767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250213,214400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,214300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,214200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,214100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,214000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,213000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,212000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,211300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,211000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,210000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,205000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,204300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,204000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,203000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,202000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,201300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,201000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,200000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,195000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,194300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,194000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,193000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,192000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,191300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,191000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,190000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,185000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,184300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,184000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,183000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,182000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,181300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,181000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,180000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,175000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,174300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,174000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,173000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,172000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,171300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,171000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,170000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,165000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,164300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,164000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,163000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,162000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,161300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,161000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,160000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,155000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154400,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,154300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,154000,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153900,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153800,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153700,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153600,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153500,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153400,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153300,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153200,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153100,2975195,2145,2145,2145,2145,0
|
||
|
|
20250213,153000,2975195,2145,2145,2145,2145,5
|
||
|
|
20250213,152900,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152800,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152700,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152600,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152500,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152400,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152300,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152200,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152100,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,152000,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,151900,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,151800,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,151700,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,151600,2964470,2145,2145,2145,2145,0
|
||
|
|
20250213,151500,2964470,2145,2145,2145,2145,1
|
||
|
|
20250213,151400,2962325,2140,2140,2140,2140,0
|
||
|
|
20250213,151300,2962325,2140,2140,2140,2140,0
|
||
|
|
20250213,151200,2962325,2140,2140,2140,2140,1
|
||
|
|
20250213,151100,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,151000,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150900,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150800,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150700,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150600,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150500,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150400,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150300,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150200,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150100,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,150000,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145900,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145800,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145700,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145600,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145500,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145400,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145300,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145200,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145100,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,145000,2960185,2145,2145,2145,2145,0
|
||
|
|
20250213,144900,2960185,2145,2145,2145,2145,1
|
||
|
|
20250213,144800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,144000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,143000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,142000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,141000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,140000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,135000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,134000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,133000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,132000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131500,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131400,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131300,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131200,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131100,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,131000,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,130900,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,130800,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,130700,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,130600,2958040,2140,2140,2140,2140,0
|
||
|
|
20250213,130500,2958040,2140,2140,2140,2140,50
|
||
|
|
20250213,130400,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,130300,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,130200,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,130100,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,130000,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125900,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125800,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125700,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125600,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125500,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125400,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125300,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125200,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125100,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,125000,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124900,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124800,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124700,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124600,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124500,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124400,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124300,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124200,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124100,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,124000,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123900,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123800,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123700,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123600,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123500,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123400,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123300,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123200,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123100,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,123000,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122900,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122800,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122700,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122600,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122500,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122400,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122300,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122200,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122100,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,122000,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121900,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121800,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121700,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121600,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121500,2851040,2150,2150,2150,2150,0
|
||
|
|
20250213,121400,2851040,2150,2145,2150,2145,3
|
||
|
|
20250213,121300,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,121200,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,121100,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,121000,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120900,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120800,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120700,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120600,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120500,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120400,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120300,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120200,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120100,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,120000,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115900,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115800,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115700,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115600,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115500,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115400,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115300,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115200,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115100,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,115000,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114900,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114800,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114700,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114600,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114500,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114400,2844595,2140,2140,2140,2140,0
|
||
|
|
20250213,114300,2844595,2140,2140,2140,2140,500
|
||
|
|
20250213,114200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,114100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,114000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113600,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113500,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113400,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113300,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,113000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112600,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112500,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112400,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112300,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,112000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111600,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111500,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111400,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111300,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,111000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110600,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110500,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110400,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110300,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,110000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105600,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105500,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105400,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105300,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105200,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105100,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,105000,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,104900,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,104800,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,104700,1774595,2140,2140,2140,2140,0
|
||
|
|
20250213,104600,1774595,2140,2145,2145,2140,500
|
||
|
|
20250213,104500,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,104400,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,104300,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,104200,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,104100,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,104000,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103900,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103800,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103700,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103600,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103500,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103400,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103300,702330,2145,2145,2145,2145,0
|
||
|
|
20250213,103200,702330,2145,2145,2145,2145,14
|
||
|
|
20250213,103100,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,103000,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102900,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102800,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102700,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102600,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102500,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102400,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102300,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102200,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102100,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,102000,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101900,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101800,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101700,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101600,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101500,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101400,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101300,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101200,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101100,672300,2145,2145,2145,2145,0
|
||
|
|
20250213,101000,672300,2145,2145,2145,2145,1
|
||
|
|
20250213,100900,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100800,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100700,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100600,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100500,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100400,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100300,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100200,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100100,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,100000,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095900,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095800,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095700,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095600,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095500,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095400,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095300,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095200,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095100,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,095000,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094900,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094800,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094700,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094600,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094500,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094400,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094300,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094200,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094100,670155,2150,2150,2150,2150,0
|
||
|
|
20250213,094000,670155,2150,2150,2150,2150,10
|
||
|
|
20250213,093900,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093800,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093700,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093600,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093500,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093400,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093300,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093200,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093100,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,093000,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092900,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092800,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092700,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092600,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092500,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092400,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092300,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092200,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092100,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,092000,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,091900,648655,2155,2155,2155,2155,0
|
||
|
|
20250213,091800,648655,2155,2155,2155,2155,300
|
||
|
|
20250213,091700,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091600,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091500,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091400,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091300,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091200,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091100,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,091000,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090900,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090800,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090700,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090600,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090500,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090400,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090300,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090200,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090100,2155,2155,2155,2155,2155,0
|
||
|
|
20250213,090000,2155,2155,2155,2155,2155,1
|