756 lines
40 KiB
CSV
756 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241115,213300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,213200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,213100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,213000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,212000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,211000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,210200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,210000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,205000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,204000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,203200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,203000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,202000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,201000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,200200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,200000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,195000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,194000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,193200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,193000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,192000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,191000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,190200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,190000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,185000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,184000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,183200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,183000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,182000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,181000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,180200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,180000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,175000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,174000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,173200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,173000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,172000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,171000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,170200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,170000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,165000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,164000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,163200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,163000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,162000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,161000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,160200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,160000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,155000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154300,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,154000,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153900,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153800,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153700,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153600,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153500,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153400,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153300,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,153200,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153100,4577597940,14550,14550,14550,14550,0
|
||
|
|
20241115,153000,4577597940,14550,14550,14550,14550,6394
|
||
|
|
20241115,152900,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152800,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152700,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152600,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152500,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152400,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152300,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152200,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152100,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,152000,4484565240,14530,14530,14530,14530,0
|
||
|
|
20241115,151900,4484565240,14530,14540,14550,14530,1422
|
||
|
|
20241115,151800,4463888430,14540,14530,14540,14520,870
|
||
|
|
20241115,151700,4451254050,14540,14530,14540,14530,989
|
||
|
|
20241115,151600,4436874730,14510,14520,14520,14510,1131
|
||
|
|
20241115,151500,4420454400,14540,14550,14550,14540,157
|
||
|
|
20241115,151400,4418170300,14550,14530,14550,14520,2034
|
||
|
|
20241115,151300,4388601250,14500,14520,14530,14500,363
|
||
|
|
20241115,151200,4383333550,14530,14520,14530,14500,272
|
||
|
|
20241115,151100,4379383290,14520,14510,14520,14500,44
|
||
|
|
20241115,151000,4378745010,14510,14510,14510,14500,972
|
||
|
|
20241115,150900,4364641990,14510,14530,14530,14500,1462
|
||
|
|
20241115,150800,4343424000,14520,14520,14530,14520,3242
|
||
|
|
20241115,150700,4296341020,14520,14540,14540,14520,728
|
||
|
|
20241115,150600,4285761410,14530,14550,14550,14530,300
|
||
|
|
20241115,150500,4281400660,14520,14520,14540,14520,323
|
||
|
|
20241115,150400,4276707670,14520,14520,14540,14520,161
|
||
|
|
20241115,150300,4274368930,14520,14540,14540,14520,202
|
||
|
|
20241115,150200,4271432400,14520,14520,14540,14520,664
|
||
|
|
20241115,150100,4261789120,14520,14530,14540,14520,652
|
||
|
|
20241115,150000,4252319280,14530,14530,14530,14530,121
|
||
|
|
20241115,145900,4250561150,14530,14570,14570,14530,442
|
||
|
|
20241115,145800,4244135990,14580,14520,14580,14520,401
|
||
|
|
20241115,145700,4238306650,14520,14570,14570,14500,2002
|
||
|
|
20241115,145600,4209241390,14570,14600,14600,14570,642
|
||
|
|
20241115,145500,4199876830,14590,14620,14620,14590,94
|
||
|
|
20241115,145400,4198504980,14620,14620,14620,14600,94
|
||
|
|
20241115,145300,4197130900,14600,14600,14600,14590,2131
|
||
|
|
20241115,145200,4166018700,14600,14620,14620,14600,2824
|
||
|
|
20241115,145100,4124741380,14630,14650,14650,14630,382
|
||
|
|
20241115,145000,4119149680,14650,14650,14650,14650,277
|
||
|
|
20241115,144900,4115091630,14650,14660,14660,14650,59
|
||
|
|
20241115,144800,4114227260,14650,14670,14680,14650,552
|
||
|
|
20241115,144700,4106136660,14650,14650,14650,14650,21
|
||
|
|
20241115,144600,4105829010,14650,14630,14650,14630,289
|
||
|
|
20241115,144500,4101600700,14630,14640,14640,14630,604
|
||
|
|
20241115,144400,4092762710,14650,14640,14650,14640,159
|
||
|
|
20241115,144300,4090434860,14650,14670,14670,14650,306
|
||
|
|
20241115,144200,4085951880,14670,14640,14670,14640,71
|
||
|
|
20241115,144100,4084911810,14640,14640,14640,14640,10
|
||
|
|
20241115,144000,4084765410,14640,14690,14700,14640,1122
|
||
|
|
20241115,143900,4068300490,14680,14710,14710,14680,224
|
||
|
|
20241115,143800,4065007850,14710,14680,14710,14680,1478
|
||
|
|
20241115,143700,4043284470,14650,14640,14650,14640,110
|
||
|
|
20241115,143600,4041673970,14680,14640,14680,14630,1498
|
||
|
|
20241115,143500,4019730750,14660,14660,14660,14660,750
|
||
|
|
20241115,143400,4008735750,14640,14640,14640,14640,14
|
||
|
|
20241115,143300,4008530790,14640,14630,14640,14630,673
|
||
|
|
20241115,143200,3998683970,14630,14650,14650,14630,2089
|
||
|
|
20241115,143100,3968095960,14660,14660,14660,14660,92
|
||
|
|
20241115,143000,3966747240,14660,14680,14680,14660,243
|
||
|
|
20241115,142900,3963182610,14680,14670,14680,14670,236
|
||
|
|
20241115,142800,3959720280,14660,14650,14660,14650,130
|
||
|
|
20241115,142700,3957815230,14650,14670,14670,14650,58
|
||
|
|
20241115,142600,3956965370,14670,14670,14670,14670,131
|
||
|
|
20241115,142500,3955043600,14670,14610,14670,14610,1874
|
||
|
|
20241115,142400,3927607070,14620,14650,14650,14610,2533
|
||
|
|
20241115,142300,3890561330,14640,14660,14660,14640,88
|
||
|
|
20241115,142200,3889272370,14660,14660,14660,14630,1551
|
||
|
|
20241115,142100,3866573820,14670,14680,14690,14660,612
|
||
|
|
20241115,142000,3857594700,14680,14650,14680,14650,1819
|
||
|
|
20241115,141900,3830919450,14640,14630,14640,14630,154
|
||
|
|
20241115,141800,3828665420,14620,14620,14620,14620,706
|
||
|
|
20241115,141700,3818343700,14620,14630,14640,14620,1795
|
||
|
|
20241115,141600,3792092970,14630,14630,14660,14630,376
|
||
|
|
20241115,141500,3786589630,14630,14640,14640,14620,899
|
||
|
|
20241115,141400,3773437390,14640,14640,14640,14640,242
|
||
|
|
20241115,141300,3769894510,14640,14650,14650,14630,1059
|
||
|
|
20241115,141200,3754385070,14650,14650,14650,14640,1456
|
||
|
|
20241115,141100,3733054680,14640,14650,14650,14630,86
|
||
|
|
20241115,141000,3731795900,14650,14630,14650,14630,769
|
||
|
|
20241115,140900,3720543140,14630,14600,14630,14600,875
|
||
|
|
20241115,140800,3707765920,14600,14610,14610,14600,736
|
||
|
|
20241115,140700,3697019990,14610,14630,14630,14610,459
|
||
|
|
20241115,140600,3690311560,14630,14660,14660,14620,1069
|
||
|
|
20241115,140500,3674654210,14660,14610,14670,14600,1825
|
||
|
|
20241115,140400,3647947050,14620,14610,14620,14600,419
|
||
|
|
20241115,140300,3641823450,14620,14600,14620,14580,1498
|
||
|
|
20241115,140200,3619953340,14600,14590,14610,14590,666
|
||
|
|
20241115,140100,3610233010,14580,14600,14600,14580,978
|
||
|
|
20241115,140000,3595973530,14600,14600,14600,14600,489
|
||
|
|
20241115,135900,3588834130,14570,14560,14600,14550,1595
|
||
|
|
20241115,135800,3565586110,14560,14540,14560,14540,390
|
||
|
|
20241115,135700,3559912880,14530,14510,14540,14510,106
|
||
|
|
20241115,135600,3558372790,14520,14520,14520,14520,19
|
||
|
|
20241115,135500,3558096910,14520,14490,14520,14490,64
|
||
|
|
20241115,135400,3557168300,14510,14500,14510,14500,28
|
||
|
|
20241115,135300,3556762120,14480,14500,14500,14480,1562
|
||
|
|
20241115,135200,3534138030,14510,14500,14510,14500,69
|
||
|
|
20241115,135100,3533137460,14500,14500,14500,14500,2
|
||
|
|
20241115,135000,3533108460,14500,14500,14510,14500,116
|
||
|
|
20241115,134900,3531426240,14490,14480,14490,14480,302
|
||
|
|
20241115,134800,3527053170,14480,14470,14480,14470,40
|
||
|
|
20241115,134700,3526474270,14480,14480,14480,14480,5
|
||
|
|
20241115,134600,3526401870,14480,14410,14480,14410,104
|
||
|
|
20241115,134500,3524896300,14480,14460,14480,14460,61
|
||
|
|
20241115,134400,3524013480,14460,14410,14460,14400,133
|
||
|
|
20241115,134300,3522097660,14410,14400,14450,14400,568
|
||
|
|
20241115,134200,3513902040,14400,14410,14410,14390,742
|
||
|
|
20241115,134100,3503217240,14400,14390,14400,14390,97
|
||
|
|
20241115,134000,3501820570,14390,14390,14390,14380,523
|
||
|
|
20241115,133900,3494294970,14400,14420,14420,14400,294
|
||
|
|
20241115,133800,3490059770,14420,14420,14420,14420,6
|
||
|
|
20241115,133700,3489973250,14420,14450,14460,14420,164
|
||
|
|
20241115,133600,3487603530,14450,14450,14460,14440,300
|
||
|
|
20241115,133500,3483267810,14430,14430,14430,14430,13
|
||
|
|
20241115,133400,3483080220,14430,14400,14430,14400,117
|
||
|
|
20241115,133300,3481392270,14390,14400,14400,14390,216
|
||
|
|
20241115,133200,3478282030,14400,14400,14400,14400,279
|
||
|
|
20241115,133100,3474264430,14390,14390,14390,14390,35
|
||
|
|
20241115,133000,3473760780,14390,14390,14390,14390,15
|
||
|
|
20241115,132900,3473544930,14370,14380,14380,14370,101
|
||
|
|
20241115,132800,3472093410,14370,14360,14370,14360,14
|
||
|
|
20241115,132700,3471892320,14360,14360,14360,14360,123
|
||
|
|
20241115,132600,3470126040,14360,14380,14380,14350,568
|
||
|
|
20241115,132500,3461970360,14380,14380,14380,14380,10
|
||
|
|
20241115,132400,3461826560,14380,14380,14380,14380,7
|
||
|
|
20241115,132300,3461725900,14380,14390,14390,14380,10
|
||
|
|
20241115,132200,3461582050,14390,14390,14390,14390,7
|
||
|
|
20241115,132100,3461481320,14400,14320,14400,14320,91
|
||
|
|
20241115,132000,3460178120,14320,14380,14380,14320,811
|
||
|
|
20241115,131900,3448548350,14390,14420,14420,14390,131
|
||
|
|
20241115,131800,3446661930,14430,14420,14430,14400,1465
|
||
|
|
20241115,131700,3425549450,14430,14460,14460,14430,1376
|
||
|
|
20241115,131600,3405670940,14460,14470,14470,14460,844
|
||
|
|
20241115,131500,3393466060,14470,14470,14470,14470,0
|
||
|
|
20241115,131400,3393466060,14470,14460,14480,14460,252
|
||
|
|
20241115,131300,3389818960,14450,14550,14550,14450,4324
|
||
|
|
20241115,131200,3327121140,14560,14560,14560,14560,1
|
||
|
|
20241115,131100,3327106580,14550,14540,14550,14540,26
|
||
|
|
20241115,131000,3326728430,14540,14540,14540,14540,138
|
||
|
|
20241115,130900,3324721910,14570,14560,14570,14560,343
|
||
|
|
20241115,130800,3319725170,14570,14570,14570,14530,172
|
||
|
|
20241115,130700,3317223170,14530,14530,14530,14530,4
|
||
|
|
20241115,130600,3317165050,14520,14530,14530,14520,110
|
||
|
|
20241115,130500,3315566800,14590,14590,14590,14530,174
|
||
|
|
20241115,130400,3313037440,14560,14550,14560,14530,1045
|
||
|
|
20241115,130300,3297845130,14550,14550,14550,14550,95
|
||
|
|
20241115,130200,3296462880,14550,14580,14580,14550,589
|
||
|
|
20241115,130100,3287892420,14560,14630,14640,14560,3121
|
||
|
|
20241115,130000,3242395940,14630,14570,14630,14570,3157
|
||
|
|
20241115,125900,3196342060,14560,14550,14560,14540,536
|
||
|
|
20241115,125800,3188542700,14550,14530,14550,14530,641
|
||
|
|
20241115,125700,3179225660,14530,14510,14530,14510,589
|
||
|
|
20241115,125600,3170672600,14530,14510,14530,14510,165
|
||
|
|
20241115,125500,3168278350,14520,14520,14520,14520,580
|
||
|
|
20241115,125400,3159856750,14510,14510,14520,14490,788
|
||
|
|
20241115,125300,3148430670,14510,14510,14520,14500,870
|
||
|
|
20241115,125200,3135807090,14510,14490,14510,14490,623
|
||
|
|
20241115,125100,3126773140,14490,14490,14490,14490,260
|
||
|
|
20241115,125000,3123005740,14490,14460,14490,14460,573
|
||
|
|
20241115,124900,3114708600,14480,14480,14480,14480,30
|
||
|
|
20241115,124800,3114274200,14480,14490,14490,14470,1602
|
||
|
|
20241115,124700,3091089070,14480,14480,14480,14480,137
|
||
|
|
20241115,124600,3089105310,14480,14480,14480,14480,17
|
||
|
|
20241115,124500,3088859150,14480,14470,14480,14470,136
|
||
|
|
20241115,124400,3086890300,14490,14490,14490,14480,463
|
||
|
|
20241115,124300,3080185120,14490,14530,14530,14480,682
|
||
|
|
20241115,124200,3070301110,14490,14540,14540,14490,496
|
||
|
|
20241115,124100,3063107150,14540,14530,14540,14530,510
|
||
|
|
20241115,124000,3055696750,14530,14510,14530,14510,43
|
||
|
|
20241115,123900,3055072480,14510,14510,14510,14500,811
|
||
|
|
20241115,123800,3043311780,14510,14510,14510,14500,406
|
||
|
|
20241115,123700,3037423450,14510,14520,14540,14510,153
|
||
|
|
20241115,123600,3035201460,14520,14460,14520,14460,1834
|
||
|
|
20241115,123500,3008631400,14450,14430,14450,14430,165
|
||
|
|
20241115,123400,3006249200,14430,14430,14430,14430,31
|
||
|
|
20241115,123300,3005801870,14430,14430,14470,14430,602
|
||
|
|
20241115,123200,2997111210,14440,14420,14450,14420,2042
|
||
|
|
20241115,123100,2967625660,14420,14400,14420,14400,985
|
||
|
|
20241115,123000,2953427870,14400,14410,14410,14390,670
|
||
|
|
20241115,122900,2943783170,14410,14400,14410,14340,1217
|
||
|
|
20241115,122800,2926257340,14390,14370,14390,14370,1866
|
||
|
|
20241115,122700,2899413060,14370,14340,14370,14340,785
|
||
|
|
20241115,122600,2888145980,14340,14340,14340,14300,743
|
||
|
|
20241115,122500,2877498550,14340,14330,14340,14330,693
|
||
|
|
20241115,122400,2867564560,14330,14290,14330,14290,700
|
||
|
|
20241115,122300,2857546340,14250,14250,14250,14250,60
|
||
|
|
20241115,122200,2856691340,14250,14260,14270,14250,659
|
||
|
|
20241115,122100,2847295160,14260,14300,14300,14260,626
|
||
|
|
20241115,122000,2838353640,14300,14300,14300,14300,29
|
||
|
|
20241115,121900,2837938940,14300,14300,14300,14300,0
|
||
|
|
20241115,121800,2837938940,14300,14300,14300,14300,94
|
||
|
|
20241115,121700,2836594740,14320,14340,14340,14320,865
|
||
|
|
20241115,121600,2824207340,14340,14320,14340,14320,657
|
||
|
|
20241115,121500,2814789440,14320,14280,14320,14280,614
|
||
|
|
20241115,121400,2806011020,14280,14280,14280,14280,10
|
||
|
|
20241115,121300,2805868220,14290,14290,14290,14290,0
|
||
|
|
20241115,121200,2805868220,14290,14250,14290,14250,1024
|
||
|
|
20241115,121100,2791266480,14250,14250,14260,14240,317
|
||
|
|
20241115,121000,2786748380,14260,14260,14260,14260,44
|
||
|
|
20241115,120900,2786120940,14260,14290,14290,14260,51
|
||
|
|
20241115,120800,2785393070,14270,14280,14290,14270,81
|
||
|
|
20241115,120700,2784235820,14290,14260,14290,14260,276
|
||
|
|
20241115,120600,2780300030,14260,14280,14280,14260,50
|
||
|
|
20241115,120500,2779586680,14280,14280,14280,14280,263
|
||
|
|
20241115,120400,2775831040,14280,14250,14280,14250,46
|
||
|
|
20241115,120300,2775175300,14250,14250,14250,14250,0
|
||
|
|
20241115,120200,2775175300,14250,14250,14250,14250,161
|
||
|
|
20241115,120100,2772881050,14250,14280,14280,14250,416
|
||
|
|
20241115,120000,2766949890,14280,14290,14290,14280,107
|
||
|
|
20241115,115900,2765421920,14290,14300,14300,14290,56
|
||
|
|
20241115,115800,2764621670,14300,14310,14310,14300,468
|
||
|
|
20241115,115700,2757926740,14330,14330,14330,14330,41
|
||
|
|
20241115,115600,2757339210,14330,14330,14330,14330,24
|
||
|
|
20241115,115500,2756995290,14310,14330,14330,14310,181
|
||
|
|
20241115,115400,2754403490,14330,14330,14350,14330,92
|
||
|
|
20241115,115300,2753085070,14330,14320,14330,14310,137
|
||
|
|
20241115,115200,2751123110,14330,14350,14360,14330,461
|
||
|
|
20241115,115100,2744513490,14350,14340,14350,14340,68
|
||
|
|
20241115,115000,2743537700,14340,14320,14340,14320,35
|
||
|
|
20241115,114900,2743036320,14320,14320,14320,14320,228
|
||
|
|
20241115,114800,2739771360,14320,14320,14340,14320,462
|
||
|
|
20241115,114700,2733152470,14320,14320,14320,14320,1
|
||
|
|
20241115,114600,2733138150,14330,14330,14330,14330,63
|
||
|
|
20241115,114500,2732235360,14340,14310,14340,14310,54
|
||
|
|
20241115,114400,2731462500,14310,14340,14340,14310,299
|
||
|
|
20241115,114300,2727178620,14340,14340,14340,14340,18
|
||
|
|
20241115,114200,2726920500,14340,14340,14350,14340,101
|
||
|
|
20241115,114100,2725471860,14340,14330,14340,14330,411
|
||
|
|
20241115,114000,2719582120,14340,14340,14340,14330,398
|
||
|
|
20241115,113900,2713874910,14340,14350,14350,14340,455
|
||
|
|
20241115,113800,2707348200,14340,14320,14340,14320,1338
|
||
|
|
20241115,113700,2688164920,14320,14310,14320,14310,116
|
||
|
|
20241115,113600,2686504800,14310,14310,14310,14310,131
|
||
|
|
20241115,113500,2684630190,14310,14270,14310,14270,315
|
||
|
|
20241115,113400,2680130540,14270,14250,14270,14250,68
|
||
|
|
20241115,113300,2679161120,14250,14240,14250,14240,391
|
||
|
|
20241115,113200,2673592870,14230,14230,14230,14230,226
|
||
|
|
20241115,113100,2670376890,14290,14230,14300,14220,563
|
||
|
|
20241115,113000,2662353290,14220,14220,14300,14220,68
|
||
|
|
20241115,112900,2661382870,14270,14270,14270,14210,255
|
||
|
|
20241115,112800,2657751390,14260,14220,14260,14220,714
|
||
|
|
20241115,112700,2647581770,14230,14200,14230,14200,468
|
||
|
|
20241115,112600,2640935870,14200,14200,14200,14190,32
|
||
|
|
20241115,112500,2640481550,14200,14200,14200,14190,229
|
||
|
|
20241115,112400,2637230250,14200,14250,14250,14200,1525
|
||
|
|
20241115,112300,2615560630,14210,14210,14210,14210,17
|
||
|
|
20241115,112200,2615319060,14210,14220,14220,14210,607
|
||
|
|
20241115,112100,2606691850,14250,14220,14250,14220,106
|
||
|
|
20241115,112000,2605184350,14220,14220,14220,14220,480
|
||
|
|
20241115,111900,2598358750,14220,14230,14230,14220,302
|
||
|
|
20241115,111800,2594063570,14230,14230,14230,14230,60
|
||
|
|
20241115,111700,2593209770,14230,14240,14250,14230,474
|
||
|
|
20241115,111600,2586460220,14240,14220,14240,14220,235
|
||
|
|
20241115,111500,2583114220,14240,14230,14240,14230,517
|
||
|
|
20241115,111400,2575754640,14230,14240,14240,14230,239
|
||
|
|
20241115,111300,2572353070,14230,14270,14270,14230,117
|
||
|
|
20241115,111200,2570688080,14270,14270,14270,14270,1
|
||
|
|
20241115,111100,2570673810,14270,14260,14270,14260,652
|
||
|
|
20241115,111000,2561370520,14270,14270,14270,14270,64
|
||
|
|
20241115,110900,2560457240,14210,14220,14220,14210,305
|
||
|
|
20241115,110800,2556122080,14210,14210,14220,14210,370
|
||
|
|
20241115,110700,2550863360,14210,14270,14290,14210,272
|
||
|
|
20241115,110600,2546982240,14200,14270,14270,14200,1907
|
||
|
|
20241115,110500,2519826110,14270,14280,14280,14270,400
|
||
|
|
20241115,110400,2514117190,14280,14280,14280,14280,96
|
||
|
|
20241115,110300,2512746310,14280,14320,14320,14280,747
|
||
|
|
20241115,110200,2502072620,14330,14340,14340,14330,330
|
||
|
|
20241115,110100,2497340430,14350,14380,14390,14350,551
|
||
|
|
20241115,110000,2489425860,14380,14370,14380,14370,890
|
||
|
|
20241115,105900,2476634440,14360,14330,14360,14330,885
|
||
|
|
20241115,105800,2463941910,14330,14340,14340,14270,964
|
||
|
|
20241115,105700,2450147880,14340,14340,14350,14340,487
|
||
|
|
20241115,105600,2443164100,14350,14330,14360,14330,1231
|
||
|
|
20241115,105500,2425503200,14330,14310,14330,14310,788
|
||
|
|
20241115,105400,2414216450,14310,14230,14320,14230,1839
|
||
|
|
20241115,105300,2387920620,14280,14220,14280,14220,1244
|
||
|
|
20241115,105200,2370173780,14220,14250,14270,14200,810
|
||
|
|
20241115,105100,2358644640,14270,14250,14270,14250,276
|
||
|
|
20241115,105000,2354709370,14250,14270,14270,14250,249
|
||
|
|
20241115,104900,2351158560,14270,14270,14270,14270,116
|
||
|
|
20241115,104800,2349503240,14220,14220,14270,14220,544
|
||
|
|
20241115,104700,2341755020,14220,14210,14220,14210,127
|
||
|
|
20241115,104600,2339949580,14210,14210,14210,14200,157
|
||
|
|
20241115,104500,2337718690,14210,14200,14210,14190,223
|
||
|
|
20241115,104400,2334551450,14190,14170,14190,14170,147
|
||
|
|
20241115,104300,2332465880,14180,14200,14200,14170,465
|
||
|
|
20241115,104200,2325871840,14200,14230,14230,14200,1420
|
||
|
|
20241115,104100,2305690740,14230,14210,14230,14210,206
|
||
|
|
20241115,104000,2302759520,14250,14210,14250,14210,545
|
||
|
|
20241115,103900,2295005390,14250,14200,14250,14200,266
|
||
|
|
20241115,103800,2291218910,14240,14220,14240,14200,264
|
||
|
|
20241115,103700,2287465930,14200,14220,14220,14200,234
|
||
|
|
20241115,103600,2284142350,14240,14240,14240,14240,16
|
||
|
|
20241115,103500,2283914510,14200,14240,14240,14200,792
|
||
|
|
20241115,103400,2272662870,14240,14200,14250,14200,237
|
||
|
|
20241115,103300,2269289020,14220,14170,14220,14170,242
|
||
|
|
20241115,103200,2265852500,14170,14170,14190,14170,245
|
||
|
|
20241115,103100,2262380790,14170,14190,14190,14170,1372
|
||
|
|
20241115,103000,2242938220,14190,14210,14210,14180,403
|
||
|
|
20241115,102900,2237221580,14200,14220,14230,14200,294
|
||
|
|
20241115,102800,2233044030,14250,14200,14250,14200,68
|
||
|
|
20241115,102700,2232075180,14260,14260,14260,14250,129
|
||
|
|
20241115,102600,2230236320,14260,14280,14280,14260,155
|
||
|
|
20241115,102500,2228025560,14250,14220,14280,14220,2030
|
||
|
|
20241115,102400,2199115830,14170,14230,14230,14170,203
|
||
|
|
20241115,102300,2196234150,14230,14170,14240,14170,595
|
||
|
|
20241115,102200,2187787940,14160,14090,14160,14070,585
|
||
|
|
20241115,102100,2179537090,14090,14110,14110,14090,337
|
||
|
|
20241115,102000,2174786180,14090,14090,14120,14090,576
|
||
|
|
20241115,101900,2166661960,14090,14090,14090,14050,499
|
||
|
|
20241115,101800,2159643420,14090,14120,14120,14090,733
|
||
|
|
20241115,101700,2149302340,14120,14120,14120,14120,608
|
||
|
|
20241115,101600,2140717380,14120,14180,14180,14120,1118
|
||
|
|
20241115,101500,2124931160,14120,14150,14180,14120,270
|
||
|
|
20241115,101400,2121114470,14150,14110,14150,14110,1228
|
||
|
|
20241115,101300,2103762450,14110,14110,14120,14110,1072
|
||
|
|
20241115,101200,2088636370,14100,14130,14150,14100,3156
|
||
|
|
20241115,101100,2044113080,14140,14190,14200,14140,3301
|
||
|
|
20241115,101000,1997343720,14190,14180,14190,14180,228
|
||
|
|
20241115,100900,1994108950,14160,14150,14180,14150,1093
|
||
|
|
20241115,100800,1978624920,14150,14140,14150,14140,468
|
||
|
|
20241115,100700,1972006640,14140,14110,14140,14110,2295
|
||
|
|
20241115,100600,1939599340,14140,14110,14140,14110,1157
|
||
|
|
20241115,100500,1923273920,14140,14150,14150,14100,1639
|
||
|
|
20241115,100400,1900134020,14150,14190,14190,14150,1260
|
||
|
|
20241115,100300,1882291260,14190,14210,14210,14190,199
|
||
|
|
20241115,100200,1879466660,14210,14220,14220,14210,21
|
||
|
|
20241115,100100,1879168150,14220,14200,14220,14200,1094
|
||
|
|
20241115,100000,1863631160,14200,14170,14200,14170,954
|
||
|
|
20241115,095900,1850101910,14170,14170,14180,14160,1527
|
||
|
|
20241115,095800,1828465530,14170,14180,14200,14170,1139
|
||
|
|
20241115,095700,1812312610,14180,14230,14250,14180,2002
|
||
|
|
20241115,095600,1783861320,14230,14250,14250,14230,734
|
||
|
|
20241115,095500,1773408500,14250,14270,14280,14250,1809
|
||
|
|
20241115,095400,1747610980,14280,14290,14290,14280,932
|
||
|
|
20241115,095300,1734300220,14290,14290,14310,14290,312
|
||
|
|
20241115,095200,1729841640,14280,14300,14310,14280,874
|
||
|
|
20241115,095100,1717347650,14300,14310,14310,14290,425
|
||
|
|
20241115,095000,1711272440,14310,14330,14330,14300,1635
|
||
|
|
20241115,094900,1687870360,14340,14350,14350,14340,715
|
||
|
|
20241115,094800,1677613140,14360,14370,14370,14350,131
|
||
|
|
20241115,094700,1675732160,14370,14380,14380,14350,1440
|
||
|
|
20241115,094600,1655034810,14380,14380,14430,14380,2145
|
||
|
|
20241115,094500,1624174670,14370,14350,14380,14350,237
|
||
|
|
20241115,094400,1620768840,14350,14330,14380,14320,2017
|
||
|
|
20241115,094300,1591854480,14330,14330,14340,14310,1361
|
||
|
|
20241115,094200,1572362840,14340,14360,14370,14330,831
|
||
|
|
20241115,094100,1560436440,14370,14390,14390,14360,803
|
||
|
|
20241115,094000,1548885170,14390,14430,14440,14390,881
|
||
|
|
20241115,093900,1536191150,14400,14390,14400,14390,41
|
||
|
|
20241115,093800,1535600760,14390,14460,14460,14390,382
|
||
|
|
20241115,093700,1530103430,14460,14500,14500,14390,603
|
||
|
|
20241115,093600,1521393580,14460,14460,14500,14460,528
|
||
|
|
20241115,093500,1513747400,14460,14470,14470,14380,528
|
||
|
|
20241115,093400,1506123930,14460,14370,14460,14370,2808
|
||
|
|
20241115,093300,1465728150,14360,14420,14420,14360,2111
|
||
|
|
20241115,093200,1435337720,14420,14450,14450,14420,755
|
||
|
|
20241115,093100,1424438730,14450,14440,14450,14440,778
|
||
|
|
20241115,093000,1413200220,14450,14520,14580,14450,2138
|
||
|
|
20241115,092900,1382244180,14520,14550,14620,14510,1457
|
||
|
|
20241115,092800,1361076820,14550,14620,14620,14550,2102
|
||
|
|
20241115,092700,1330465240,14620,14570,14640,14560,938
|
||
|
|
20241115,092600,1316800730,14570,14670,14740,14570,1438
|
||
|
|
20241115,092500,1295730650,14700,14750,14770,14700,5293
|
||
|
|
20241115,092400,1217644300,14750,14630,14750,14610,5873
|
||
|
|
20241115,092300,1131482350,14620,14630,14650,14610,1245
|
||
|
|
20241115,092200,1113265500,14630,14610,14640,14590,874
|
||
|
|
20241115,092100,1100482260,14590,14540,14670,14540,15217
|
||
|
|
20241115,092000,878668080,14540,14460,14540,14450,2753
|
||
|
|
20241115,091900,838703780,14450,14430,14450,14430,32
|
||
|
|
20241115,091800,838241420,14430,14520,14520,14430,2578
|
||
|
|
20241115,091700,800824030,14520,14460,14520,14460,5450
|
||
|
|
20241115,091600,721776330,14450,14420,14450,14420,1104
|
||
|
|
20241115,091500,705836870,14420,14270,14460,14270,5060
|
||
|
|
20241115,091400,632968570,14270,14260,14380,14250,2767
|
||
|
|
20241115,091300,593433350,14260,14310,14350,14260,2204
|
||
|
|
20241115,091200,561966960,14280,14360,14360,14280,1188
|
||
|
|
20241115,091100,544986050,14360,14260,14360,14260,2255
|
||
|
|
20241115,091000,512734080,14260,14290,14290,14250,6379
|
||
|
|
20241115,090900,421664800,14290,14320,14320,14290,4994
|
||
|
|
20241115,090800,350241110,14320,14350,14360,14310,2386
|
||
|
|
20241115,090700,316074710,14350,14390,14390,14350,2563
|
||
|
|
20241115,090600,279241040,14380,14370,14400,14370,1257
|
||
|
|
20241115,090500,261159070,14370,14330,14410,14330,2577
|
||
|
|
20241115,090400,224134550,14370,14320,14370,14320,1789
|
||
|
|
20241115,090300,198505030,14320,14400,14400,14320,1809
|
||
|
|
20241115,090200,172543080,14400,14350,14410,14350,2620
|
||
|
|
20241115,090100,134871300,14380,14410,14430,14340,1065
|
||
|
|
20241115,090000,119551040,14400,14300,14450,14300,8211
|