KissMeData/440820/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214600,1318515,2110,2110,2110,2110,6
20250227,214500,1318515,2110,2110,2110,2110,0
20250227,214400,1318515,2110,2110,2110,2110,0
20250227,214300,1318515,2110,2110,2110,2110,0
20250227,214200,1318515,2110,2110,2110,2110,0
20250227,214100,1318515,2110,2110,2110,2110,0
20250227,214000,1318515,2110,2110,2110,2110,0
20250227,213900,1318515,2110,2110,2110,2110,0
20250227,213800,1318515,2110,2110,2110,2110,0
20250227,213700,1318515,2110,2110,2110,2110,0
20250227,213600,1318515,2110,2110,2110,2110,0
20250227,213500,1318515,2110,2110,2110,2110,0
20250227,213400,1318515,2110,2110,2110,2110,0
20250227,213300,1318515,2110,2110,2110,2110,0
20250227,213200,1318515,2110,2110,2110,2110,0
20250227,213100,1318515,2110,2110,2110,2110,0
20250227,213000,1318515,2110,2110,2110,2110,0
20250227,212900,1318515,2110,2110,2110,2110,0
20250227,212800,1318515,2110,2110,2110,2110,0
20250227,212700,1318515,2110,2110,2110,2110,0
20250227,212600,1318515,2110,2110,2110,2110,0
20250227,212500,1318515,2110,2110,2110,2110,0
20250227,212400,1318515,2110,2110,2110,2110,0
20250227,212300,1318515,2110,2110,2110,2110,0
20250227,212200,1318515,2110,2110,2110,2110,0
20250227,212100,1318515,2110,2110,2110,2110,0
20250227,212000,1318515,2110,2110,2110,2110,0
20250227,211900,1318515,2110,2110,2110,2110,0
20250227,211800,1318515,2110,2110,2110,2110,0
20250227,211700,1318515,2110,2110,2110,2110,0
20250227,211600,1318515,2110,2110,2110,2110,6
20250227,211500,1318515,2110,2110,2110,2110,0
20250227,211400,1318515,2110,2110,2110,2110,0
20250227,211300,1318515,2110,2110,2110,2110,0
20250227,211200,1318515,2110,2110,2110,2110,0
20250227,211100,1318515,2110,2110,2110,2110,0
20250227,211000,1318515,2110,2110,2110,2110,0
20250227,210900,1318515,2110,2110,2110,2110,0
20250227,210800,1318515,2110,2110,2110,2110,0
20250227,210700,1318515,2110,2110,2110,2110,0
20250227,210600,1318515,2110,2110,2110,2110,0
20250227,210500,1318515,2110,2110,2110,2110,0
20250227,210400,1318515,2110,2110,2110,2110,0
20250227,210300,1318515,2110,2110,2110,2110,0
20250227,210200,1318515,2110,2110,2110,2110,0
20250227,210100,1318515,2110,2110,2110,2110,0
20250227,210000,1318515,2110,2110,2110,2110,0
20250227,205900,1318515,2110,2110,2110,2110,0
20250227,205800,1318515,2110,2110,2110,2110,0
20250227,205700,1318515,2110,2110,2110,2110,0
20250227,205600,1318515,2110,2110,2110,2110,0
20250227,205500,1318515,2110,2110,2110,2110,0
20250227,205400,1318515,2110,2110,2110,2110,0
20250227,205300,1318515,2110,2110,2110,2110,0
20250227,205200,1318515,2110,2110,2110,2110,0
20250227,205100,1318515,2110,2110,2110,2110,0
20250227,205000,1318515,2110,2110,2110,2110,0
20250227,204900,1318515,2110,2110,2110,2110,0
20250227,204800,1318515,2110,2110,2110,2110,0
20250227,204700,1318515,2110,2110,2110,2110,0
20250227,204600,1318515,2110,2110,2110,2110,6
20250227,204500,1318515,2110,2110,2110,2110,0
20250227,204400,1318515,2110,2110,2110,2110,0
20250227,204300,1318515,2110,2110,2110,2110,0
20250227,204200,1318515,2110,2110,2110,2110,0
20250227,204100,1318515,2110,2110,2110,2110,0
20250227,204000,1318515,2110,2110,2110,2110,0
20250227,203900,1318515,2110,2110,2110,2110,0
20250227,203800,1318515,2110,2110,2110,2110,0
20250227,203700,1318515,2110,2110,2110,2110,0
20250227,203600,1318515,2110,2110,2110,2110,0
20250227,203500,1318515,2110,2110,2110,2110,0
20250227,203400,1318515,2110,2110,2110,2110,0
20250227,203300,1318515,2110,2110,2110,2110,0
20250227,203200,1318515,2110,2110,2110,2110,0
20250227,203100,1318515,2110,2110,2110,2110,0
20250227,203000,1318515,2110,2110,2110,2110,0
20250227,202900,1318515,2110,2110,2110,2110,0
20250227,202800,1318515,2110,2110,2110,2110,0
20250227,202700,1318515,2110,2110,2110,2110,0
20250227,202600,1318515,2110,2110,2110,2110,0
20250227,202500,1318515,2110,2110,2110,2110,0
20250227,202400,1318515,2110,2110,2110,2110,0
20250227,202300,1318515,2110,2110,2110,2110,0
20250227,202200,1318515,2110,2110,2110,2110,0
20250227,202100,1318515,2110,2110,2110,2110,0
20250227,202000,1318515,2110,2110,2110,2110,0
20250227,201900,1318515,2110,2110,2110,2110,0
20250227,201800,1318515,2110,2110,2110,2110,0
20250227,201700,1318515,2110,2110,2110,2110,0
20250227,201600,1318515,2110,2110,2110,2110,6
20250227,201500,1318515,2110,2110,2110,2110,0
20250227,201400,1318515,2110,2110,2110,2110,0
20250227,201300,1318515,2110,2110,2110,2110,0
20250227,201200,1318515,2110,2110,2110,2110,0
20250227,201100,1318515,2110,2110,2110,2110,0
20250227,201000,1318515,2110,2110,2110,2110,0
20250227,200900,1318515,2110,2110,2110,2110,0
20250227,200800,1318515,2110,2110,2110,2110,0
20250227,200700,1318515,2110,2110,2110,2110,0
20250227,200600,1318515,2110,2110,2110,2110,0
20250227,200500,1318515,2110,2110,2110,2110,0
20250227,200400,1318515,2110,2110,2110,2110,0
20250227,200300,1318515,2110,2110,2110,2110,0
20250227,200200,1318515,2110,2110,2110,2110,0
20250227,200100,1318515,2110,2110,2110,2110,0
20250227,200000,1318515,2110,2110,2110,2110,0
20250227,195900,1318515,2110,2110,2110,2110,0
20250227,195800,1318515,2110,2110,2110,2110,0
20250227,195700,1318515,2110,2110,2110,2110,0
20250227,195600,1318515,2110,2110,2110,2110,0
20250227,195500,1318515,2110,2110,2110,2110,0
20250227,195400,1318515,2110,2110,2110,2110,0
20250227,195300,1318515,2110,2110,2110,2110,0
20250227,195200,1318515,2110,2110,2110,2110,0
20250227,195100,1318515,2110,2110,2110,2110,0
20250227,195000,1318515,2110,2110,2110,2110,0
20250227,194900,1318515,2110,2110,2110,2110,0
20250227,194800,1318515,2110,2110,2110,2110,0
20250227,194700,1318515,2110,2110,2110,2110,0
20250227,194600,1318515,2110,2110,2110,2110,6
20250227,194500,1318515,2110,2110,2110,2110,0
20250227,194400,1318515,2110,2110,2110,2110,0
20250227,194300,1318515,2110,2110,2110,2110,0
20250227,194200,1318515,2110,2110,2110,2110,0
20250227,194100,1318515,2110,2110,2110,2110,0
20250227,194000,1318515,2110,2110,2110,2110,0
20250227,193900,1318515,2110,2110,2110,2110,0
20250227,193800,1318515,2110,2110,2110,2110,0
20250227,193700,1318515,2110,2110,2110,2110,0
20250227,193600,1318515,2110,2110,2110,2110,0
20250227,193500,1318515,2110,2110,2110,2110,0
20250227,193400,1318515,2110,2110,2110,2110,0
20250227,193300,1318515,2110,2110,2110,2110,0
20250227,193200,1318515,2110,2110,2110,2110,0
20250227,193100,1318515,2110,2110,2110,2110,0
20250227,193000,1318515,2110,2110,2110,2110,0
20250227,192900,1318515,2110,2110,2110,2110,0
20250227,192800,1318515,2110,2110,2110,2110,0
20250227,192700,1318515,2110,2110,2110,2110,0
20250227,192600,1318515,2110,2110,2110,2110,0
20250227,192500,1318515,2110,2110,2110,2110,0
20250227,192400,1318515,2110,2110,2110,2110,0
20250227,192300,1318515,2110,2110,2110,2110,0
20250227,192200,1318515,2110,2110,2110,2110,0
20250227,192100,1318515,2110,2110,2110,2110,0
20250227,192000,1318515,2110,2110,2110,2110,0
20250227,191900,1318515,2110,2110,2110,2110,0
20250227,191800,1318515,2110,2110,2110,2110,0
20250227,191700,1318515,2110,2110,2110,2110,0
20250227,191600,1318515,2110,2110,2110,2110,6
20250227,191500,1318515,2110,2110,2110,2110,0
20250227,191400,1318515,2110,2110,2110,2110,0
20250227,191300,1318515,2110,2110,2110,2110,0
20250227,191200,1318515,2110,2110,2110,2110,0
20250227,191100,1318515,2110,2110,2110,2110,0
20250227,191000,1318515,2110,2110,2110,2110,0
20250227,190900,1318515,2110,2110,2110,2110,0
20250227,190800,1318515,2110,2110,2110,2110,0
20250227,190700,1318515,2110,2110,2110,2110,0
20250227,190600,1318515,2110,2110,2110,2110,0
20250227,190500,1318515,2110,2110,2110,2110,0
20250227,190400,1318515,2110,2110,2110,2110,0
20250227,190300,1318515,2110,2110,2110,2110,0
20250227,190200,1318515,2110,2110,2110,2110,0
20250227,190100,1318515,2110,2110,2110,2110,0
20250227,190000,1318515,2110,2110,2110,2110,0
20250227,185900,1318515,2110,2110,2110,2110,0
20250227,185800,1318515,2110,2110,2110,2110,0
20250227,185700,1318515,2110,2110,2110,2110,0
20250227,185600,1318515,2110,2110,2110,2110,0
20250227,185500,1318515,2110,2110,2110,2110,0
20250227,185400,1318515,2110,2110,2110,2110,0
20250227,185300,1318515,2110,2110,2110,2110,0
20250227,185200,1318515,2110,2110,2110,2110,0
20250227,185100,1318515,2110,2110,2110,2110,0
20250227,185000,1318515,2110,2110,2110,2110,0
20250227,184900,1318515,2110,2110,2110,2110,0
20250227,184800,1318515,2110,2110,2110,2110,0
20250227,184700,1318515,2110,2110,2110,2110,0
20250227,184600,1318515,2110,2110,2110,2110,6
20250227,184500,1318515,2110,2110,2110,2110,0
20250227,184400,1318515,2110,2110,2110,2110,0
20250227,184300,1318515,2110,2110,2110,2110,0
20250227,184200,1318515,2110,2110,2110,2110,0
20250227,184100,1318515,2110,2110,2110,2110,0
20250227,184000,1318515,2110,2110,2110,2110,0
20250227,183900,1318515,2110,2110,2110,2110,0
20250227,183800,1318515,2110,2110,2110,2110,0
20250227,183700,1318515,2110,2110,2110,2110,0
20250227,183600,1318515,2110,2110,2110,2110,0
20250227,183500,1318515,2110,2110,2110,2110,0
20250227,183400,1318515,2110,2110,2110,2110,0
20250227,183300,1318515,2110,2110,2110,2110,0
20250227,183200,1318515,2110,2110,2110,2110,0
20250227,183100,1318515,2110,2110,2110,2110,0
20250227,183000,1318515,2110,2110,2110,2110,0
20250227,182900,1318515,2110,2110,2110,2110,0
20250227,182800,1318515,2110,2110,2110,2110,0
20250227,182700,1318515,2110,2110,2110,2110,0
20250227,182600,1318515,2110,2110,2110,2110,0
20250227,182500,1318515,2110,2110,2110,2110,0
20250227,182400,1318515,2110,2110,2110,2110,0
20250227,182300,1318515,2110,2110,2110,2110,0
20250227,182200,1318515,2110,2110,2110,2110,0
20250227,182100,1318515,2110,2110,2110,2110,0
20250227,182000,1318515,2110,2110,2110,2110,0
20250227,181900,1318515,2110,2110,2110,2110,0
20250227,181800,1318515,2110,2110,2110,2110,0
20250227,181700,1318515,2110,2110,2110,2110,0
20250227,181600,1318515,2110,2110,2110,2110,6
20250227,181500,1318515,2110,2110,2110,2110,0
20250227,181400,1318515,2110,2110,2110,2110,0
20250227,181300,1318515,2110,2110,2110,2110,0
20250227,181200,1318515,2110,2110,2110,2110,0
20250227,181100,1318515,2110,2110,2110,2110,0
20250227,181000,1318515,2110,2110,2110,2110,0
20250227,180900,1318515,2110,2110,2110,2110,0
20250227,180800,1318515,2110,2110,2110,2110,0
20250227,180700,1318515,2110,2110,2110,2110,0
20250227,180600,1318515,2110,2110,2110,2110,0
20250227,180500,1318515,2110,2110,2110,2110,0
20250227,180400,1318515,2110,2110,2110,2110,0
20250227,180300,1318515,2110,2110,2110,2110,0
20250227,180200,1318515,2110,2110,2110,2110,0
20250227,180100,1318515,2110,2110,2110,2110,0
20250227,180000,1318515,2110,2110,2110,2110,0
20250227,175900,1318515,2110,2110,2110,2110,0
20250227,175800,1318515,2110,2110,2110,2110,0
20250227,175700,1318515,2110,2110,2110,2110,0
20250227,175600,1318515,2110,2110,2110,2110,0
20250227,175500,1318515,2110,2110,2110,2110,0
20250227,175400,1318515,2110,2110,2110,2110,0
20250227,175300,1318515,2110,2110,2110,2110,0
20250227,175200,1318515,2110,2110,2110,2110,0
20250227,175100,1318515,2110,2110,2110,2110,0
20250227,175000,1318515,2110,2110,2110,2110,0
20250227,174900,1318515,2110,2110,2110,2110,0
20250227,174800,1318515,2110,2110,2110,2110,0
20250227,174700,1318515,2110,2110,2110,2110,0
20250227,174600,1318515,2110,2110,2110,2110,6
20250227,174500,1318515,2110,2110,2110,2110,0
20250227,174400,1318515,2110,2110,2110,2110,0
20250227,174300,1318515,2110,2110,2110,2110,0
20250227,174200,1318515,2110,2110,2110,2110,0
20250227,174100,1318515,2110,2110,2110,2110,0
20250227,174000,1318515,2110,2110,2110,2110,0
20250227,173900,1318515,2110,2110,2110,2110,0
20250227,173800,1318515,2110,2110,2110,2110,0
20250227,173700,1318515,2110,2110,2110,2110,0
20250227,173600,1318515,2110,2110,2110,2110,0
20250227,173500,1318515,2110,2110,2110,2110,0
20250227,173400,1318515,2110,2110,2110,2110,0
20250227,173300,1318515,2110,2110,2110,2110,0
20250227,173200,1318515,2110,2110,2110,2110,0
20250227,173100,1318515,2110,2110,2110,2110,0
20250227,173000,1318515,2110,2110,2110,2110,0
20250227,172900,1318515,2110,2110,2110,2110,0
20250227,172800,1318515,2110,2110,2110,2110,0
20250227,172700,1318515,2110,2110,2110,2110,0
20250227,172600,1318515,2110,2110,2110,2110,0
20250227,172500,1318515,2110,2110,2110,2110,0
20250227,172400,1318515,2110,2110,2110,2110,0
20250227,172300,1318515,2110,2110,2110,2110,0
20250227,172200,1318515,2110,2110,2110,2110,0
20250227,172100,1318515,2110,2110,2110,2110,0
20250227,172000,1318515,2110,2110,2110,2110,0
20250227,171900,1318515,2110,2110,2110,2110,0
20250227,171800,1318515,2110,2110,2110,2110,0
20250227,171700,1318515,2110,2110,2110,2110,0
20250227,171600,1318515,2110,2110,2110,2110,6
20250227,171500,1318515,2110,2110,2110,2110,0
20250227,171400,1318515,2110,2110,2110,2110,0
20250227,171300,1318515,2110,2110,2110,2110,0
20250227,171200,1318515,2110,2110,2110,2110,0
20250227,171100,1318515,2110,2110,2110,2110,0
20250227,171000,1318515,2110,2110,2110,2110,0
20250227,170900,1318515,2110,2110,2110,2110,0
20250227,170800,1318515,2110,2110,2110,2110,0
20250227,170700,1318515,2110,2110,2110,2110,0
20250227,170600,1318515,2110,2110,2110,2110,0
20250227,170500,1318515,2110,2110,2110,2110,0
20250227,170400,1318515,2110,2110,2110,2110,0
20250227,170300,1318515,2110,2110,2110,2110,0
20250227,170200,1318515,2110,2110,2110,2110,0
20250227,170100,1318515,2110,2110,2110,2110,0
20250227,170000,1318515,2110,2110,2110,2110,0
20250227,165900,1318515,2110,2110,2110,2110,0
20250227,165800,1318515,2110,2110,2110,2110,0
20250227,165700,1318515,2110,2110,2110,2110,0
20250227,165600,1318515,2110,2110,2110,2110,0
20250227,165500,1318515,2110,2110,2110,2110,0
20250227,165400,1318515,2110,2110,2110,2110,0
20250227,165300,1318515,2110,2110,2110,2110,0
20250227,165200,1318515,2110,2110,2110,2110,0
20250227,165100,1318515,2110,2110,2110,2110,0
20250227,165000,1318515,2110,2110,2110,2110,0
20250227,164900,1318515,2110,2110,2110,2110,0
20250227,164800,1318515,2110,2110,2110,2110,0
20250227,164700,1318515,2110,2110,2110,2110,0
20250227,164600,1318515,2110,2110,2110,2110,6
20250227,164500,1318515,2110,2110,2110,2110,0
20250227,164400,1318515,2110,2110,2110,2110,0
20250227,164300,1318515,2110,2110,2110,2110,0
20250227,164200,1318515,2110,2110,2110,2110,0
20250227,164100,1318515,2110,2110,2110,2110,0
20250227,164000,1318515,2110,2110,2110,2110,0
20250227,163900,1318515,2110,2110,2110,2110,0
20250227,163800,1318515,2110,2110,2110,2110,0
20250227,163700,1318515,2110,2110,2110,2110,0
20250227,163600,1318515,2110,2110,2110,2110,0
20250227,163500,1318515,2110,2110,2110,2110,0
20250227,163400,1318515,2110,2110,2110,2110,0
20250227,163300,1318515,2110,2110,2110,2110,0
20250227,163200,1318515,2110,2110,2110,2110,0
20250227,163100,1318515,2110,2110,2110,2110,0
20250227,163000,1318515,2110,2110,2110,2110,0
20250227,162900,1318515,2110,2110,2110,2110,0
20250227,162800,1318515,2110,2110,2110,2110,0
20250227,162700,1318515,2110,2110,2110,2110,0
20250227,162600,1318515,2110,2110,2110,2110,0
20250227,162500,1318515,2110,2110,2110,2110,0
20250227,162400,1318515,2110,2110,2110,2110,0
20250227,162300,1318515,2110,2110,2110,2110,0
20250227,162200,1318515,2110,2110,2110,2110,0
20250227,162100,1318515,2110,2110,2110,2110,0
20250227,162000,1318515,2110,2110,2110,2110,0
20250227,161900,1318515,2110,2110,2110,2110,0
20250227,161800,1318515,2110,2110,2110,2110,0
20250227,161700,1318515,2110,2110,2110,2110,0
20250227,161600,1318515,2110,2110,2110,2110,6
20250227,161500,1318515,2110,2110,2110,2110,0
20250227,161400,1318515,2110,2110,2110,2110,0
20250227,161300,1318515,2110,2110,2110,2110,0
20250227,161200,1318515,2110,2110,2110,2110,0
20250227,161100,1318515,2110,2110,2110,2110,0
20250227,161000,1318515,2110,2110,2110,2110,0
20250227,160900,1318515,2110,2110,2110,2110,0
20250227,160800,1318515,2110,2110,2110,2110,0
20250227,160700,1318515,2110,2110,2110,2110,0
20250227,160600,1318515,2110,2110,2110,2110,0
20250227,160500,1318515,2110,2110,2110,2110,0
20250227,160400,1318515,2110,2110,2110,2110,0
20250227,160300,1318515,2110,2110,2110,2110,0
20250227,160200,1318515,2110,2110,2110,2110,0
20250227,160100,1318515,2110,2110,2110,2110,0
20250227,160000,1318515,2110,2110,2110,2110,0
20250227,155900,1318515,2110,2110,2110,2110,0
20250227,155800,1318515,2110,2110,2110,2110,0
20250227,155700,1318515,2110,2110,2110,2110,0
20250227,155600,1318515,2110,2110,2110,2110,0
20250227,155500,1318515,2110,2110,2110,2110,0
20250227,155400,1318515,2110,2110,2110,2110,0
20250227,155300,1318515,2110,2110,2110,2110,0
20250227,155200,1318515,2110,2110,2110,2110,0
20250227,155100,1318515,2110,2110,2110,2110,0
20250227,155000,1318515,2110,2110,2110,2110,0
20250227,154900,1318515,2110,2110,2110,2110,0
20250227,154800,1318515,2110,2110,2110,2110,0
20250227,154700,1318515,2110,2110,2110,2110,0
20250227,154600,1318515,2110,2110,2110,2110,6
20250227,154500,1318515,2110,2110,2110,2110,0
20250227,154400,1318515,2110,2110,2110,2110,0
20250227,154300,1318515,2110,2110,2110,2110,0
20250227,154200,1318515,2110,2110,2110,2110,0
20250227,154100,1318515,2110,2110,2110,2110,0
20250227,154000,1318515,2110,2110,2110,2110,0
20250227,153900,1318515,2110,2110,2110,2110,0
20250227,153800,1318515,2110,2110,2110,2110,0
20250227,153700,1318515,2110,2110,2110,2110,0
20250227,153600,1318515,2110,2110,2110,2110,0
20250227,153500,1318515,2110,2110,2110,2110,0
20250227,153400,1318515,2110,2110,2110,2110,0
20250227,153300,1318515,2110,2110,2110,2110,0
20250227,153200,1318515,2110,2110,2110,2110,0
20250227,153100,1318515,2110,2110,2110,2110,0
20250227,153000,1318515,2110,2110,2110,2110,6
20250227,152900,1305855,2110,2110,2110,2110,0
20250227,152800,1305855,2110,2110,2110,2110,0
20250227,152700,1305855,2110,2110,2110,2110,0
20250227,152600,1305855,2110,2110,2110,2110,0
20250227,152500,1305855,2110,2110,2110,2110,0
20250227,152400,1305855,2110,2110,2110,2110,0
20250227,152300,1305855,2110,2110,2110,2110,0
20250227,152200,1305855,2110,2110,2110,2110,0
20250227,152100,1305855,2110,2110,2110,2110,0
20250227,152000,1305855,2110,2110,2110,2110,0
20250227,151900,1305855,2110,2110,2110,2110,0
20250227,151800,1305855,2110,2110,2110,2110,0
20250227,151700,1305855,2110,2110,2110,2110,0
20250227,151600,1305855,2110,2110,2110,2110,0
20250227,151500,1305855,2110,2110,2110,2110,0
20250227,151400,1305855,2110,2110,2110,2110,0
20250227,151300,1305855,2110,2110,2110,2110,0
20250227,151200,1305855,2110,2110,2110,2110,0
20250227,151100,1305855,2110,2110,2110,2110,0
20250227,151000,1305855,2110,2110,2110,2110,0
20250227,150900,1305855,2110,2110,2110,2110,0
20250227,150800,1305855,2110,2110,2110,2110,0
20250227,150700,1305855,2110,2110,2110,2110,0
20250227,150600,1305855,2110,2110,2110,2110,0
20250227,150500,1305855,2110,2110,2110,2110,0
20250227,150400,1305855,2110,2110,2110,2110,0
20250227,150300,1305855,2110,2110,2110,2110,0
20250227,150200,1305855,2110,2110,2110,2110,0
20250227,150100,1305855,2110,2110,2110,2110,0
20250227,150000,1305855,2110,2110,2110,2110,0
20250227,145900,1305855,2110,2110,2110,2110,0
20250227,145800,1305855,2110,2110,2110,2110,0
20250227,145700,1305855,2110,2110,2110,2110,0
20250227,145600,1305855,2110,2110,2110,2110,0
20250227,145500,1305855,2110,2110,2110,2110,0
20250227,145400,1305855,2110,2110,2110,2110,0
20250227,145300,1305855,2110,2110,2110,2110,0
20250227,145200,1305855,2110,2110,2110,2110,0
20250227,145100,1305855,2110,2110,2110,2110,0
20250227,145000,1305855,2110,2110,2110,2110,0
20250227,144900,1305855,2110,2110,2110,2110,0
20250227,144800,1305855,2110,2110,2110,2110,0
20250227,144700,1305855,2110,2110,2110,2110,0
20250227,144600,1305855,2110,2110,2110,2110,0
20250227,144500,1305855,2110,2110,2110,2110,0
20250227,144400,1305855,2110,2110,2110,2110,0
20250227,144300,1305855,2110,2110,2110,2110,0
20250227,144200,1305855,2110,2110,2110,2110,0
20250227,144100,1305855,2110,2110,2110,2110,0
20250227,144000,1305855,2110,2110,2110,2110,0
20250227,143900,1305855,2110,2110,2110,2110,0
20250227,143800,1305855,2110,2110,2110,2110,0
20250227,143700,1305855,2110,2110,2110,2110,0
20250227,143600,1305855,2110,2110,2110,2110,0
20250227,143500,1305855,2110,2110,2110,2110,0
20250227,143400,1305855,2110,2110,2110,2110,0
20250227,143300,1305855,2110,2110,2110,2110,0
20250227,143200,1305855,2110,2110,2110,2110,0
20250227,143100,1305855,2110,2110,2110,2110,0
20250227,143000,1305855,2110,2110,2110,2110,0
20250227,142900,1305855,2110,2110,2110,2110,0
20250227,142800,1305855,2110,2110,2110,2110,0
20250227,142700,1305855,2110,2110,2110,2110,0
20250227,142600,1305855,2110,2110,2110,2110,0
20250227,142500,1305855,2110,2110,2110,2110,0
20250227,142400,1305855,2110,2110,2110,2110,0
20250227,142300,1305855,2110,2110,2110,2110,0
20250227,142200,1305855,2110,2110,2110,2110,0
20250227,142100,1305855,2110,2110,2110,2110,0
20250227,142000,1305855,2110,2110,2110,2110,0
20250227,141900,1305855,2110,2110,2110,2110,0
20250227,141800,1305855,2110,2110,2110,2110,0
20250227,141700,1305855,2110,2110,2110,2110,0
20250227,141600,1305855,2110,2110,2110,2110,0
20250227,141500,1305855,2110,2110,2110,2110,0
20250227,141400,1305855,2110,2110,2110,2110,0
20250227,141300,1305855,2110,2110,2110,2110,0
20250227,141200,1305855,2110,2110,2110,2110,0
20250227,141100,1305855,2110,2110,2110,2110,0
20250227,141000,1305855,2110,2110,2110,2110,0
20250227,140900,1305855,2110,2110,2110,2110,0
20250227,140800,1305855,2110,2110,2110,2110,0
20250227,140700,1305855,2110,2110,2110,2110,0
20250227,140600,1305855,2110,2110,2110,2110,0
20250227,140500,1305855,2110,2110,2110,2110,0
20250227,140400,1305855,2110,2110,2110,2110,0
20250227,140300,1305855,2110,2110,2110,2110,0
20250227,140200,1305855,2110,2110,2110,2110,0
20250227,140100,1305855,2110,2110,2110,2110,0
20250227,140000,1305855,2110,2110,2110,2110,0
20250227,135900,1305855,2110,2110,2110,2110,0
20250227,135800,1305855,2110,2110,2110,2110,0
20250227,135700,1305855,2110,2110,2110,2110,0
20250227,135600,1305855,2110,2110,2110,2110,0
20250227,135500,1305855,2110,2110,2110,2110,0
20250227,135400,1305855,2110,2110,2110,2110,0
20250227,135300,1305855,2110,2110,2110,2110,0
20250227,135200,1305855,2110,2110,2110,2110,0
20250227,135100,1305855,2110,2110,2110,2110,0
20250227,135000,1305855,2110,2110,2110,2110,0
20250227,134900,1305855,2110,2110,2110,2110,0
20250227,134800,1305855,2110,2110,2110,2110,0
20250227,134700,1305855,2110,2110,2110,2110,0
20250227,134600,1305855,2110,2110,2110,2110,0
20250227,134500,1305855,2110,2110,2110,2110,0
20250227,134400,1305855,2110,2110,2110,2110,0
20250227,134300,1305855,2110,2110,2110,2110,0
20250227,134200,1305855,2110,2110,2110,2110,0
20250227,134100,1305855,2110,2110,2110,2110,0
20250227,134000,1305855,2110,2110,2110,2110,0
20250227,133900,1305855,2110,2110,2110,2110,0
20250227,133800,1305855,2110,2110,2110,2110,0
20250227,133700,1305855,2110,2110,2110,2110,0
20250227,133600,1305855,2110,2110,2110,2110,0
20250227,133500,1305855,2110,2110,2110,2110,0
20250227,133400,1305855,2110,2110,2110,2110,0
20250227,133300,1305855,2110,2110,2110,2110,0
20250227,133200,1305855,2110,2110,2110,2110,0
20250227,133100,1305855,2110,2110,2110,2110,0
20250227,133000,1305855,2110,2110,2110,2110,0
20250227,132900,1305855,2110,2110,2110,2110,0
20250227,132800,1305855,2110,2110,2110,2110,0
20250227,132700,1305855,2110,2110,2110,2110,0
20250227,132600,1305855,2110,2110,2110,2110,0
20250227,132500,1305855,2110,2110,2110,2110,0
20250227,132400,1305855,2110,2110,2110,2110,0
20250227,132300,1305855,2110,2110,2110,2110,0
20250227,132200,1305855,2110,2110,2110,2110,0
20250227,132100,1305855,2110,2110,2110,2110,0
20250227,132000,1305855,2110,2110,2110,2110,0
20250227,131900,1305855,2110,2110,2110,2110,0
20250227,131800,1305855,2110,2110,2110,2110,0
20250227,131700,1305855,2110,2110,2110,2110,0
20250227,131600,1305855,2110,2110,2110,2110,0
20250227,131500,1305855,2110,2110,2110,2110,0
20250227,131400,1305855,2110,2110,2110,2110,0
20250227,131300,1305855,2110,2110,2110,2110,0
20250227,131200,1305855,2110,2110,2110,2110,0
20250227,131100,1305855,2110,2110,2110,2110,0
20250227,131000,1305855,2110,2110,2110,2110,0
20250227,130900,1305855,2110,2110,2110,2110,0
20250227,130800,1305855,2110,2110,2110,2110,0
20250227,130700,1305855,2110,2110,2110,2110,0
20250227,130600,1305855,2110,2110,2110,2110,0
20250227,130500,1305855,2110,2110,2110,2110,0
20250227,130400,1305855,2110,2110,2110,2110,0
20250227,130300,1305855,2110,2110,2110,2110,0
20250227,130200,1305855,2110,2110,2110,2110,0
20250227,130100,1305855,2110,2110,2110,2110,0
20250227,130000,1305855,2110,2110,2110,2110,0
20250227,125900,1305855,2110,2110,2110,2110,0
20250227,125800,1305855,2110,2110,2110,2110,0
20250227,125700,1305855,2110,2110,2110,2110,0
20250227,125600,1305855,2110,2110,2110,2110,0
20250227,125500,1305855,2110,2110,2110,2110,0
20250227,125400,1305855,2110,2110,2110,2110,0
20250227,125300,1305855,2110,2110,2110,2110,0
20250227,125200,1305855,2110,2110,2110,2110,0
20250227,125100,1305855,2110,2110,2110,2110,0
20250227,125000,1305855,2110,2110,2110,2110,0
20250227,124900,1305855,2110,2110,2110,2110,0
20250227,124800,1305855,2110,2110,2110,2110,0
20250227,124700,1305855,2110,2110,2110,2110,0
20250227,124600,1305855,2110,2110,2110,2110,0
20250227,124500,1305855,2110,2110,2110,2110,0
20250227,124400,1305855,2110,2110,2110,2110,0
20250227,124300,1305855,2110,2110,2110,2110,0
20250227,124200,1305855,2110,2110,2110,2110,0
20250227,124100,1305855,2110,2110,2110,2110,0
20250227,124000,1305855,2110,2110,2110,2110,0
20250227,123900,1305855,2110,2110,2110,2110,0
20250227,123800,1305855,2110,2110,2110,2110,0
20250227,123700,1305855,2110,2110,2110,2110,0
20250227,123600,1305855,2110,2110,2110,2110,0
20250227,123500,1305855,2110,2110,2110,2110,0
20250227,123400,1305855,2110,2110,2110,2110,0
20250227,123300,1305855,2110,2110,2110,2110,0
20250227,123200,1305855,2110,2110,2110,2110,0
20250227,123100,1305855,2110,2110,2110,2110,0
20250227,123000,1305855,2110,2110,2110,2110,0
20250227,122900,1305855,2110,2110,2110,2110,0
20250227,122800,1305855,2110,2110,2110,2110,0
20250227,122700,1305855,2110,2110,2110,2110,0
20250227,122600,1305855,2110,2110,2110,2110,0
20250227,122500,1305855,2110,2110,2110,2110,0
20250227,122400,1305855,2110,2110,2110,2110,0
20250227,122300,1305855,2110,2110,2110,2110,0
20250227,122200,1305855,2110,2110,2110,2110,0
20250227,122100,1305855,2110,2110,2110,2110,0
20250227,122000,1305855,2110,2110,2110,2110,0
20250227,121900,1305855,2110,2110,2110,2110,0
20250227,121800,1305855,2110,2110,2110,2110,0
20250227,121700,1305855,2110,2110,2110,2110,0
20250227,121600,1305855,2110,2110,2110,2110,0
20250227,121500,1305855,2110,2110,2110,2110,0
20250227,121400,1305855,2110,2110,2110,2110,0
20250227,121300,1305855,2110,2110,2110,2110,0
20250227,121200,1305855,2110,2110,2110,2110,0
20250227,121100,1305855,2110,2110,2110,2110,0
20250227,121000,1305855,2110,2110,2110,2110,0
20250227,120900,1305855,2110,2110,2110,2110,0
20250227,120800,1305855,2110,2110,2110,2110,0
20250227,120700,1305855,2110,2110,2110,2110,0
20250227,120600,1305855,2110,2110,2110,2110,0
20250227,120500,1305855,2110,2110,2110,2110,0
20250227,120400,1305855,2110,2110,2110,2110,0
20250227,120300,1305855,2110,2110,2110,2110,0
20250227,120200,1305855,2110,2110,2110,2110,0
20250227,120100,1305855,2110,2110,2110,2110,0
20250227,120000,1305855,2110,2110,2110,2110,0
20250227,115900,1305855,2110,2110,2110,2110,0
20250227,115800,1305855,2110,2110,2110,2110,0
20250227,115700,1305855,2110,2110,2110,2110,0
20250227,115600,1305855,2110,2110,2110,2110,0
20250227,115500,1305855,2110,2110,2110,2110,0
20250227,115400,1305855,2110,2110,2110,2110,0
20250227,115300,1305855,2110,2110,2110,2110,0
20250227,115200,1305855,2110,2110,2110,2110,0
20250227,115100,1305855,2110,2110,2110,2110,0
20250227,115000,1305855,2110,2110,2110,2110,0
20250227,114900,1305855,2110,2110,2110,2110,0
20250227,114800,1305855,2110,2110,2110,2110,0
20250227,114700,1305855,2110,2110,2110,2110,0
20250227,114600,1305855,2110,2110,2110,2110,0
20250227,114500,1305855,2110,2110,2110,2110,0
20250227,114400,1305855,2110,2110,2110,2110,0
20250227,114300,1305855,2110,2110,2110,2110,0
20250227,114200,1305855,2110,2110,2110,2110,0
20250227,114100,1305855,2110,2110,2110,2110,0
20250227,114000,1305855,2110,2110,2110,2110,0
20250227,113900,1305855,2110,2110,2110,2110,0
20250227,113800,1305855,2110,2110,2110,2110,0
20250227,113700,1305855,2110,2110,2110,2110,0
20250227,113600,1305855,2110,2110,2110,2110,0
20250227,113500,1305855,2110,2110,2110,2110,0
20250227,113400,1305855,2110,2110,2110,2110,0
20250227,113300,1305855,2110,2110,2110,2110,0
20250227,113200,1305855,2110,2110,2110,2110,0
20250227,113100,1305855,2110,2110,2110,2110,0
20250227,113000,1305855,2110,2110,2110,2110,0
20250227,112900,1305855,2110,2110,2110,2110,0
20250227,112800,1305855,2110,2110,2110,2110,0
20250227,112700,1305855,2110,2110,2110,2110,0
20250227,112600,1305855,2110,2110,2110,2110,0
20250227,112500,1305855,2110,2110,2110,2110,0
20250227,112400,1305855,2110,2110,2110,2110,0
20250227,112300,1305855,2110,2110,2110,2110,0
20250227,112200,1305855,2110,2110,2110,2110,0
20250227,112100,1305855,2110,2110,2110,2110,0
20250227,112000,1305855,2110,2110,2110,2110,0
20250227,111900,1305855,2110,2110,2110,2110,0
20250227,111800,1305855,2110,2110,2110,2110,0
20250227,111700,1305855,2110,2110,2110,2110,0
20250227,111600,1305855,2110,2110,2110,2110,0
20250227,111500,1305855,2110,2110,2110,2110,0
20250227,111400,1305855,2110,2110,2110,2110,0
20250227,111300,1305855,2110,2110,2110,2110,0
20250227,111200,1305855,2110,2110,2110,2110,0
20250227,111100,1305855,2110,2110,2110,2110,0
20250227,111000,1305855,2110,2110,2110,2110,0
20250227,110900,1305855,2110,2110,2110,2110,0
20250227,110800,1305855,2110,2110,2110,2110,0
20250227,110700,1305855,2110,2110,2110,2110,0
20250227,110600,1305855,2110,2110,2110,2110,0
20250227,110500,1305855,2110,2110,2110,2110,0
20250227,110400,1305855,2110,2110,2110,2110,0
20250227,110300,1305855,2110,2110,2110,2110,0
20250227,110200,1305855,2110,2110,2110,2110,0
20250227,110100,1305855,2110,2110,2110,2110,0
20250227,110000,1305855,2110,2110,2110,2110,0
20250227,105900,1305855,2110,2110,2110,2110,0
20250227,105800,1305855,2110,2110,2110,2110,0
20250227,105700,1305855,2110,2110,2110,2110,0
20250227,105600,1305855,2110,2110,2110,2110,0
20250227,105500,1305855,2110,2110,2110,2110,0
20250227,105400,1305855,2110,2110,2110,2110,0
20250227,105300,1305855,2110,2110,2110,2110,0
20250227,105200,1305855,2110,2110,2110,2110,0
20250227,105100,1305855,2110,2110,2110,2110,0
20250227,105000,1305855,2110,2110,2110,2110,0
20250227,104900,1305855,2110,2110,2110,2110,0
20250227,104800,1305855,2110,2110,2110,2110,0
20250227,104700,1305855,2110,2110,2110,2110,0
20250227,104600,1305855,2110,2110,2110,2110,0
20250227,104500,1305855,2110,2110,2110,2110,0
20250227,104400,1305855,2110,2110,2110,2110,0
20250227,104300,1305855,2110,2110,2110,2110,0
20250227,104200,1305855,2110,2110,2110,2110,0
20250227,104100,1305855,2110,2110,2110,2110,0
20250227,104000,1305855,2110,2110,2110,2110,0
20250227,103900,1305855,2110,2110,2110,2110,0
20250227,103800,1305855,2110,2110,2110,2110,0
20250227,103700,1305855,2110,2110,2110,2110,0
20250227,103600,1305855,2110,2110,2110,2110,0
20250227,103500,1305855,2110,2110,2110,2110,0
20250227,103400,1305855,2110,2110,2110,2110,0
20250227,103300,1305855,2110,2110,2110,2110,0
20250227,103200,1305855,2110,2110,2110,2110,0
20250227,103100,1305855,2110,2110,2110,2110,0
20250227,103000,1305855,2110,2110,2110,2110,0
20250227,102900,1305855,2110,2110,2110,2110,0
20250227,102800,1305855,2110,2110,2110,2110,0
20250227,102700,1305855,2110,2110,2110,2110,0
20250227,102600,1305855,2110,2110,2110,2110,0
20250227,102500,1305855,2110,2110,2110,2110,0
20250227,102400,1305855,2110,2110,2110,2110,0
20250227,102300,1305855,2110,2110,2110,2110,0
20250227,102200,1305855,2110,2110,2110,2110,0
20250227,102100,1305855,2110,2110,2110,2110,0
20250227,102000,1305855,2110,2110,2110,2110,0
20250227,101900,1305855,2110,2110,2110,2110,0
20250227,101800,1305855,2110,2110,2110,2110,0
20250227,101700,1305855,2110,2110,2110,2110,0
20250227,101600,1305855,2110,2110,2110,2110,0
20250227,101500,1305855,2110,2110,2110,2110,0
20250227,101400,1305855,2110,2110,2110,2110,0
20250227,101300,1305855,2110,2110,2110,2110,0
20250227,101200,1305855,2110,2110,2110,2110,0
20250227,101100,1305855,2110,2110,2110,2110,0
20250227,101000,1305855,2110,2110,2110,2110,0
20250227,100900,1305855,2110,2110,2110,2110,0
20250227,100800,1305855,2110,2110,2110,2110,0
20250227,100700,1305855,2110,2110,2110,2110,0
20250227,100600,1305855,2110,2110,2110,2110,0
20250227,100500,1305855,2110,2110,2110,2110,0
20250227,100400,1305855,2110,2110,2110,2110,0
20250227,100300,1305855,2110,2110,2110,2110,0
20250227,100200,1305855,2110,2110,2110,2110,0
20250227,100100,1305855,2110,2110,2110,2110,0
20250227,100000,1305855,2110,2110,2110,2110,0
20250227,095900,1305855,2110,2110,2110,2110,0
20250227,095800,1305855,2110,2110,2110,2110,0
20250227,095700,1305855,2110,2110,2110,2110,1
20250227,095600,1303745,2110,2110,2110,2110,0
20250227,095500,1303745,2110,2110,2110,2110,0
20250227,095400,1303745,2110,2110,2110,2110,0
20250227,095300,1303745,2110,2110,2110,2110,0
20250227,095200,1303745,2110,2110,2110,2110,0
20250227,095100,1303745,2110,2110,2110,2110,0
20250227,095000,1303745,2110,2110,2110,2110,0
20250227,094900,1303745,2110,2110,2110,2110,0
20250227,094800,1303745,2110,2110,2110,2110,0
20250227,094700,1303745,2110,2110,2110,2110,0
20250227,094600,1303745,2110,2110,2110,2110,0
20250227,094500,1303745,2110,2110,2110,2110,570
20250227,094400,101045,2110,2110,2110,2110,0
20250227,094300,101045,2110,2110,2110,2110,0
20250227,094200,101045,2110,2110,2110,2110,0
20250227,094100,101045,2110,2110,2110,2110,0
20250227,094000,101045,2110,2110,2110,2110,0
20250227,093900,101045,2110,2110,2110,2110,0
20250227,093800,101045,2110,2110,2110,2110,0
20250227,093700,101045,2110,2110,2110,2110,0
20250227,093600,101045,2110,2110,2110,2110,0
20250227,093500,101045,2110,2110,2110,2110,0
20250227,093400,101045,2110,2110,2110,2110,1
20250227,093300,98935,2105,2105,2105,2105,0
20250227,093200,98935,2105,2105,2105,2105,0
20250227,093100,98935,2105,2105,2105,2105,0
20250227,093000,98935,2105,2105,2105,2105,0
20250227,092900,98935,2105,2105,2105,2105,0
20250227,092800,98935,2105,2105,2105,2105,0
20250227,092700,98935,2105,2105,2105,2105,0
20250227,092600,98935,2105,2105,2105,2105,0
20250227,092500,98935,2105,2105,2105,2105,0
20250227,092400,98935,2105,2105,2105,2105,0
20250227,092300,98935,2105,2105,2105,2105,0
20250227,092200,98935,2105,2105,2105,2105,0
20250227,092100,98935,2105,2105,2105,2105,0
20250227,092000,98935,2105,2105,2105,2105,0
20250227,091900,98935,2105,2105,2105,2105,0
20250227,091800,98935,2105,2105,2105,2105,0
20250227,091700,98935,2105,2105,2105,2105,0
20250227,091600,98935,2105,2105,2105,2105,0
20250227,091500,98935,2105,2105,2105,2105,0
20250227,091400,98935,2105,2105,2105,2105,0
20250227,091300,98935,2105,2105,2105,2105,0
20250227,091200,98935,2105,2105,2105,2105,0
20250227,091100,98935,2105,2105,2105,2105,0
20250227,091000,98935,2105,2105,2105,2105,0
20250227,090900,98935,2105,2105,2105,2105,0
20250227,090800,98935,2105,2105,2105,2105,0
20250227,090700,98935,2105,2105,2105,2105,0
20250227,090600,98935,2105,2105,2105,2105,0
20250227,090500,98935,2105,2105,2105,2105,0
20250227,090400,98935,2105,2105,2105,2105,0
20250227,090300,98935,2105,2105,2105,2105,0
20250227,090200,98935,2105,2105,2105,2105,0
20250227,090100,98935,2105,2105,2105,2105,0
20250227,090000,98935,2105,2105,2105,2105,47