126,144400,6327680,2070,2070,2070,2070,0
20241126,144300,6327680,2070,2070,2070,2070,0
20241126,144200,6327680,2070,2070,2070,2070,0
20241126,144100,6327680,2070,2070,2070,2070,0
20241126,144000,6327680,2070,2070,2070,2070,0
20241126,143900,6327680,2070,2070,2070,2070,0
20241126,143800,6327680,2070,2070,2070,2070,0
20241126,143700,6327680,2070,2070,2070,2070,0
20241126,143600,6327680,2070,2070,2070,2070,0
20241126,143500,6327680,2070,2070,2070,2070,0
20241126,143400,6327680,2070,2070,2070,2070,0
20241126,143300,6327680,2070,2070,2070,2070,0
20241126,143200,6327680,2070,2070,2070,2070,0
20241126,143100,6327680,2070,2070,2070,2070,0
20241126,143000,6327680,2070,2070,2070,2070,0
20241126,142900,6327680,2070,2070,2070,2070,0
20241126,142800,6327680,2070,2070,2070,2070,0
20241126,142700,6327680,2070,2070,2070,2070,0
20241126,142600,6327680,2070,2070,2070,2070,0
20241126,142500,6327680,2070,2070,2070,2070,0
20241126,142400,6327680,2070,2070,2070,2070,0
20241126,142300,6327680,2070,2070,2070,2070,0
20241126,142200,6327680,2070,2070,2070,2070,0
20241126,142100,6327680,2070,2070,2070,2070,0
20241126,142000,6327680,2070,2070,2070,2070,0
20241126,141900,6327680,2070,2070,2070,2070,0
20241126,141800,6327680,2070,2070,2070,2070,0
20241126,141700,6327680,2070,2070,2070,2070,0
20241126,141600,6327680,2070,2070,2070,2070,0
20241126,141500,6327680,2070,2070,2070,2070,0
20241126,141400,6327680,2070,2070,2070,2070,0
20241126,141300,6327680,2070,2070,2070,2070,0
20241126,141200,6327680,2070,2070,2070,2070,0
20241126,141100,6327680,2070,2070,2070,2070,0
20241126,141000,6327680,2070,2070,2070,2070,0
20241126,140900,6327680,2070,2070,2070,2070,0
20241126,140800,6327680,2070,2070,2070,2070,0
20241126,140700,6327680,2070,2070,2070,2070,0
20241126,140600,6327680,2070,2070,2070,2070,0
20241126,140500,6327680,2070,2070,2070,2070,0
20241126,140400,6327680,2070,2070,2070,2070,0
20241126,140300,6327680,2070,2070,2070,2070,0
20241126,140200,6327680,2070,2070,2070,2070,0
20241126,140100,6327680,2070,2070,2070,2070,0
20241126,140000,6327680,2070,2070,2070,2070,0
20241126,135900,6327680,2070,2070,2070,2070,0
20241126,135800,6327680,2070,2070,2070,2070,0
20241126,135700,6327680,2070,2070,2070,2070,0
20241126,135600,6327680,2070,2070,2070,2070,0
20241126,135500,6327680,2070,2070,2070,2070,0
20241126,135400,6327680,2070,2070,2070,2070,0
20241126,135300,6327680,2070,2070,2070,2070,0
20241126,135200,6327680,2070,2070,2070,2070,0
20241126,135100,6327680,2070,2070,2070,2070,0
20241126,135000,6327680,2070,2070,2070,2070,0
20241126,134900,6327680,2070,2070,2070,2070,0
20241126,134800,6327680,2070,2070,2070,2070,0
20241126,134700,6327680,2070,2070,2070,2070,0
20241126,134600,6327680,2070,2070,2070,2070,0
20241126,134500,6327680,2070,2070,2070,2070,0
20241126,134400,6327680,2070,2070,2070,2070,0
20241126,134300,6327680,2070,2070,2070,2070,0
20241126,134200,6327680,2070,2070,2070,2070,0
20241126,134100,6327680,2070,2070,2070,2070,0
20241126,134000,6327680,2070,2070,2070,2070,0
20241126,133900,6327680,2070,2070,2070,2070,0
20241126,133800,6327680,2070,2070,2070,2070,0
20241126,133700,6327680,2070,2070,2070,2070,0
20241126,133600,6327680,2070,2070,2070,2070,0
20241126,133500,6327680,2070,2070,2070,2070,0
20241126,133400,6327680,2070,2070,2070,2070,0
20241126,133300,6327680,2070,2070,2070,2070,0
20241126,133200,6327680,2070,2070,2070,2070,0
20241126,133100,6327680,2070,2070,2070,2070,0
20241126,133000,6327680,2070,2070,2070,2070,0
20241126,132900,6327680,2070,2070,2070,2070,0
20241126,132800,6327680,2070,2070,2070,2070,0
20241126,132700,6327680,2070,2070,2070,2070,0
20241126,132600,6327680,2070,2070,2070,2070,0
20241126,132500,6327680,2070,2070,2070,2070,0
20241126,132400,6327680,2070,2070,2070,2070,0
20241126,132300,6327680,2070,2070,2070,2070,0
20241126,132200,6327680,2070,2070,2070,2070,0
20241126,132100,6327680,2070,2070,2070,2070,0
20241126,132000,6327680,2070,2070,2070,2070,0
20241126,131900,6327680,2070,2070,2070,2070,0
20241126,131800,6327680,2070,2070,2070,2070,0
20241126,131700,6327680,2070,2070,2070,2070,150
20241126,131600,6017180,2070,2070,2070,2070,0
20241126,131500,6017180,2070,2070,2070,2070,0
20241126,131400,6017180,2070,2070,2070,2070,0
20241126,131300,6017180,2070,2070,2070,2070,0
20241126,131200,6017180,2070,2070,2070,2070,144
20241126,131100,5719100,2075,2075,2075,2075,0
20241126,131000,5719100,2075,2075,2075,2075,0
20241126,130900,5719100,2075,2075,2075,2075,0
20241126,130800,5719100,2075,2075,2075,2075,0
20241126,130700,5719100,2075,2075,2075,2075,0
20241126,130600,5719100,2075,2075,2075,2075,0
20241126,130500,5719100,2075,2075,2075,2075,0
20241126,130400,5719100,2075,2075,2075,2075,0
20241126,130300,5719100,2075,2075,2075,2075,0
20241126,130200,5719100,2075,2075,2075,2075,0
20241126,130100,5719100,2075,2075,2075,2075,0
20241126,130000,5719100,2075,2075,2075,2075,0
20241126,125900,5719100,2075,2075,2075,2075,0
20241126,125800,5719100,2075,2075,2075,2075,0
20241126,125700,5719100,2075,2075,2075,2075,0
20241126,125600,5719100,2075,2075,2075,2075,0
20241126,125500,5719100,2075,2075,2075,2075,0
20241126,125400,5719100,2075,2075,2075,2075,0
20241126,125300,5719100,2075,2075,2075,2075,0
20241126,125200,5719100,2075,2075,2075,2075,0
20241126,125100,5719100,2075,2075,2075,2075,0
20241126,125000,5719100,2075,2075,2075,2075,0
20241126,124900,5719100,2075,2075,2075,2075,0
20241126,124800,5719100,2075,2075,2075,2075,0
20241126,124700,5719100,2075,2075,2075,2075,0
20241126,124600,5719100,2075,2075,2075,2075,0
20241126,124500,5719100,2075,2075,2075,2075,0
20241126,124400,5719100,2075,2075,2075,2075,0
20241126,124300,5719100,2075,2075,2075,2075,0
20241126,124200,5719100,2075,2075,2075,2075,0
20241126,124100,5719100,2075,2075,2075,2075,0
20241126,124000,5719100,2075,2075,2075,2075,0
20241126,123900,5719100,2075,2075,2075,2075,0
20241126,123800,5719100,2075,2075,2075,2075,0
20241126,123700,5719100,2075,2075,2075,2075,0
20241126,123600,5719100,2075,2075,2075,2075,0
20241126,123500,5719100,2075,2075,2075,2075,0
20241126,123400,5719100,2075,2075,2075,2075,0
20241126,123300,5719100,2075,2075,2075,2075,0
20241126,123200,5719100,2075,2075,2075,2075,0
20241126,123100,5719100,2075,2075,2075,2075,0
20241126,123000,5719100,2075,2075,2075,2075,0
20241126,122900,5719100,2075,2075,2075,2075,0
20241126,122800,5719100,2075,2075,2075,2075,0
20241126,122700,5719100,2075,2075,2075,2075,0
20241126,122600,5719100,2075,2075,2075,2075,0
20241126,122500,5719100,2075,2075,2075,2075,0
20241126,122400,5719100,2075,2075,2075,2075,0
20241126,122300,5719100,2075,2075,2075,2075,0
20241126,122200,5719100,2075,2075,2075,2075,0
20241126,122100,5719100,2075,2075,2075,2075,0
20241126,122000,5719100,2075,2075,2075,2075,188
20241126,121900,5329000,2075,2075,2075,2075,50
20241126,121800,5225250,2075,2075,2075,2075,0
20241126,121700,5225250,2075,2075,2075,2075,50
20241126,121600,5121500,2075,2075,2075,2075,0
20241126,121500,5121500,2075,2075,2075,2075,0
20241126,121400,5121500,2075,2075,2075,2075,0
20241126,121300,5121500,2075,2075,2075,2075,0
20241126,121200,5121500,2075,2075,2075,2075,0
20241126,121100,5121500,2075,2075,2075,2075,0
20241126,121000,5121500,2075,2075,2075,2075,0
20241126,120900,5121500,2075,2075,2075,2075,1000
20241126,120800,3046500,2085,2085,2085,2085,0
20241126,120700,3046500,2085,2085,2085,2085,0
20241126,120600,3046500,2085,2085,2085,2085,0
20241126,120500,3046500,2085,2085,2085,2085,0
20241126,120400,3046500,2085,2085,2085,2085,0
20241126,120300,3046500,2085,2085,2085,2085,0
20241126,120200,3046500,2085,2085,2085,2085,0
20241126,120100,3046500,2085,2085,2085,2085,0
20241126,120000,3046500,2085,2085,2085,2085,0
20241126,115900,3046500,2085,2085,2085,2085,0
20241126,115800,3046500,2085,2085,2085,2085,0
20241126,115700,3046500,2085,2085,2085,2085,0
20241126,115600,3046500,2085,2085,2085,2085,0
20241126,115500,3046500,2085,2085,2085,2085,0
20241126,115400,3046500,2085,2085,2085,2085,0
20241126,115300,3046500,2085,2085,2085,2085,0
20241126,115200,3046500,2085,2085,2085,2085,14
20241126,115100,3017310,2075,2075,2075,2075,0
20241126,115000,3017310,2075,2075,2075,2075,0
20241126,114900,3017310,2075,2075,2075,2075,0
20241126,114800,3017310,2075,2075,2075,2075,0
20241126,114700,3017310,2075,2075,2075,2075,0
20241126,114600,3017310,2075,2075,2075,2075,0
20241126,114500,3017310,2075,2075,2075,2075,0
20241126,114400,3017310,2075,2075,2075,2075,0
20241126,114300,3017310,2075,2075,2075,2075,0
20241126,114200,3017310,2075,2075,2075,2075,0
20241126,114100,3017310,2075,2075,2075,2075,0
20241126,114000,3017310,2075,2075,2075,2075,0
20241126,113900,3017310,2075,2075,2075,2075,0
20241126,113800,3017310,2075,2075,2075,2075,0
20241126,113700,3017310,2075,2075,2075,2075,0
20241126,113600,3017310,2075,2075,2075,2075,0
20241126,113500,3017310,2075,2075,2075,2075,0
20241126,113400,3017310,2075,2075,2075,2075,0
20241126,113300,3017310,2075,2075,2075,2075,0
20241126,113200,3017310,2075,2075,2075,2075,0
20241126,113100,3017310,2075,2075,2075,2075,0
20241126,113000,3017310,2075,2075,2075,2075,0
20241126,112900,3017310,2075,2075,2075,2075,0
20241126,112800,3017310,2075,2075,2075,2075,0
20241126,112700,3017310,2075,2075,2075,2075,0
20241126,112600,3017310,2075,2075,2075,2075,0
20241126,112500,3017310,2075,2075,2075,2075,0
20241126,112400,3017310,2075,2075,2075,2075,0
20241126,112300,3017310,2075,2075,2075,2075,0
20241126,112200,3017310,2075,2075,2075,2075,0
20241126,112100,3017310,2075,2075,2075,2075,0
20241126,112000,3017310,2075,2075,2075,2075,0
20241126,111900,3017310,2075,2075,2075,2075,0
20241126,111800,3017310,2075,2075,2075,2075,0
20241126,111700,3017310,2075,2075,2075,2075,0
20241126,111600,3017310,2075,2075,2075,2075,0
20241126,111500,3017310,2075,2075,2075,2075,0
20241126,111400,3017310,2075,2075,2075,2075,0
20241126,111300,3017310,2075,2075,2075,2075,0
20241126,111200,3017310,2075,2075,2075,2075,0
20241126,111100,3017310,2075,2075,2075,2075,0
20241126,111000,3017310,2075,2075,2075,2075,0
20241126,110900,3017310,2075,2075,2075,2075,0
20241126,110800,3017310,2075,2075,2075,2075,0
20241126,110700,3017310,2075,2075,2075,2075,0
20241126,110600,3017310,2075,2075,2075,2075,0
20241126,110500,3017310,2075,2075,2075,2075,0
20241126,110400,3017310,2075,2075,2075,2075,0
20241126,110300,3017310,2075,2075,2075,2075,0
20241126,110200,3017310,2075,2075,2075,2075,0
20241126,110100,3017310,2075,2075,2075,2075,0
20241126,110000,3017310,2075,2075,2075,2075,382
20241126,105900,2224660,2075,2075,2075,2075,0
20241126,105800,2224660,2075,2075,2075,2075,0
20241126,105700,2224660,2075,2075,2075,2075,0
20241126,105600,2224660,2075,2075,2075,2075,0
20241126,105500,2224660,2075,2075,2075,2075,0
20241126,105400,2224660,2075,2075,2075,2075,0
20241126,105300,2224660,2075,2075,2075,2075,0
20241126,105200,2224660,2075,2075,2075,2075,0
20241126,105100,2224660,2075,2075,2075,2075,0
20241126,105000,2224660,2075,2075,2075,2075,0
20241126,104900,2224660,2075,2075,2075,2075,0
20241126,104800,2224660,2075,2075,2075,2075,0
20241126,104700,2224660,2075,2075,2075,2075,0
20241126,104600,2224660,2075,2075,2075,2075,0
20241126,104500,2224660,2075,2075,2075,2075,0
20241126,104400,2224660,2075,2075,2075,2075,0
20241126,104300,2224660,2075,2075,2075,2075,0
20241126,104200,2224660,2075,2075,2075,2075,0
20241126,104100,2224660,2075,2075,2075,2075,0
20241126,104000,2224660,2075,2075,2075,2075,0
20241126,103900,2224660,2075,2075,2075,2075,0
20241126,103800,2224660,2075,2075,2075,2075,0
20241126,103700,2224660,2075,2075,2075,2075,0
20241126,103600,2224660,2075,2075,2075,2075,0
20241126,103500,2224660,2075,2075,2075,2075,0
20241126,103400,2224660,2075,2075,2075,2075,0
20241126,103300,2224660,2075,2075,2075,2075,0
20241126,103200,2224660,2075,2075,2075,2075,0
20241126,103100,2224660,2075,2075,2075,2075,718
20241126,103000,734810,2080,2080,2080,2080,0
20241126,102900,734810,2080,2080,2080,2080,0
20241126,102800,734810,2080,2080,2080,2080,0
20241126,102700,734810,2080,2080,2080,2080,0
20241126,102600,734810,2080,2080,2080,2080,0
20241126,102500,734810,2080,2080,2080,2080,0
20241126,102400,734810,2080,2080,2080,2080,0
20241126,102300,734810,2080,2080,2080,2080,0
20241126,102200,734810,2080,2080,2080,2080,0
20241126,102100,734810,2080,2080,2080,2080,0
20241126,102000,734810,2080,2080,2080,2080,0
20241126,101900,734810,2080,2080,2080,2080,0
20241126,101800,734810,2080,2080,2080,2080,0
20241126,101700,734810,2080,2080,2080,2080,0
20241126,101600,734810,2080,2080,2080,2080,0
20241126,101500,734810,2080,2080,2080,2080,0
20241126,101400,734810,2080,2080,2080,2080,0
20241126,101300,734810,2080,2080,2080,2080,0
20241126,101200,734810,2080,2080,2080,2080,0
20241126,101100,734810,2080,2080,2080,2080,0
20241126,101000,734810,2080,2080,2080,2080,0
20241126,100900,734810,2080,2080,2080,2080,0
20241126,100800,734810,2080,2080,2080,2080,0
20241126,100700,734810,2080,2080,2080,2080,0
20241126,100600,734810,2080,2080,2080,2080,0
20241126,100500,734810,2080,2080,2080,2080,0
20241126,100400,734810,2080,2080,2080,2080,0
20241126,100300,734810,2080,2080,2080,2080,0
20241126,100200,734810,2080,2080,2080,2080,0
20241126,100100,734810,2080,2075,2080,2075,332
20241126,100000,45750,2075,2075,2075,2075,0
20241126,095900,45750,2075,2075,2075,2075,0
20241126,095800,45750,2075,2075,2075,2075,0
20241126,095700,45750,2075,2075,2075,2075,0
20241126,095600,45750,2075,2075,2075,2075,0
20241126,095500,45750,2075,2080,2080,2075,22
20241126,095400,0,2070,2070,2070,2070,0
20241126,095300,0,2070,2070,2070,2070,0
20241126,095200,0,2070,2070,2070,2070,0
20241126,095100,0,2070,2070,2070,2070,0
20241126,095000,0,2070,2070,2070,2070,0
20241126,094900,0,2070,2070,2070,2070,0
20241126,094800,0,2070,2070,2070,2070,0
20241126,094700,0,2070,2070,2070,2070,0
20241126,094600,0,2070,2070,2070,2070,0
20241126,094500,0,2070,2070,2070,2070,0
20241126,094400,0,2070,2070,2070,2070,0
20241126,094300,0,2070,2070,2070,2070,0
20241126,094200,0,2070,2070,2070,2070,0
20241126,094100,0,2070,2070,2070,2070,0
20241126,094000,0,2070,2070,2070,2070,0
20241126,093900,0,2070,2070,2070,2070,0
20241126,093800,0,2070,2070,2070,2070,0
20241126,093700,0,2070,2070,2070,2070,0
20241126,093600,0,2070,2070,2070,2070,0
20241126,093500,0,2070,2070,2070,2070,0
20241126,093400,0,2070,2070,2070,2070,0
20241126,093300,0,2070,2070,2070,2070,0
20241126,093200,0,2070,2070,2070,2070,0
20241126,093100,0,2070,2070,2070,2070,0
20241126,093000,0,2070,2070,2070,2070,0
20241126,092900,0,2070,2070,2070,2070,0
20241126,092800,0,2070,2070,2070,2070,0
20241126,092700,0,2070,2070,2070,2070,0
20241126,092600,0,2070,2070,2070,2070,0
20241126,092500,0,2070,2070,2070,2070,0
20241126,092400,0,2070,2070,2070,2070,0
20241126,092300,0,2070,2070,2070,2070,0
20241126,092200,0,2070,2070,2070,2070,0
20241126,092100,0,2070,2070,2070,2070,0
20241126,092000,0,2070,2070,2070,2070,0
20241126,091900,0,2070,2070,2070,2070,0
20241126,091800,0,2070,2070,2070,2070,0
20241126,091700,0,2070,2070,2070,2070,0
20241126,091600,0,2070,2070,2070,2070,0
20241126,091500,0,2070,2070,2070,2070,0
20241126,091400,0,2070,2070,2070,2070,0
20241126,091300,0,2070,2070,2070,2070,0
20241126,091200,0,2070,2070,2070,2070,0
20241126,091100,0,2070,2070,2070,2070,0
20241126,091000,0,2070,2070,2070,2070,0
20241126,090900,0,2070,2070,2070,2070,0
20241126,090800,0,2070,2070,2070,2070,0
20241126,090700,0,2070,2070,2070,2070,0
20241126,090600,0,2070,2070,2070,2070,0
20241126,090500,0,2070,2070,2070,2070,0
20241126,090400,0,2070,2070,2070,2070,0
20241126,090300,0,2070,2070,2070,2070,0
20241126,090200,0,2070,2070,2070,2070,0
20241126,090100,0,2070,2070,2070,2070,0
20241126,090000,0,2070,2070,2070,2070,0