KissMeData/438580/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,3268370,1413,85.90,2295,2375,2290,3000,1620,2310,2313.08,0.18,0,-25,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,3259130,1409,85.65,2295,2375,2290,3000,1620,2310,2313.08,0.18,0,-25,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,5,2,0.22,3210615,1388,84.38,2295,2375,2290,3000,1620,2310,2313.12,0.18,0,-5,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.39,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.54,2039,20230329,13.54,2400,-3.54,20240313,2240,3.35,20240326,2550,-9.22,20230717,2210,4.75,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,5,2,0.22,3182840,1376,83.65,2295,2375,2290,3000,1620,2310,2313.11,0.18,0,-4,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.39,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.54,2039,20230329,13.54,2400,-3.54,20240313,2240,3.35,20240326,2550,-9.22,20230717,2210,4.75,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,-5,5,-0.22,3162045,1367,83.10,2295,2375,2290,3000,1620,2310,2313.13,0.18,0,-3,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.20,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.96,2039,20230329,13.05,2400,-3.96,20240313,2240,2.90,20240326,2550,-9.61,20230717,2210,4.30,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,-5,5,-0.22,3162045,1367,83.10,2295,2375,2290,3000,1620,2310,2313.13,0.18,0,-3,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.20,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.96,2039,20230329,13.05,2400,-3.96,20240313,2240,2.90,20240326,2550,-9.61,20230717,2210,4.30,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,1279515,552,33.56,2295,2375,2290,3000,1620,2310,2317.96,0.18,0,-3,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.02,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240329,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,0.18,0,0,2333,2321,2303,2291,2273,2327,2297,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.00,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5476,N,N,0,N,00,N
20240328,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,3795640,1645,12.96,2285,2315,2285,3000,1620,2310,2307.38,0.18,0,-55,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.05,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,-10,5,-0.43,3788720,1642,12.93,2285,2315,2285,3000,1620,2310,2307.38,0.18,0,-53,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,69,45.10,1.22,12,0.05,51.00,1881.00,2400,20240313,-4.17,2039,20230329,12.80,2400,-4.17,20240313,2240,2.68,20240326,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,-10,5,-0.43,3788720,1642,12.93,2285,2315,2285,3000,1620,2310,2307.38,0.18,0,-53,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,69,45.10,1.22,12,0.05,51.00,1881.00,2400,20240313,-4.17,2039,20230329,12.80,2400,-4.17,20240313,2240,2.68,20240326,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,131217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,-20,5,-0.87,2514415,1087,8.56,2285,2315,2285,3000,1620,2310,2313.17,0.18,0,-49,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,69,44.90,1.22,12,0.04,51.00,1881.00,2400,20240313,-4.58,2039,20230329,12.31,2400,-4.58,20240313,2240,2.23,20240326,2550,-10.20,20230717,2210,3.62,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,-5,5,-0.22,2489225,1076,8.47,2285,2315,2285,3000,1620,2310,2313.41,0.18,0,-49,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,70,45.20,1.23,12,0.04,51.00,1881.00,2400,20240313,-3.96,2039,20230329,13.05,2400,-3.96,20240313,2240,2.90,20240326,2550,-9.61,20230717,2210,4.30,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,5,2,0.22,2390110,1033,8.14,2285,2315,2285,3000,1620,2310,2313.76,0.18,0,-47,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,70,45.39,1.23,12,0.03,51.00,1881.00,2400,20240313,-3.54,2039,20230329,13.54,2400,-3.54,20240313,2240,3.35,20240326,2550,-9.22,20230717,2210,4.75,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,5,2,0.22,112170,49,0.39,2285,2315,2285,3000,1620,2310,2289.18,0.18,0,-43,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,70,45.39,1.23,12,0.00,51.00,1881.00,2400,20240313,-3.54,2039,20230329,13.54,2400,-3.54,20240313,2240,3.35,20240326,2550,-9.22,20230717,2210,4.75,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240328,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,0.18,0,0,2350,2330,2295,2275,2240,2340,2285,3,690,100,1610,5,1,3020000,70,45.29,1.23,12,0.00,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5531,N,N,0,N,00,N
20240327,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,45,2,1.99,28874745,12697,60.79,2260,2315,2260,2940,1590,2265,2274.14,0.18,0,179,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,70,45.29,1.23,12,0.42,51.00,1881.00,2400,20240313,-3.75,2039,20230329,13.29,2400,-3.75,20240313,2240,3.12,20240326,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2285,20,2,0.88,28789950,12660,60.61,2260,2315,2260,2940,1590,2265,2274.09,0.18,0,207,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.80,1.21,12,0.42,51.00,1881.00,2400,20240313,-4.79,2039,20230329,12.06,2400,-4.79,20240313,2240,2.01,20240326,2550,-10.39,20230717,2210,3.39,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2285,20,2,0.88,28484255,12526,59.97,2260,2315,2260,2940,1590,2265,2274.01,0.18,0,229,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.80,1.21,12,0.41,51.00,1881.00,2400,20240313,-4.79,2039,20230329,12.06,2400,-4.79,20240313,2240,2.01,20240326,2550,-10.39,20230717,2210,3.39,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,5,2,0.22,23611705,10390,49.75,2260,2285,2260,2940,1590,2265,2272.54,0.18,0,239,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.51,1.21,12,0.34,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2240,1.34,20240326,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,5,2,0.22,12114800,5326,25.50,2260,2285,2260,2940,1590,2265,2274.65,0.18,0,32,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.51,1.21,12,0.18,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2240,1.34,20240326,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,10,2,0.44,7679755,3374,16.15,2260,2285,2260,2940,1590,2265,2276.16,0.18,0,-1,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.61,1.21,12,0.11,51.00,1881.00,2400,20240313,-5.21,2039,20230329,11.57,2400,-5.21,20240313,2240,1.56,20240326,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,5,2,0.22,3306455,1450,6.94,2260,2285,2260,2940,1590,2265,2280.31,0.18,0,0,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.51,1.21,12,0.05,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2240,1.34,20240326,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240327,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,5,2,0.22,594640,262,1.25,2260,2270,2260,2940,1590,2265,2269.62,0.18,0,0,2301,2282,2261,2242,2221,2272,2232,3,675,100,1580,5,1,3020000,69,44.51,1.21,12,0.01,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2240,1.34,20240326,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5352,N,N,0,N,00,N
20240326,161126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,-15,5,-0.66,47076985,20886,446.85,2280,2280,2240,2960,1600,2280,2254.00,0.17,0,98,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.41,1.20,12,0.69,51.00,1881.00,2400,20240313,-5.62,2039,20230329,11.08,2400,-5.62,20240313,2240,1.12,20240326,2550,-11.18,20230717,2210,2.49,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-20,5,-0.88,46562955,20659,442.00,2280,2280,2240,2960,1600,2280,2253.88,0.17,0,99,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.31,1.20,12,0.68,51.00,1881.00,2400,20240313,-5.83,2039,20230329,10.84,2400,-5.83,20240313,2240,0.89,20240326,2550,-11.37,20230717,2210,2.26,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-20,5,-0.88,37264460,16534,353.74,2280,2280,2240,2960,1600,2280,2253.81,0.17,0,108,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.31,1.20,12,0.55,51.00,1881.00,2400,20240313,-5.83,2039,20230329,10.84,2400,-5.83,20240313,2240,0.89,20240326,2550,-11.37,20230717,2210,2.26,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-25,5,-1.10,23454550,10401,222.53,2280,2280,2245,2960,1600,2280,2255.03,0.17,0,115,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.22,1.20,12,0.34,51.00,1881.00,2400,20240313,-6.04,2039,20230329,10.59,2400,-6.04,20240313,2245,0.45,20240326,2550,-11.57,20230717,2210,2.04,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-20,5,-0.88,20722845,9190,196.62,2280,2280,2245,2960,1600,2280,2254.93,0.17,0,115,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.31,1.20,12,0.30,51.00,1881.00,2400,20240313,-5.83,2039,20230329,10.84,2400,-5.83,20240313,2245,0.67,20240326,2550,-11.37,20230717,2210,2.26,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-25,5,-1.10,18047815,8004,171.25,2280,2280,2245,2960,1600,2280,2254.85,0.17,0,117,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.22,1.20,12,0.27,51.00,1881.00,2400,20240313,-6.04,2039,20230329,10.59,2400,-6.04,20240313,2245,0.45,20240326,2550,-11.57,20230717,2210,2.04,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,101210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-25,5,-1.10,15336910,6802,145.53,2280,2280,2245,2960,1600,2280,2254.76,0.17,0,106,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.22,1.20,12,0.23,51.00,1881.00,2400,20240313,-6.04,2039,20230329,10.59,2400,-6.04,20240313,2245,0.45,20240326,2550,-11.57,20230717,2210,2.04,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240326,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-20,5,-0.88,764315,338,7.23,2280,2280,2245,2960,1600,2280,2261.29,0.17,0,43,2313,2296,2283,2266,2253,2305,2275,3,680,100,1590,5,1,3020000,68,44.31,1.20,12,0.01,51.00,1881.00,2400,20240313,-5.83,2039,20230329,10.84,2400,-5.83,20240313,2245,0.67,20240326,2550,-11.37,20230717,2210,2.26,20230329,0.16,N,438580,100,3 억,,5254,N,N,0,N,00,N
20240325,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,0,3,0.00,10655815,4674,63.87,2275,2300,2270,2960,1600,2280,2279.81,0.18,0,-192,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.15,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,10,2,0.44,870055,382,5.22,2275,2300,2270,2960,1600,2280,2277.63,0.18,0,-192,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,44.90,1.22,12,0.01,51.00,1881.00,2400,20240313,-4.58,2039,20230329,12.31,2400,-4.58,20240313,2245,2.00,20240321,2550,-10.20,20230717,2210,3.62,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2285,5,2,0.22,787765,346,4.73,2275,2300,2270,2960,1600,2280,2276.78,0.18,0,-189,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,44.80,1.21,12,0.01,51.00,1881.00,2400,20240313,-4.79,2039,20230329,12.06,2400,-4.79,20240313,2245,1.78,20240321,2550,-10.39,20230717,2210,3.39,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,20,2,0.88,671230,295,4.03,2275,2300,2270,2960,1600,2280,2275.36,0.18,0,-189,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,45.10,1.22,12,0.01,51.00,1881.00,2400,20240313,-4.17,2039,20230329,12.80,2400,-4.17,20240313,2245,2.45,20240321,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,20,2,0.88,671230,295,4.03,2275,2300,2270,2960,1600,2280,2275.36,0.18,0,-189,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,45.10,1.22,12,0.01,51.00,1881.00,2400,20240313,-4.17,2039,20230329,12.80,2400,-4.17,20240313,2245,2.45,20240321,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,20,2,0.88,671230,295,4.03,2275,2300,2270,2960,1600,2280,2275.36,0.18,0,-189,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,45.10,1.22,12,0.01,51.00,1881.00,2400,20240313,-4.17,2039,20230329,12.80,2400,-4.17,20240313,2245,2.45,20240321,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,-5,5,-0.22,4550,2,0.03,2275,2275,2275,2960,1600,2280,2275.00,0.18,0,-2,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,44.61,1.21,12,0.00,51.00,1881.00,2400,20240313,-5.21,2039,20230329,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240325,091307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,0,3,0.00,0,0,0.00,0,0,0,2960,1600,2280,0.00,0.18,0,0,2296,2287,2271,2262,2246,2292,2267,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.00,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5446,N,N,0,N,00,N
20240322,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,16582825,7318,32.19,2280,2280,2255,2955,1595,2275,2266.03,0.18,0,10,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.24,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,15994585,7060,31.05,2280,2280,2255,2955,1595,2275,2265.52,0.18,0,10,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.23,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,13590555,5997,26.38,2280,2280,2255,2955,1595,2275,2266.23,0.18,0,15,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.20,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-5,5,-0.22,11581330,5114,22.49,2280,2280,2255,2955,1595,2275,2264.63,0.18,0,18,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.51,1.21,12,0.17,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2245,1.11,20240321,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,10332830,4564,20.07,2280,2280,2255,2955,1595,2275,2263.99,0.18,0,18,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.61,1.21,12,0.15,51.00,1881.00,2400,20240313,-5.21,2039,20230329,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-5,5,-0.22,9647075,4263,18.75,2280,2280,2255,2955,1595,2275,2262.98,0.18,0,21,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.51,1.21,12,0.14,51.00,1881.00,2400,20240313,-5.42,2039,20230329,11.33,2400,-5.42,20240313,2245,1.11,20240321,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-15,5,-0.66,6650340,2940,12.93,2280,2280,2255,2955,1595,2275,2262.02,0.18,0,25,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,68,44.31,1.20,12,0.10,51.00,1881.00,2400,20240313,-5.83,2039,20230329,10.84,2400,-5.83,20240313,2245,0.67,20240321,2550,-11.37,20230717,2210,2.26,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240322,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,912000,400,1.76,2280,2280,2280,2955,1595,2275,2280.00,0.18,0,0,2301,2287,2266,2252,2231,2277,2242,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.01,51.00,1881.00,2400,20240313,-5.00,2039,20230329,11.82,2400,-5.00,20240313,2245,1.56,20240321,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5436,N,N,0,N,00,N
20240321,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,51430880,22737,102.42,2280,2280,2245,2950,1590,2270,2261.99,0.18,0,38,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.61,1.21,12,0.75,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,0,3,0.00,51396755,22722,102.36,2280,2280,2245,2950,1590,2270,2261.98,0.18,0,38,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.51,1.21,12,0.75,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2245,1.11,20240321,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,46840865,20715,93.32,2280,2280,2245,2950,1590,2270,2261.21,0.18,0,39,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.61,1.21,12,0.69,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,44343640,19616,88.36,2280,2280,2245,2950,1590,2270,2260.59,0.18,0,39,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.61,1.21,12,0.65,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2265,-5,5,-0.22,37209605,16476,74.22,2280,2280,2245,2950,1590,2270,2258.41,0.18,0,43,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,68,44.41,1.20,12,0.55,51.00,1881.00,2400,20240313,-5.62,2039,20230316,11.08,2400,-5.62,20240313,2245,0.89,20240321,2550,-11.18,20230717,2210,2.49,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,34012905,15066,67.87,2280,2280,2245,2950,1590,2270,2257.59,0.18,0,42,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.61,1.21,12,0.50,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2245,1.34,20240321,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,0,3,0.00,32872840,14564,65.61,2280,2280,2245,2950,1590,2270,2257.13,0.18,0,42,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.51,1.21,12,0.48,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2245,1.11,20240321,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240321,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,227750,100,0.45,2280,2280,2275,2950,1590,2270,2277.50,0.18,0,59,2316,2292,2276,2252,2236,2285,2245,3,680,100,1580,5,1,3020000,69,44.61,1.21,12,0.00,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2255,0.89,20240312,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5398,N,N,0,N,00,N
20240320,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-20,5,-0.87,50493150,22199,112.61,2300,2300,2260,2975,1605,2290,2274.57,0.18,0,-1705,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.51,1.21,12,0.74,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-20,5,-0.87,48366140,21262,107.85,2300,2300,2260,2975,1605,2290,2274.77,0.18,0,-1705,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.51,1.21,12,0.70,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-20,5,-0.87,40504945,17803,90.31,2300,2300,2260,2975,1605,2290,2275.18,0.18,0,-1702,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.51,1.21,12,0.59,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,-15,5,-0.66,32809150,14422,73.16,2300,2300,2260,2975,1605,2290,2274.94,0.18,0,-1700,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.61,1.21,12,0.48,51.00,1881.00,2400,20240313,-5.21,2039,20230316,11.57,2400,-5.21,20240313,2255,0.89,20240312,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,-10,5,-0.44,31460255,13831,70.16,2300,2300,2260,2975,1605,2290,2274.62,0.18,0,-1699,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.71,1.21,12,0.46,51.00,1881.00,2400,20240313,-5.00,2039,20230316,11.82,2400,-5.00,20240313,2255,1.11,20240312,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-20,5,-0.87,31348535,13782,69.91,2300,2300,2260,2975,1605,2290,2274.60,0.18,0,-1699,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.51,1.21,12,0.46,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,-10,5,-0.44,12580965,5526,28.03,2300,2300,2260,2975,1605,2290,2276.69,0.18,0,-3,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.71,1.21,12,0.18,51.00,1881.00,2400,20240313,-5.00,2039,20230316,11.82,2400,-5.00,20240313,2255,1.11,20240312,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240320,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-20,5,-0.87,1129240,498,2.53,2300,2300,2260,2975,1605,2290,2267.55,0.18,0,-1,2313,2301,2283,2271,2253,2307,2277,3,685,100,1600,5,1,3020000,69,44.51,1.21,12,0.02,51.00,1881.00,2400,20240313,-5.42,2039,20230316,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5407,N,N,0,N,00,N
20240319,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,15,2,0.66,44926695,19714,60.99,2285,2295,2265,2955,1595,2275,2278.92,0.18,0,-50,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.90,1.22,12,0.65,51.00,1881.00,2400,20240313,-4.58,2039,20230314,12.31,2400,-4.58,20240313,2255,1.55,20240312,2550,-10.20,20230717,2210,3.62,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-5,5,-0.22,44127535,19362,59.90,2285,2295,2265,2955,1595,2275,2279.08,0.18,0,-49,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.51,1.21,12,0.64,51.00,1881.00,2400,20240313,-5.42,2039,20230314,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,-5,5,-0.22,37813980,16590,51.32,2285,2295,2265,2955,1595,2275,2279.32,0.18,0,-41,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.51,1.21,12,0.55,51.00,1881.00,2400,20240313,-5.42,2039,20230314,11.33,2400,-5.42,20240313,2255,0.67,20240312,2550,-10.98,20230717,2210,2.71,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,30648335,13439,41.58,2285,2295,2275,2955,1595,2275,2280.55,0.18,0,-39,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.44,51.00,1881.00,2400,20240313,-5.00,2039,20230314,11.82,2400,-5.00,20240313,2255,1.11,20240312,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2280,5,2,0.22,25331375,11107,34.36,2285,2295,2275,2955,1595,2275,2280.67,0.18,0,-37,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.71,1.21,12,0.37,51.00,1881.00,2400,20240313,-5.00,2039,20230314,11.82,2400,-5.00,20240313,2255,1.11,20240312,2550,-10.59,20230717,2210,3.17,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,15,2,0.66,10163170,4446,13.75,2285,2295,2280,2955,1595,2275,2285.91,0.18,0,-35,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.90,1.22,12,0.15,51.00,1881.00,2400,20240313,-4.58,2039,20230314,12.31,2400,-4.58,20240313,2255,1.55,20240312,2550,-10.20,20230717,2210,3.62,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2290,15,2,0.66,5952475,2605,8.06,2285,2295,2285,2955,1595,2275,2285.02,0.18,0,-2,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.90,1.22,12,0.09,51.00,1881.00,2400,20240313,-4.58,2039,20230314,12.31,2400,-4.58,20240313,2255,1.55,20240312,2550,-10.20,20230717,2210,3.62,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240319,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,0,3,0.00,0,0,0.00,0,0,0,2955,1595,2275,0.00,0.18,0,0,2328,2301,2288,2261,2248,2295,2255,3,680,100,1590,5,1,3020000,69,44.61,1.21,12,0.00,51.00,1881.00,2400,20240313,-5.21,2039,20230314,11.57,2400,-5.21,20240313,2255,0.89,20240312,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,5458,N,N,0,N,00,N
20240318,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,-50,5,-2.15,74186480,32324,133.91,2315,2315,2275,3020,1630,2325,2295.09,0.28,0,-2973,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,69,44.61,1.21,12,1.07,51.00,1881.00,2400,20240313,-5.21,2039,20230314,11.57,2400,-5.21,20240313,2255,0.89,20240312,2550,-10.78,20230717,2210,2.94,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2285,-40,5,-1.72,62920300,27375,113.41,2315,2315,2285,3020,1630,2325,2298.46,0.28,0,-2886,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,69,44.80,1.21,12,0.91,51.00,1881.00,2400,20240313,-4.79,2039,20230314,12.06,2400,-4.79,20240313,2255,1.33,20240312,2550,-10.39,20230717,2210,3.39,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,-25,5,-1.08,34580635,15008,62.18,2315,2315,2295,3020,1630,2325,2304.15,0.28,0,-2478,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,69,45.10,1.22,12,0.50,51.00,1881.00,2400,20240313,-4.17,2039,20230314,12.80,2400,-4.17,20240313,2255,2.00,20240312,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,-20,5,-0.86,22912345,9933,41.15,2315,2315,2300,3020,1630,2325,2306.69,0.28,0,-1903,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,70,45.20,1.23,12,0.33,51.00,1881.00,2400,20240313,-3.96,2039,20230314,13.05,2400,-3.96,20240313,2255,2.22,20240312,2550,-9.61,20230717,2210,4.30,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,-25,5,-1.08,20105410,8715,36.10,2315,2315,2300,3020,1630,2325,2306.99,0.28,0,-1412,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,69,45.10,1.22,12,0.29,51.00,1881.00,2400,20240313,-4.17,2039,20230314,12.80,2400,-4.17,20240313,2255,2.00,20240312,2550,-9.80,20230717,2210,4.07,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,-15,5,-0.65,7989100,3458,14.33,2315,2315,2305,3020,1630,2325,2310.32,0.28,0,-912,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,70,45.29,1.23,12,0.11,51.00,1881.00,2400,20240313,-3.75,2039,20230314,13.29,2400,-3.75,20240313,2255,2.44,20240312,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,-15,5,-0.65,6926500,2998,12.42,2315,2315,2305,3020,1630,2325,2310.37,0.28,0,-501,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,70,45.29,1.23,12,0.10,51.00,1881.00,2400,20240313,-3.75,2039,20230314,13.29,2400,-3.75,20240313,2255,2.44,20240312,2550,-9.41,20230717,2210,4.52,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240318,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-10,5,-0.43,985130,426,1.76,2315,2315,2305,3020,1630,2325,2312.51,0.28,0,-103,2368,2346,2328,2306,2288,2357,2317,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.01,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230329,0.16,N,438580,100,3 억,,8431,N,N,0,N,00,N
20240315,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,10,2,0.43,55966355,24138,136.60,2310,2350,2310,3005,1625,2315,2318.60,0.28,0,-1959,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.59,1.24,12,0.80,51.00,1881.00,2400,20240313,-3.12,2039,20230314,14.03,2400,-3.12,20240313,2255,3.10,20240312,2550,-8.82,20230717,2210,5.20,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,151137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,-5,5,-0.22,55217865,23814,134.77,2310,2350,2310,3005,1625,2315,2318.71,0.28,0,-1665,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.29,1.23,12,0.79,51.00,1881.00,2400,20240313,-3.75,2039,20230314,13.29,2400,-3.75,20240313,2255,2.44,20240312,2550,-9.41,20230717,2210,4.52,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,141112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,0,3,0.00,39794300,17146,97.03,2310,2350,2310,3005,1625,2315,2320.91,0.28,0,95,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.39,1.23,12,0.57,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,5,2,0.22,30371055,13081,74.03,2310,2350,2310,3005,1625,2315,2321.77,0.28,0,53,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.49,1.23,12,0.43,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,5,2,0.22,28909455,12451,70.46,2310,2350,2310,3005,1625,2315,2321.86,0.28,0,53,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.49,1.23,12,0.41,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,111215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,5,2,0.22,27241375,11732,66.40,2310,2350,2310,3005,1625,2315,2321.97,0.28,0,53,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.49,1.23,12,0.39,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2330,15,2,0.65,5271770,2281,12.91,2310,2350,2310,3005,1625,2315,2311.17,0.28,0,51,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.69,1.24,12,0.08,51.00,1881.00,2400,20240313,-2.92,2039,20230314,14.27,2400,-2.92,20240313,2255,3.33,20240312,2550,-8.63,20230717,2210,5.43,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240315,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,0,3,0.00,4675655,2024,11.45,2310,2320,2310,3005,1625,2315,2310.11,0.28,0,19,2355,2335,2325,2305,2295,2330,2300,3,690,100,1620,5,1,3020000,70,45.39,1.23,12,0.07,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230316,0.16,N,438580,100,3 억,,8340,N,N,0,N,00,N
20240314,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,41043910,17670,58.49,2315,2345,2315,3015,1625,2320,2322.80,0.28,0,-162,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.59,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,40006790,17222,57.00,2315,2345,2315,3015,1625,2320,2323.00,0.28,0,-163,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.57,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,38606020,16617,55.00,2315,2345,2315,3015,1625,2320,2323.28,0.28,0,-164,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.55,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,10339135,4458,14.76,2315,2320,2315,3015,1625,2320,2319.23,0.28,0,-1,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.15,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,0,3,0.00,8361775,3605,11.93,2315,2320,2315,3015,1625,2320,2319.49,0.28,0,-1,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.49,1.23,12,0.12,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,111208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,0,3,0.00,4067455,1754,5.81,2315,2320,2315,3015,1625,2320,2318.96,0.28,0,-1,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.49,1.23,12,0.06,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,0,3,0.00,2965455,1279,4.23,2315,2320,2315,3015,1625,2320,2318.57,0.28,0,-1,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.49,1.23,12,0.04,51.00,1881.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240314,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2315,-5,5,-0.22,541710,234,0.77,2315,2315,2315,3015,1625,2320,2315.00,0.28,0,0,2433,2376,2343,2286,2253,2360,2270,3,695,100,1620,5,1,3020000,70,45.39,1.23,12,0.01,51.00,1881.00,2400,20240313,-3.54,2039,20230314,13.54,2400,-3.54,20240313,2255,2.66,20240312,2550,-9.22,20230717,2210,4.75,20230314,0.16,N,438580,100,3 억,,8502,N,N,0,N,00,N
20240313,161152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,-15,5,-0.64,70404835,30212,15.44,2400,2400,2310,3035,1635,2335,2330.36,0.28,0,-5,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,70,136.47,1.27,12,1.00,17.00,1830.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2320,-15,5,-0.64,69458275,29804,15.23,2400,2400,2310,3035,1635,2335,2330.50,0.28,0,-2,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,70,136.47,1.27,12,0.99,17.00,1830.00,2400,20240313,-3.33,2039,20230314,13.78,2400,-3.33,20240313,2255,2.88,20240312,2550,-9.02,20230717,2210,4.98,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,-10,5,-0.43,61327310,26305,13.45,2400,2400,2310,3035,1635,2335,2331.39,0.28,0,13,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,70,136.76,1.27,12,0.87,17.00,1830.00,2400,20240313,-3.12,2039,20230314,14.03,2400,-3.12,20240313,2255,3.10,20240312,2550,-8.82,20230717,2210,5.20,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2330,-5,5,-0.21,56615965,24282,12.41,2400,2400,2310,3035,1635,2335,2331.60,0.28,0,42,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,70,137.06,1.27,12,0.80,17.00,1830.00,2400,20240313,-2.92,2039,20230314,14.27,2400,-2.92,20240313,2255,3.33,20240312,2550,-8.63,20230717,2210,5.43,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2335,0,3,0.00,54221840,23256,11.89,2400,2400,2310,3035,1635,2335,2331.52,0.28,0,42,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,71,137.35,1.28,12,0.77,17.00,1830.00,2400,20240313,-2.71,2039,20230314,14.52,2400,-2.71,20240313,2255,3.55,20240312,2550,-8.43,20230717,2210,5.66,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2335,0,3,0.00,48941795,20997,10.73,2400,2400,2310,3035,1635,2335,2330.89,0.28,0,59,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,71,137.35,1.28,12,0.70,17.00,1830.00,2400,20240313,-2.71,2039,20230314,14.52,2400,-2.71,20240313,2255,3.55,20240312,2550,-8.43,20230717,2210,5.66,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2335,0,3,0.00,48287995,20717,10.59,2400,2400,2310,3035,1635,2335,2330.84,0.28,0,59,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,71,137.35,1.28,12,0.69,17.00,1830.00,2400,20240313,-2.71,2039,20230314,14.52,2400,-2.71,20240313,2255,3.55,20240312,2550,-8.43,20230717,2210,5.66,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240313,091204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,-10,5,-0.43,5002600,2148,1.10,2400,2400,2310,3035,1635,2335,2328.96,0.28,0,185,2388,2361,2308,2281,2228,2375,2295,3,700,100,1630,5,1,3020000,70,136.76,1.27,12,0.07,17.00,1830.00,2400,20240313,-3.12,2039,20230314,14.03,2400,-3.12,20240313,2255,3.10,20240312,2550,-8.82,20230717,2210,5.20,20230314,0.16,N,438580,100,3 억,,8507,N,N,0,N,00,N
20240312,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2335,65,2,2.86,448865895,195648,0.00,2270,2335,2255,2950,1590,2270,2294.25,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,71,137.35,1.28,12,6.48,17.00,1830.00,2550,20230717,-8.43,2210,20230314,5.66,2460,-5.08,20240102,2255,3.55,20240312,2550,-8.43,20230717,2210,5.66,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,151141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2305,35,2,1.54,444143235,193621,0.00,2270,2330,2255,2950,1590,2270,2293.88,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,70,135.59,1.26,12,6.41,17.00,1830.00,2550,20230717,-9.61,2210,20230314,4.30,2460,-6.30,20240102,2255,2.22,20240312,2550,-9.61,20230717,2210,4.30,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,141132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,40,2,1.76,429277430,187174,0.00,2270,2330,2255,2950,1590,2270,2293.47,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,70,135.88,1.26,12,6.20,17.00,1830.00,2550,20230717,-9.41,2210,20230314,4.52,2460,-6.10,20240102,2255,2.44,20240312,2550,-9.41,20230717,2210,4.52,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,131048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2295,25,2,1.10,349089065,152493,0.00,2270,2325,2255,2950,1590,2270,2289.21,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,69,135.00,1.25,12,5.05,17.00,1830.00,2550,20230717,-10.00,2210,20230314,3.85,2460,-6.71,20240102,2255,1.77,20240312,2550,-10.00,20230717,2210,3.85,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,121146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2300,30,2,1.32,332211955,145143,0.00,2270,2325,2255,2950,1590,2270,2288.86,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,69,135.29,1.26,12,4.81,17.00,1830.00,2550,20230717,-9.80,2210,20230314,4.07,2460,-6.50,20240102,2255,2.00,20240312,2550,-9.80,20230717,2210,4.07,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,111142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2295,25,2,1.10,327685985,143175,0.00,2270,2325,2255,2950,1590,2270,2288.71,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,69,135.00,1.25,12,4.74,17.00,1830.00,2550,20230717,-10.00,2210,20230314,3.85,2460,-6.71,20240102,2255,1.77,20240312,2550,-10.00,20230717,2210,3.85,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,101144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2325,55,2,2.42,270828780,118468,0.00,2270,2325,2255,2950,1590,2270,2286.09,0.29,0,-256,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,70,136.76,1.27,12,3.92,17.00,1830.00,2550,20230717,-8.82,2210,20230314,5.20,2460,-5.49,20240102,2255,3.10,20240312,2550,-8.82,20230717,2210,5.20,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240312,091141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,5,2,0.22,138020570,60830,0.00,2270,2280,2255,2950,1590,2270,2268.96,0.29,0,-30,2460,2460,2460,2460,2460,2460,2460,3,680,100,730,5,1,3020000,69,133.82,1.24,12,2.01,17.00,1830.00,2550,20230717,-10.78,2210,20230314,2.94,2460,-7.52,20240102,2255,0.89,20240312,2550,-10.78,20230717,2210,2.94,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,161138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,151135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,141133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,131133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,121136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,111129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,101121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240311,091124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,161130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,151129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,141121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,131115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,121122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,111123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,101118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240308,091116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,161117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,151059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,141052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,131106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,121112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,111118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,101110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240307,091111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,161102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,151105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,141112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,131112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,121109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,111108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,101044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240306,091103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,161056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,151057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,141046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,131047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,121050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,111051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,101046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240305,091045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,161044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,151039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,141009,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,131035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,121010,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,111027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,101028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20240304,091027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2210,20230314,11.31,2460,0.00,20240102,2460,0.00,20240102,2550,-3.53,20230717,2210,11.31,20230314,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N