KissMeData/435380/min/candle-20241205.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,214200,35823640,2075,2075,2075,2075,25
20241205,214100,35823640,2075,2075,2075,2075,0
20241205,214000,35823640,2075,2075,2075,2075,0
20241205,213900,35823640,2075,2075,2075,2075,0
20241205,213800,35823640,2075,2075,2075,2075,0
20241205,213700,35823640,2075,2075,2075,2075,0
20241205,213600,35823640,2075,2075,2075,2075,0
20241205,213500,35823640,2075,2075,2075,2075,0
20241205,213400,35823640,2075,2075,2075,2075,0
20241205,213300,35823640,2075,2075,2075,2075,0
20241205,213200,35823640,2075,2075,2075,2075,0
20241205,213100,35823640,2075,2075,2075,2075,0
20241205,213000,35823640,2075,2075,2075,2075,0
20241205,212900,35823640,2075,2075,2075,2075,0
20241205,212800,35823640,2075,2075,2075,2075,0
20241205,212700,35823640,2075,2075,2075,2075,0
20241205,212600,35823640,2075,2075,2075,2075,0
20241205,212500,35823640,2075,2075,2075,2075,0
20241205,212400,35823640,2075,2075,2075,2075,0
20241205,212300,35823640,2075,2075,2075,2075,0
20241205,212200,35823640,2075,2075,2075,2075,0
20241205,212100,35823640,2075,2075,2075,2075,0
20241205,212000,35823640,2075,2075,2075,2075,0
20241205,211900,35823640,2075,2075,2075,2075,0
20241205,211800,35823640,2075,2075,2075,2075,0
20241205,211700,35823640,2075,2075,2075,2075,0
20241205,211600,35823640,2075,2075,2075,2075,0
20241205,211500,35823640,2075,2075,2075,2075,0
20241205,211400,35823640,2075,2075,2075,2075,0
20241205,211300,35823640,2075,2075,2075,2075,0
20241205,211200,35823640,2075,2075,2075,2075,25
20241205,211100,35823640,2075,2075,2075,2075,0
20241205,211000,35823640,2075,2075,2075,2075,0
20241205,210900,35823640,2075,2075,2075,2075,0
20241205,210800,35823640,2075,2075,2075,2075,0
20241205,210700,35823640,2075,2075,2075,2075,0
20241205,210600,35823640,2075,2075,2075,2075,0
20241205,210500,35823640,2075,2075,2075,2075,0
20241205,210400,35823640,2075,2075,2075,2075,0
20241205,210300,35823640,2075,2075,2075,2075,0
20241205,210200,35823640,2075,2075,2075,2075,0
20241205,210100,35823640,2075,2075,2075,2075,0
20241205,210000,35823640,2075,2075,2075,2075,0
20241205,205900,35823640,2075,2075,2075,2075,0
20241205,205800,35823640,2075,2075,2075,2075,0
20241205,205700,35823640,2075,2075,2075,2075,0
20241205,205600,35823640,2075,2075,2075,2075,0
20241205,205500,35823640,2075,2075,2075,2075,0
20241205,205400,35823640,2075,2075,2075,2075,0
20241205,205300,35823640,2075,2075,2075,2075,0
20241205,205200,35823640,2075,2075,2075,2075,0
20241205,205100,35823640,2075,2075,2075,2075,0
20241205,205000,35823640,2075,2075,2075,2075,0
20241205,204900,35823640,2075,2075,2075,2075,0
20241205,204800,35823640,2075,2075,2075,2075,0
20241205,204700,35823640,2075,2075,2075,2075,0
20241205,204600,35823640,2075,2075,2075,2075,0
20241205,204500,35823640,2075,2075,2075,2075,0
20241205,204400,35823640,2075,2075,2075,2075,0
20241205,204300,35823640,2075,2075,2075,2075,0
20241205,204200,35823640,2075,2075,2075,2075,25
20241205,204100,35823640,2075,2075,2075,2075,0
20241205,204000,35823640,2075,2075,2075,2075,0
20241205,203900,35823640,2075,2075,2075,2075,0
20241205,203800,35823640,2075,2075,2075,2075,0
20241205,203700,35823640,2075,2075,2075,2075,0
20241205,203600,35823640,2075,2075,2075,2075,0
20241205,203500,35823640,2075,2075,2075,2075,0
20241205,203400,35823640,2075,2075,2075,2075,0
20241205,203300,35823640,2075,2075,2075,2075,0
20241205,203200,35823640,2075,2075,2075,2075,0
20241205,203100,35823640,2075,2075,2075,2075,0
20241205,203000,35823640,2075,2075,2075,2075,0
20241205,202900,35823640,2075,2075,2075,2075,0
20241205,202800,35823640,2075,2075,2075,2075,0
20241205,202700,35823640,2075,2075,2075,2075,0
20241205,202600,35823640,2075,2075,2075,2075,0
20241205,202500,35823640,2075,2075,2075,2075,0
20241205,202400,35823640,2075,2075,2075,2075,0
20241205,202300,35823640,2075,2075,2075,2075,0
20241205,202200,35823640,2075,2075,2075,2075,0
20241205,202100,35823640,2075,2075,2075,2075,0
20241205,202000,35823640,2075,2075,2075,2075,0
20241205,201900,35823640,2075,2075,2075,2075,0
20241205,201800,35823640,2075,2075,2075,2075,0
20241205,201700,35823640,2075,2075,2075,2075,0
20241205,201600,35823640,2075,2075,2075,2075,0
20241205,201500,35823640,2075,2075,2075,2075,0
20241205,201400,35823640,2075,2075,2075,2075,0
20241205,201300,35823640,2075,2075,2075,2075,0
20241205,201200,35823640,2075,2075,2075,2075,25
20241205,201100,35823640,2075,2075,2075,2075,0
20241205,201000,35823640,2075,2075,2075,2075,0
20241205,200900,35823640,2075,2075,2075,2075,0
20241205,200800,35823640,2075,2075,2075,2075,0
20241205,200700,35823640,2075,2075,2075,2075,0
20241205,200600,35823640,2075,2075,2075,2075,0
20241205,200500,35823640,2075,2075,2075,2075,0
20241205,200400,35823640,2075,2075,2075,2075,0
20241205,200300,35823640,2075,2075,2075,2075,0
20241205,200200,35823640,2075,2075,2075,2075,0
20241205,200100,35823640,2075,2075,2075,2075,0
20241205,200000,35823640,2075,2075,2075,2075,0
20241205,195900,35823640,2075,2075,2075,2075,0
20241205,195800,35823640,2075,2075,2075,2075,0
20241205,195700,35823640,2075,2075,2075,2075,0
20241205,195600,35823640,2075,2075,2075,2075,0
20241205,195500,35823640,2075,2075,2075,2075,0
20241205,195400,35823640,2075,2075,2075,2075,0
20241205,195300,35823640,2075,2075,2075,2075,0
20241205,195200,35823640,2075,2075,2075,2075,0
20241205,195100,35823640,2075,2075,2075,2075,0
20241205,195000,35823640,2075,2075,2075,2075,0
20241205,194900,35823640,2075,2075,2075,2075,0
20241205,194800,35823640,2075,2075,2075,2075,0
20241205,194700,35823640,2075,2075,2075,2075,0
20241205,194600,35823640,2075,2075,2075,2075,0
20241205,194500,35823640,2075,2075,2075,2075,0
20241205,194400,35823640,2075,2075,2075,2075,0
20241205,194300,35823640,2075,2075,2075,2075,0
20241205,194200,35823640,2075,2075,2075,2075,25
20241205,194100,35823640,2075,2075,2075,2075,0
20241205,194000,35823640,2075,2075,2075,2075,0
20241205,193900,35823640,2075,2075,2075,2075,0
20241205,193800,35823640,2075,2075,2075,2075,0
20241205,193700,35823640,2075,2075,2075,2075,0
20241205,193600,35823640,2075,2075,2075,2075,0
20241205,193500,35823640,2075,2075,2075,2075,0
20241205,193400,35823640,2075,2075,2075,2075,0
20241205,193300,35823640,2075,2075,2075,2075,0
20241205,193200,35823640,2075,2075,2075,2075,0
20241205,193100,35823640,2075,2075,2075,2075,0
20241205,193000,35823640,2075,2075,2075,2075,0
20241205,192900,35823640,2075,2075,2075,2075,0
20241205,192800,35823640,2075,2075,2075,2075,0
20241205,192700,35823640,2075,2075,2075,2075,0
20241205,192600,35823640,2075,2075,2075,2075,0
20241205,192500,35823640,2075,2075,2075,2075,0
20241205,192400,35823640,2075,2075,2075,2075,0
20241205,192300,35823640,2075,2075,2075,2075,0
20241205,192200,35823640,2075,2075,2075,2075,0
20241205,192100,35823640,2075,2075,2075,2075,0
20241205,192000,35823640,2075,2075,2075,2075,0
20241205,191900,35823640,2075,2075,2075,2075,0
20241205,191800,35823640,2075,2075,2075,2075,0
20241205,191700,35823640,2075,2075,2075,2075,0
20241205,191600,35823640,2075,2075,2075,2075,0
20241205,191500,35823640,2075,2075,2075,2075,0
20241205,191400,35823640,2075,2075,2075,2075,0
20241205,191300,35823640,2075,2075,2075,2075,0
20241205,191200,35823640,2075,2075,2075,2075,25
20241205,191100,35823640,2075,2075,2075,2075,0
20241205,191000,35823640,2075,2075,2075,2075,0
20241205,190900,35823640,2075,2075,2075,2075,0
20241205,190800,35823640,2075,2075,2075,2075,0
20241205,190700,35823640,2075,2075,2075,2075,0
20241205,190600,35823640,2075,2075,2075,2075,0
20241205,190500,35823640,2075,2075,2075,2075,0
20241205,190400,35823640,2075,2075,2075,2075,0
20241205,190300,35823640,2075,2075,2075,2075,0
20241205,190200,35823640,2075,2075,2075,2075,0
20241205,190100,35823640,2075,2075,2075,2075,0
20241205,190000,35823640,2075,2075,2075,2075,0
20241205,185900,35823640,2075,2075,2075,2075,0
20241205,185800,35823640,2075,2075,2075,2075,0
20241205,185700,35823640,2075,2075,2075,2075,0
20241205,185600,35823640,2075,2075,2075,2075,0
20241205,185500,35823640,2075,2075,2075,2075,0
20241205,185400,35823640,2075,2075,2075,2075,0
20241205,185300,35823640,2075,2075,2075,2075,0
20241205,185200,35823640,2075,2075,2075,2075,0
20241205,185100,35823640,2075,2075,2075,2075,0
20241205,185000,35823640,2075,2075,2075,2075,0
20241205,184900,35823640,2075,2075,2075,2075,0
20241205,184800,35823640,2075,2075,2075,2075,0
20241205,184700,35823640,2075,2075,2075,2075,0
20241205,184600,35823640,2075,2075,2075,2075,0
20241205,184500,35823640,2075,2075,2075,2075,0
20241205,184400,35823640,2075,2075,2075,2075,0
20241205,184300,35823640,2075,2075,2075,2075,0
20241205,184200,35823640,2075,2075,2075,2075,25
20241205,184100,35823640,2075,2075,2075,2075,0
20241205,184000,35823640,2075,2075,2075,2075,0
20241205,183900,35823640,2075,2075,2075,2075,0
20241205,183800,35823640,2075,2075,2075,2075,0
20241205,183700,35823640,2075,2075,2075,2075,0
20241205,183600,35823640,2075,2075,2075,2075,0
20241205,183500,35823640,2075,2075,2075,2075,0
20241205,183400,35823640,2075,2075,2075,2075,0
20241205,183300,35823640,2075,2075,2075,2075,0
20241205,183200,35823640,2075,2075,2075,2075,0
20241205,183100,35823640,2075,2075,2075,2075,0
20241205,183000,35823640,2075,2075,2075,2075,0
20241205,182900,35823640,2075,2075,2075,2075,0
20241205,182800,35823640,2075,2075,2075,2075,0
20241205,182700,35823640,2075,2075,2075,2075,0
20241205,182600,35823640,2075,2075,2075,2075,0
20241205,182500,35823640,2075,2075,2075,2075,0
20241205,182400,35823640,2075,2075,2075,2075,0
20241205,182300,35823640,2075,2075,2075,2075,0
20241205,182200,35823640,2075,2075,2075,2075,0
20241205,182100,35823640,2075,2075,2075,2075,0
20241205,182000,35823640,2075,2075,2075,2075,0
20241205,181900,35823640,2075,2075,2075,2075,0
20241205,181800,35823640,2075,2075,2075,2075,0
20241205,181700,35823640,2075,2075,2075,2075,0
20241205,181600,35823640,2075,2075,2075,2075,0
20241205,181500,35823640,2075,2075,2075,2075,0
20241205,181400,35823640,2075,2075,2075,2075,0
20241205,181300,35823640,2075,2075,2075,2075,0
20241205,181200,35823640,2075,2075,2075,2075,25
20241205,181100,35823640,2075,2075,2075,2075,0
20241205,181000,35823640,2075,2075,2075,2075,0
20241205,180900,35823640,2075,2075,2075,2075,0
20241205,180800,35823640,2075,2075,2075,2075,0
20241205,180700,35823640,2075,2075,2075,2075,0
20241205,180600,35823640,2075,2075,2075,2075,0
20241205,180500,35823640,2075,2075,2075,2075,0
20241205,180400,35823640,2075,2075,2075,2075,0
20241205,180300,35823640,2075,2075,2075,2075,0
20241205,180200,35823640,2075,2075,2075,2075,0
20241205,180100,35823640,2075,2075,2075,2075,0
20241205,180000,35823640,2075,2075,2075,2075,0
20241205,175900,35823640,2075,2075,2075,2075,0
20241205,175800,35823640,2075,2075,2075,2075,0
20241205,175700,35823640,2075,2075,2075,2075,0
20241205,175600,35823640,2075,2075,2075,2075,0
20241205,175500,35823640,2075,2075,2075,2075,0
20241205,175400,35823640,2075,2075,2075,2075,0
20241205,175300,35823640,2075,2075,2075,2075,0
20241205,175200,35823640,2075,2075,2075,2075,0
20241205,175100,35823640,2075,2075,2075,2075,0
20241205,175000,35823640,2075,2075,2075,2075,0
20241205,174900,35823640,2075,2075,2075,2075,0
20241205,174800,35823640,2075,2075,2075,2075,0
20241205,174700,35823640,2075,2075,2075,2075,0
20241205,174600,35823640,2075,2075,2075,2075,0
20241205,174500,35823640,2075,2075,2075,2075,0
20241205,174400,35823640,2075,2075,2075,2075,0
20241205,174300,35823640,2075,2075,2075,2075,0
20241205,174200,35823640,2075,2075,2075,2075,25
20241205,174100,35823640,2075,2075,2075,2075,0
20241205,174000,35823640,2075,2075,2075,2075,0
20241205,173900,35823640,2075,2075,2075,2075,0
20241205,173800,35823640,2075,2075,2075,2075,0
20241205,173700,35823640,2075,2075,2075,2075,0
20241205,173600,35823640,2075,2075,2075,2075,0
20241205,173500,35823640,2075,2075,2075,2075,0
20241205,173400,35823640,2075,2075,2075,2075,0
20241205,173300,35823640,2075,2075,2075,2075,0
20241205,173200,35823640,2075,2075,2075,2075,0
20241205,173100,35823640,2075,2075,2075,2075,0
20241205,173000,35823640,2075,2075,2075,2075,0
20241205,172900,35823640,2075,2075,2075,2075,0
20241205,172800,35823640,2075,2075,2075,2075,0
20241205,172700,35823640,2075,2075,2075,2075,0
20241205,172600,35823640,2075,2075,2075,2075,0
20241205,172500,35823640,2075,2075,2075,2075,0
20241205,172400,35823640,2075,2075,2075,2075,0
20241205,172300,35823640,2075,2075,2075,2075,0
20241205,172200,35823640,2075,2075,2075,2075,0
20241205,172100,35823640,2075,2075,2075,2075,0
20241205,172000,35823640,2075,2075,2075,2075,0
20241205,171900,35823640,2075,2075,2075,2075,0
20241205,171800,35823640,2075,2075,2075,2075,0
20241205,171700,35823640,2075,2075,2075,2075,0
20241205,171600,35823640,2075,2075,2075,2075,0
20241205,171500,35823640,2075,2075,2075,2075,0
20241205,171400,35823640,2075,2075,2075,2075,0
20241205,171300,35823640,2075,2075,2075,2075,0
20241205,171200,35823640,2075,2075,2075,2075,25
20241205,171100,35823640,2075,2075,2075,2075,0
20241205,171000,35823640,2075,2075,2075,2075,0
20241205,170900,35823640,2075,2075,2075,2075,0
20241205,170800,35823640,2075,2075,2075,2075,0
20241205,170700,35823640,2075,2075,2075,2075,0
20241205,170600,35823640,2075,2075,2075,2075,0
20241205,170500,35823640,2075,2075,2075,2075,0
20241205,170400,35823640,2075,2075,2075,2075,0
20241205,170300,35823640,2075,2075,2075,2075,0
20241205,170200,35823640,2075,2075,2075,2075,0
20241205,170100,35823640,2075,2075,2075,2075,0
20241205,170000,35823640,2075,2075,2075,2075,0
20241205,165900,35823640,2075,2075,2075,2075,0
20241205,165800,35823640,2075,2075,2075,2075,0
20241205,165700,35823640,2075,2075,2075,2075,0
20241205,165600,35823640,2075,2075,2075,2075,0
20241205,165500,35823640,2075,2075,2075,2075,0
20241205,165400,35823640,2075,2075,2075,2075,0
20241205,165300,35823640,2075,2075,2075,2075,0
20241205,165200,35823640,2075,2075,2075,2075,0
20241205,165100,35823640,2075,2075,2075,2075,0
20241205,165000,35823640,2075,2075,2075,2075,0
20241205,164900,35823640,2075,2075,2075,2075,0
20241205,164800,35823640,2075,2075,2075,2075,0
20241205,164700,35823640,2075,2075,2075,2075,0
20241205,164600,35823640,2075,2075,2075,2075,0
20241205,164500,35823640,2075,2075,2075,2075,0
20241205,164400,35823640,2075,2075,2075,2075,0
20241205,164300,35823640,2075,2075,2075,2075,0
20241205,164200,35823640,2075,2075,2075,2075,25
20241205,164100,35823640,2075,2075,2075,2075,0
20241205,164000,35823640,2075,2075,2075,2075,0
20241205,163900,35823640,2075,2075,2075,2075,0
20241205,163800,35823640,2075,2075,2075,2075,0
20241205,163700,35823640,2075,2075,2075,2075,0
20241205,163600,35823640,2075,2075,2075,2075,0
20241205,163500,35823640,2075,2075,2075,2075,0
20241205,163400,35823640,2075,2075,2075,2075,0
20241205,163300,35823640,2075,2075,2075,2075,0
20241205,163200,35823640,2075,2075,2075,2075,0
20241205,163100,35823640,2075,2075,2075,2075,0
20241205,163000,35823640,2075,2075,2075,2075,0
20241205,162900,35823640,2075,2075,2075,2075,0
20241205,162800,35823640,2075,2075,2075,2075,0
20241205,162700,35823640,2075,2075,2075,2075,0
20241205,162600,35823640,2075,2075,2075,2075,0
20241205,162500,35823640,2075,2075,2075,2075,0
20241205,162400,35823640,2075,2075,2075,2075,0
20241205,162300,35823640,2075,2075,2075,2075,0
20241205,162200,35823640,2075,2075,2075,2075,0
20241205,162100,35823640,2075,2075,2075,2075,0
20241205,162000,35823640,2075,2075,2075,2075,0
20241205,161900,35823640,2075,2075,2075,2075,0
20241205,161800,35823640,2075,2075,2075,2075,0
20241205,161700,35823640,2075,2075,2075,2075,0
20241205,161600,35823640,2075,2075,2075,2075,0
20241205,161500,35823640,2075,2075,2075,2075,0
20241205,161400,35823640,2075,2075,2075,2075,0
20241205,161300,35823640,2075,2075,2075,2075,0
20241205,161200,35823640,2075,2075,2075,2075,25
20241205,161100,35823640,2075,2075,2075,2075,0
20241205,161000,35823640,2075,2075,2075,2075,0
20241205,160900,35823640,2075,2075,2075,2075,0
20241205,160800,35823640,2075,2075,2075,2075,0
20241205,160700,35823640,2075,2075,2075,2075,0
20241205,160600,35823640,2075,2075,2075,2075,0
20241205,160500,35823640,2075,2075,2075,2075,0
20241205,160400,35823640,2075,2075,2075,2075,0
20241205,160300,35823640,2075,2075,2075,2075,0
20241205,160200,35823640,2075,2075,2075,2075,0
20241205,160100,35823640,2075,2075,2075,2075,0
20241205,160000,35823640,2075,2075,2075,2075,0
20241205,155900,35823640,2075,2075,2075,2075,0
20241205,155800,35823640,2075,2075,2075,2075,0
20241205,155700,35823640,2075,2075,2075,2075,0
20241205,155600,35823640,2075,2075,2075,2075,0
20241205,155500,35823640,2075,2075,2075,2075,0
20241205,155400,35823640,2075,2075,2075,2075,0
20241205,155300,35823640,2075,2075,2075,2075,0
20241205,155200,35823640,2075,2075,2075,2075,0
20241205,155100,35823640,2075,2075,2075,2075,0
20241205,155000,35823640,2075,2075,2075,2075,0
20241205,154900,35823640,2075,2075,2075,2075,0
20241205,154800,35823640,2075,2075,2075,2075,0
20241205,154700,35823640,2075,2075,2075,2075,0
20241205,154600,35823640,2075,2075,2075,2075,0
20241205,154500,35823640,2075,2075,2075,2075,0
20241205,154400,35823640,2075,2075,2075,2075,0
20241205,154300,35823640,2075,2075,2075,2075,0
20241205,154200,35823640,2075,2075,2075,2075,25
20241205,154100,35823640,2075,2075,2075,2075,0
20241205,154000,35823640,2075,2075,2075,2075,0
20241205,153900,35823640,2075,2075,2075,2075,0
20241205,153800,35823640,2075,2075,2075,2075,0
20241205,153700,35823640,2075,2075,2075,2075,0
20241205,153600,35823640,2075,2075,2075,2075,0
20241205,153500,35823640,2075,2075,2075,2075,0
20241205,153400,35823640,2075,2075,2075,2075,0
20241205,153300,35823640,2075,2075,2075,2075,0
20241205,153200,35823640,2075,2075,2075,2075,0
20241205,153100,35823640,2075,2075,2075,2075,0
20241205,153000,35823640,2075,2075,2075,2075,0
20241205,152900,35823640,2075,2075,2075,2075,0
20241205,152800,35823640,2075,2075,2075,2075,0
20241205,152700,35823640,2075,2075,2075,2075,0
20241205,152600,35823640,2075,2075,2075,2075,0
20241205,152500,35823640,2075,2075,2075,2075,0
20241205,152400,35823640,2075,2075,2075,2075,0
20241205,152300,35823640,2075,2075,2075,2075,0
20241205,152200,35823640,2075,2075,2075,2075,0
20241205,152100,35823640,2075,2075,2075,2075,0
20241205,152000,35823640,2075,2075,2075,2075,0
20241205,151900,35823640,2075,2075,2075,2075,0
20241205,151800,35823640,2075,2075,2075,2075,0
20241205,151700,35823640,2075,2075,2075,2075,0
20241205,151600,35823640,2075,2075,2075,2075,0
20241205,151500,35823640,2075,2075,2075,2075,0
20241205,151400,35823640,2075,2075,2075,2075,0
20241205,151300,35823640,2075,2075,2075,2075,0
20241205,151200,35823640,2075,2075,2075,2075,0
20241205,151100,35823640,2075,2075,2075,2075,0
20241205,151000,35823640,2075,2075,2075,2075,0
20241205,150900,35823640,2075,2075,2075,2075,0
20241205,150800,35823640,2075,2075,2075,2075,0
20241205,150700,35823640,2075,2075,2075,2075,0
20241205,150600,35823640,2075,2075,2075,2075,0
20241205,150500,35823640,2075,2075,2075,2075,0
20241205,150400,35823640,2075,2075,2075,2075,0
20241205,150300,35823640,2075,2075,2075,2075,0
20241205,150200,35823640,2075,2075,2075,2075,0
20241205,150100,35823640,2075,2075,2075,2075,0
20241205,150000,35823640,2075,2075,2075,2075,0
20241205,145900,35823640,2075,2075,2075,2075,0
20241205,145800,35823640,2075,2075,2075,2075,0
20241205,145700,35823640,2075,2075,2075,2075,0
20241205,145600,35823640,2075,2075,2075,2075,0
20241205,145500,35823640,2075,2075,2075,2075,0
20241205,145400,35823640,2075,2075,2075,2075,0
20241205,145300,35823640,2075,2075,2075,2075,0
20241205,145200,35823640,2075,2075,2075,2075,0
20241205,145100,35823640,2075,2075,2075,2075,0
20241205,145000,35823640,2075,2075,2075,2075,0
20241205,144900,35823640,2075,2075,2075,2075,0
20241205,144800,35823640,2075,2075,2075,2075,0
20241205,144700,35823640,2075,2075,2075,2075,0
20241205,144600,35823640,2075,2075,2075,2075,0
20241205,144500,35823640,2075,2075,2075,2075,0
20241205,144400,35823640,2075,2075,2075,2075,0
20241205,144300,35823640,2075,2075,2075,2075,0
20241205,144200,35823640,2075,2075,2075,2075,0
20241205,144100,35823640,2075,2075,2075,2075,0
20241205,144000,35823640,2075,2075,2075,2075,0
20241205,143900,35823640,2075,2075,2075,2075,0
20241205,143800,35823640,2075,2075,2075,2075,0
20241205,143700,35823640,2075,2075,2075,2075,0
20241205,143600,35823640,2075,2075,2075,2075,0
20241205,143500,35823640,2075,2075,2075,2075,0
20241205,143400,35823640,2075,2075,2075,2075,0
20241205,143300,35823640,2075,2075,2075,2075,0
20241205,143200,35823640,2075,2075,2075,2075,0
20241205,143100,35823640,2075,2075,2075,2075,25
20241205,143000,35771765,2070,2070,2070,2070,0
20241205,142900,35771765,2070,2070,2070,2070,0
20241205,142800,35771765,2070,2070,2070,2070,0
20241205,142700,35771765,2070,2070,2070,2070,0
20241205,142600,35771765,2070,2070,2070,2070,0
20241205,142500,35771765,2070,2070,2070,2070,0
20241205,142400,35771765,2070,2070,2070,2070,0
20241205,142300,35771765,2070,2070,2070,2070,0
20241205,142200,35771765,2070,2070,2070,2070,0
20241205,142100,35771765,2070,2070,2070,2070,0
20241205,142000,35771765,2070,2070,2070,2070,0
20241205,141900,35771765,2070,2070,2070,2070,0
20241205,141800,35771765,2070,2070,2070,2070,0
20241205,141700,35771765,2070,2070,2070,2070,0
20241205,141600,35771765,2070,2070,2070,2070,0
20241205,141500,35771765,2070,2070,2070,2070,0
20241205,141400,35771765,2070,2070,2070,2070,0
20241205,141300,35771765,2070,2070,2070,2070,0
20241205,141200,35771765,2070,2070,2070,2070,0
20241205,141100,35771765,2070,2070,2070,2070,0
20241205,141000,35771765,2070,2070,2070,2070,0
20241205,140900,35771765,2070,2070,2070,2070,0
20241205,140800,35771765,2070,2070,2070,2070,0
20241205,140700,35771765,2070,2070,2070,2070,0
20241205,140600,35771765,2070,2070,2070,2070,0
20241205,140500,35771765,2070,2070,2070,2070,0
20241205,140400,35771765,2070,2070,2070,2070,0
20241205,140300,35771765,2070,2070,2070,2070,0
20241205,140200,35771765,2070,2070,2070,2070,0
20241205,140100,35771765,2070,2070,2070,2070,0
20241205,140000,35771765,2070,2070,2070,2070,0
20241205,135900,35771765,2070,2070,2070,2070,0
20241205,135800,35771765,2070,2070,2070,2070,0
20241205,135700,35771765,2070,2070,2070,2070,0
20241205,135600,35771765,2070,2070,2070,2070,0
20241205,135500,35771765,2070,2070,2070,2070,0
20241205,135400,35771765,2070,2070,2070,2070,0
20241205,135300,35771765,2070,2070,2070,2070,0
20241205,135200,35771765,2070,2070,2070,2070,0
20241205,135100,35771765,2070,2070,2070,2070,0
20241205,135000,35771765,2070,2070,2070,2070,0
20241205,134900,35771765,2070,2070,2070,2070,0
20241205,134800,35771765,2070,2070,2070,2070,0
20241205,134700,35771765,2070,2070,2070,2070,0
20241205,134600,35771765,2070,2070,2070,2070,0
20241205,134500,35771765,2070,2070,2070,2070,0
20241205,134400,35771765,2070,2070,2070,2070,0
20241205,134300,35771765,2070,2070,2070,2070,0
20241205,134200,35771765,2070,2070,2070,2070,0
20241205,134100,35771765,2070,2070,2070,2070,0
20241205,134000,35771765,2070,2070,2070,2070,0
20241205,133900,35771765,2070,2070,2070,2070,0
20241205,133800,35771765,2070,2070,2070,2070,0
20241205,133700,35771765,2070,2070,2070,2070,0
20241205,133600,35771765,2070,2070,2070,2070,0
20241205,133500,35771765,2070,2070,2070,2070,0
20241205,133400,35771765,2070,2070,2070,2070,0
20241205,133300,35771765,2070,2070,2070,2070,0
20241205,133200,35771765,2070,2070,2070,2070,0
20241205,133100,35771765,2070,2070,2070,2070,0
20241205,133000,35771765,2070,2070,2070,2070,0
20241205,132900,35771765,2070,2070,2070,2070,0
20241205,132800,35771765,2070,2070,2070,2070,0
20241205,132700,35771765,2070,2070,2070,2070,0
20241205,132600,35771765,2070,2070,2070,2070,0
20241205,132500,35771765,2070,2070,2070,2070,0
20241205,132400,35771765,2070,2070,2070,2070,0
20241205,132300,35771765,2070,2070,2070,2070,0
20241205,132200,35771765,2070,2070,2070,2070,0
20241205,132100,35771765,2070,2070,2070,2070,0
20241205,132000,35771765,2070,2070,2070,2070,0
20241205,131900,35771765,2070,2070,2070,2070,0
20241205,131800,35771765,2070,2070,2070,2070,0
20241205,131700,35771765,2070,2070,2070,2070,0
20241205,131600,35771765,2070,2070,2070,2070,0
20241205,131500,35771765,2070,2070,2070,2070,0
20241205,131400,35771765,2070,2070,2070,2070,0
20241205,131300,35771765,2070,2070,2070,2070,0
20241205,131200,35771765,2070,2070,2070,2070,0
20241205,131100,35771765,2070,2070,2070,2070,0
20241205,131000,35771765,2070,2070,2070,2070,0
20241205,130900,35771765,2070,2070,2070,2070,0
20241205,130800,35771765,2070,2070,2070,2070,0
20241205,130700,35771765,2070,2070,2070,2070,0
20241205,130600,35771765,2070,2070,2070,2070,0
20241205,130500,35771765,2070,2070,2070,2070,0
20241205,130400,35771765,2070,2070,2070,2070,0
20241205,130300,35771765,2070,2070,2070,2070,0
20241205,130200,35771765,2070,2070,2070,2070,0
20241205,130100,35771765,2070,2070,2070,2070,0
20241205,130000,35771765,2070,2070,2070,2070,0
20241205,125900,35771765,2070,2070,2070,2070,0
20241205,125800,35771765,2070,2070,2070,2070,0
20241205,125700,35771765,2070,2070,2070,2070,0
20241205,125600,35771765,2070,2070,2070,2070,0
20241205,125500,35771765,2070,2070,2070,2070,0
20241205,125400,35771765,2070,2070,2070,2070,0
20241205,125300,35771765,2070,2070,2070,2070,0
20241205,125200,35771765,2070,2070,2070,2070,0
20241205,125100,35771765,2070,2070,2070,2070,0
20241205,125000,35771765,2070,2070,2070,2070,0
20241205,124900,35771765,2070,2070,2070,2070,0
20241205,124800,35771765,2070,2070,2070,2070,0
20241205,124700,35771765,2070,2070,2070,2070,0
20241205,124600,35771765,2070,2070,2070,2070,0
20241205,124500,35771765,2070,2070,2070,2070,0
20241205,124400,35771765,2070,2070,2070,2070,0
20241205,124300,35771765,2070,2070,2070,2070,0
20241205,124200,35771765,2070,2070,2070,2070,0
20241205,124100,35771765,2070,2070,2070,2070,0
20241205,124000,35771765,2070,2070,2070,2070,0
20241205,123900,35771765,2070,2070,2070,2070,0
20241205,123800,35771765,2070,2070,2070,2070,0
20241205,123700,35771765,2070,2070,2070,2070,0
20241205,123600,35771765,2070,2070,2070,2070,0
20241205,123500,35771765,2070,2070,2070,2070,0
20241205,123400,35771765,2070,2070,2070,2070,0
20241205,123300,35771765,2070,2070,2070,2070,0
20241205,123200,35771765,2070,2070,2070,2070,0
20241205,123100,35771765,2070,2070,2070,2070,0
20241205,123000,35771765,2070,2070,2070,2070,0
20241205,122900,35771765,2070,2070,2070,2070,0
20241205,122800,35771765,2070,2070,2070,2070,0
20241205,122700,35771765,2070,2070,2070,2070,0
20241205,122600,35771765,2070,2070,2070,2070,0
20241205,122500,35771765,2070,2070,2070,2070,0
20241205,122400,35771765,2070,2070,2070,2070,0
20241205,122300,35771765,2070,2070,2070,2070,0
20241205,122200,35771765,2070,2070,2070,2070,0
20241205,122100,35771765,2070,2070,2070,2070,0
20241205,122000,35771765,2070,2070,2070,2070,0
20241205,121900,35771765,2070,2070,2070,2070,0
20241205,121800,35771765,2070,2070,2070,2070,0
20241205,121700,35771765,2070,2070,2070,2070,0
20241205,121600,35771765,2070,2070,2070,2070,0
20241205,121500,35771765,2070,2070,2070,2070,0
20241205,121400,35771765,2070,2070,2070,2070,0
20241205,121300,35771765,2070,2070,2070,2070,0
20241205,121200,35771765,2070,2070,2070,2070,0
20241205,121100,35771765,2070,2070,2070,2070,0
20241205,121000,35771765,2070,2070,2070,2070,0
20241205,120900,35771765,2070,2070,2070,2070,0
20241205,120800,35771765,2070,2070,2070,2070,0
20241205,120700,35771765,2070,2070,2070,2070,0
20241205,120600,35771765,2070,2070,2070,2070,0
20241205,120500,35771765,2070,2070,2070,2070,0
20241205,120400,35771765,2070,2070,2070,2070,0
20241205,120300,35771765,2070,2070,2070,2070,0
20241205,120200,35771765,2070,2070,2070,2070,0
20241205,120100,35771765,2070,2070,2070,2070,0
20241205,120000,35771765,2070,2070,2070,2070,0
20241205,115900,35771765,2070,2070,2070,2070,0
20241205,115800,35771765,2070,2070,2070,2070,0
20241205,115700,35771765,2070,2070,2070,2070,0
20241205,115600,35771765,2070,2070,2070,2070,0
20241205,115500,35771765,2070,2070,2070,2070,0
20241205,115400,35771765,2070,2070,2070,2070,0
20241205,115300,35771765,2070,2070,2070,2070,0
20241205,115200,35771765,2070,2070,2070,2070,0
20241205,115100,35771765,2070,2070,2070,2070,0
20241205,115000,35771765,2070,2070,2070,2070,0
20241205,114900,35771765,2070,2070,2070,2070,0
20241205,114800,35771765,2070,2070,2070,2070,0
20241205,114700,35771765,2070,2070,2070,2070,0
20241205,114600,35771765,2070,2070,2070,2070,0
20241205,114500,35771765,2070,2070,2070,2070,0
20241205,114400,35771765,2070,2070,2070,2070,0
20241205,114300,35771765,2070,2070,2070,2070,0
20241205,114200,35771765,2070,2070,2070,2070,0
20241205,114100,35771765,2070,2070,2070,2070,0
20241205,114000,35771765,2070,2070,2070,2070,0
20241205,113900,35771765,2070,2070,2070,2070,0
20241205,113800,35771765,2070,2070,2070,2070,0
20241205,113700,35771765,2070,2070,2070,2070,0
20241205,113600,35771765,2070,2070,2070,2070,0
20241205,113500,35771765,2070,2070,2070,2070,0
20241205,113400,35771765,2070,2070,2070,2070,0
20241205,113300,35771765,2070,2070,2070,2070,0
20241205,113200,35771765,2070,2070,2070,2070,0
20241205,113100,35771765,2070,2070,2070,2070,0
20241205,113000,35771765,2070,2070,2070,2070,0
20241205,112900,35771765,2070,2070,2070,2070,0
20241205,112800,35771765,2070,2070,2070,2070,0
20241205,112700,35771765,2070,2070,2070,2070,0
20241205,112600,35771765,2070,2070,2070,2070,0
20241205,112500,35771765,2070,2070,2070,2070,0
20241205,112400,35771765,2070,2070,2070,2070,0
20241205,112300,35771765,2070,2070,2070,2070,0
20241205,112200,35771765,2070,2070,2070,2070,0
20241205,112100,35771765,2070,2070,2070,2070,0
20241205,112000,35771765,2070,2070,2070,2070,0
20241205,111900,35771765,2070,2070,2070,2070,0
20241205,111800,35771765,2070,2070,2070,2070,0
20241205,111700,35771765,2070,2070,2070,2070,0
20241205,111600,35771765,2070,2070,2070,2070,0
20241205,111500,35771765,2070,2070,2070,2070,0
20241205,111400,35771765,2070,2070,2070,2070,0
20241205,111300,35771765,2070,2070,2070,2070,0
20241205,111200,35771765,2070,2070,2070,2070,0
20241205,111100,35771765,2070,2070,2070,2070,0
20241205,111000,35771765,2070,2070,2070,2070,0
20241205,110900,35771765,2070,2070,2070,2070,0
20241205,110800,35771765,2070,2070,2070,2070,0
20241205,110700,35771765,2070,2070,2070,2070,0
20241205,110600,35771765,2070,2070,2070,2070,0
20241205,110500,35771765,2070,2070,2070,2070,0
20241205,110400,35771765,2070,2070,2070,2070,0
20241205,110300,35771765,2070,2070,2070,2070,0
20241205,110200,35771765,2070,2070,2070,2070,0
20241205,110100,35771765,2070,2070,2070,2070,0
20241205,110000,35771765,2070,2070,2070,2070,0
20241205,105900,35771765,2070,2070,2070,2070,0
20241205,105800,35771765,2070,2070,2070,2070,0
20241205,105700,35771765,2070,2070,2070,2070,0
20241205,105600,35771765,2070,2070,2070,2070,0
20241205,105500,35771765,2070,2070,2070,2070,0
20241205,105400,35771765,2070,2070,2070,2070,0
20241205,105300,35771765,2070,2070,2070,2070,0
20241205,105200,35771765,2070,2070,2070,2070,0
20241205,105100,35771765,2070,2070,2070,2070,0
20241205,105000,35771765,2070,2070,2070,2070,0
20241205,104900,35771765,2070,2070,2070,2070,0
20241205,104800,35771765,2070,2070,2070,2070,0
20241205,104700,35771765,2070,2070,2070,2070,0
20241205,104600,35771765,2070,2070,2070,2070,0
20241205,104500,35771765,2070,2070,2070,2070,0
20241205,104400,35771765,2070,2070,2070,2070,0
20241205,104300,35771765,2070,2070,2070,2070,0
20241205,104200,35771765,2070,2070,2070,2070,0
20241205,104100,35771765,2070,2070,2070,2070,0
20241205,104000,35771765,2070,2070,2070,2070,0
20241205,103900,35771765,2070,2070,2070,2070,0
20241205,103800,35771765,2070,2070,2070,2070,0
20241205,103700,35771765,2070,2070,2070,2070,0
20241205,103600,35771765,2070,2070,2070,2070,0
20241205,103500,35771765,2070,2070,2070,2070,0
20241205,103400,35771765,2070,2070,2070,2070,0
20241205,103300,35771765,2070,2070,2070,2070,0
20241205,103200,35771765,2070,2070,2070,2070,0
20241205,103100,35771765,2070,2070,2070,2070,0
20241205,103000,35771765,2070,2070,2070,2070,0
20241205,102900,35771765,2070,2070,2070,2070,0
20241205,102800,35771765,2070,2070,2070,2070,0
20241205,102700,35771765,2070,2070,2070,2070,0
20241205,102600,35771765,2070,2070,2070,2070,0
20241205,102500,35771765,2070,2070,2070,2070,0
20241205,102400,35771765,2070,2070,2070,2070,0
20241205,102300,35771765,2070,2070,2070,2070,0
20241205,102200,35771765,2070,2070,2070,2070,0
20241205,102100,35771765,2070,2070,2070,2070,0
20241205,102000,35771765,2070,2070,2070,2070,0
20241205,101900,35771765,2070,2070,2070,2070,0
20241205,101800,35771765,2070,2070,2070,2070,0
20241205,101700,35771765,2070,2070,2070,2070,0
20241205,101600,35771765,2070,2070,2070,2070,0
20241205,101500,35771765,2070,2070,2070,2070,0
20241205,101400,35771765,2070,2070,2070,2070,0
20241205,101300,35771765,2070,2070,2070,2070,0
20241205,101200,35771765,2070,2070,2070,2070,0
20241205,101100,35771765,2070,2070,2070,2070,0
20241205,101000,35771765,2070,2070,2070,2070,0
20241205,100900,35771765,2070,2070,2070,2070,0
20241205,100800,35771765,2070,2070,2070,2070,0
20241205,100700,35771765,2070,2070,2070,2070,0
20241205,100600,35771765,2070,2070,2070,2070,0
20241205,100500,35771765,2070,2070,2070,2070,0
20241205,100400,35771765,2070,2070,2070,2070,0
20241205,100300,35771765,2070,2070,2070,2070,0
20241205,100200,35771765,2070,2070,2070,2070,0
20241205,100100,35771765,2070,2070,2070,2070,0
20241205,100000,35771765,2070,2070,2070,2070,0
20241205,095900,35771765,2070,2070,2070,2070,3000
20241205,095800,29561765,2075,2075,2075,2075,0
20241205,095700,29561765,2075,2075,2075,2075,0
20241205,095600,29561765,2075,2075,2075,2075,0
20241205,095500,29561765,2075,2075,2075,2075,0
20241205,095400,29561765,2075,2075,2075,2075,0
20241205,095300,29561765,2075,2075,2075,2075,0
20241205,095200,29561765,2075,2075,2075,2075,0
20241205,095100,29561765,2075,2075,2075,2075,0
20241205,095000,29561765,2075,2075,2075,2075,0
20241205,094900,29561765,2075,2075,2075,2075,0
20241205,094800,29561765,2075,2075,2075,2075,0
20241205,094700,29561765,2075,2075,2075,2075,0
20241205,094600,29561765,2075,2075,2075,2075,0
20241205,094500,29561765,2075,2075,2075,2075,0
20241205,094400,29561765,2075,2075,2075,2075,0
20241205,094300,29561765,2075,2075,2075,2075,0
20241205,094200,29561765,2075,2075,2075,2075,0
20241205,094100,29561765,2075,2075,2075,2075,0
20241205,094000,29561765,2075,2075,2075,2075,0
20241205,093900,29561765,2075,2075,2075,2075,0
20241205,093800,29561765,2075,2075,2075,2075,0
20241205,093700,29561765,2075,2075,2075,2075,0
20241205,093600,29561765,2075,2075,2075,2075,0
20241205,093500,29561765,2075,2075,2075,2075,0
20241205,093400,29561765,2075,2075,2075,2075,0
20241205,093300,29561765,2075,2075,2075,2075,0
20241205,093200,29561765,2075,2075,2075,2075,0
20241205,093100,29561765,2075,2075,2075,2075,0
20241205,093000,29561765,2075,2075,2075,2075,19
20241205,092900,29522340,2070,2070,2070,2070,0
20241205,092800,29522340,2070,2070,2070,2070,68
20241205,092700,29381580,2070,2070,2070,2070,0
20241205,092600,29381580,2070,2070,2070,2070,5607
20241205,092500,17775090,2070,2070,2070,2070,0
20241205,092400,17775090,2070,2070,2070,2070,0
20241205,092300,17775090,2070,2070,2070,2070,0
20241205,092200,17775090,2070,2070,2070,2070,0
20241205,092100,17775090,2070,2070,2070,2070,8487
20241205,092000,207000,2070,2070,2070,2070,0
20241205,091900,207000,2070,2070,2070,2070,0
20241205,091800,207000,2070,2070,2070,2070,0
20241205,091700,207000,2070,2070,2070,2070,0
20241205,091600,207000,2070,2070,2070,2070,0
20241205,091500,207000,2070,2070,2070,2070,0
20241205,091400,207000,2070,2070,2070,2070,0
20241205,091300,207000,2070,2070,2070,2070,0
20241205,091200,207000,2070,2070,2070,2070,0
20241205,091100,207000,2070,2070,2070,2070,0
20241205,091000,207000,2070,2070,2070,2070,0
20241205,090900,207000,2070,2070,2070,2070,0
20241205,090800,207000,2070,2070,2070,2070,0
20241205,090700,207000,2070,2070,2070,2070,0
20241205,090600,207000,2070,2070,2070,2070,0
20241205,090500,207000,2070,2070,2070,2070,0
20241205,090400,207000,2070,2070,2070,2070,0
20241205,090300,207000,2070,2070,2070,2070,0
20241205,090200,207000,2070,2070,2070,2070,0
20241205,090100,207000,2070,2070,2070,2070,0
20241205,090000,207000,2070,2070,2070,2070,100