KissMeData/442310/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,214600,15832695,2160,2160,2160,2160,6
20250226,214500,15832695,2160,2160,2160,2160,0
20250226,214400,15832695,2160,2160,2160,2160,0
20250226,214300,15832695,2160,2160,2160,2160,0
20250226,214200,15832695,2160,2160,2160,2160,0
20250226,214100,15832695,2160,2160,2160,2160,0
20250226,214000,15832695,2160,2160,2160,2160,0
20250226,213900,15832695,2160,2160,2160,2160,0
20250226,213800,15832695,2160,2160,2160,2160,0
20250226,213700,15832695,2160,2160,2160,2160,0
20250226,213600,15832695,2160,2160,2160,2160,0
20250226,213500,15832695,2160,2160,2160,2160,0
20250226,213400,15832695,2160,2160,2160,2160,0
20250226,213300,15832695,2160,2160,2160,2160,0
20250226,213200,15832695,2160,2160,2160,2160,0
20250226,213100,15832695,2160,2160,2160,2160,0
20250226,213000,15832695,2160,2160,2160,2160,0
20250226,212900,15832695,2160,2160,2160,2160,0
20250226,212800,15832695,2160,2160,2160,2160,0
20250226,212700,15832695,2160,2160,2160,2160,0
20250226,212600,15832695,2160,2160,2160,2160,0
20250226,212500,15832695,2160,2160,2160,2160,0
20250226,212400,15832695,2160,2160,2160,2160,0
20250226,212300,15832695,2160,2160,2160,2160,0
20250226,212200,15832695,2160,2160,2160,2160,0
20250226,212100,15832695,2160,2160,2160,2160,0
20250226,212000,15832695,2160,2160,2160,2160,0
20250226,211900,15832695,2160,2160,2160,2160,0
20250226,211800,15832695,2160,2160,2160,2160,0
20250226,211700,15832695,2160,2160,2160,2160,0
20250226,211600,15832695,2160,2160,2160,2160,6
20250226,211500,15832695,2160,2160,2160,2160,0
20250226,211400,15832695,2160,2160,2160,2160,0
20250226,211300,15832695,2160,2160,2160,2160,0
20250226,211200,15832695,2160,2160,2160,2160,0
20250226,211100,15832695,2160,2160,2160,2160,0
20250226,211000,15832695,2160,2160,2160,2160,0
20250226,210900,15832695,2160,2160,2160,2160,0
20250226,210800,15832695,2160,2160,2160,2160,0
20250226,210700,15832695,2160,2160,2160,2160,0
20250226,210600,15832695,2160,2160,2160,2160,0
20250226,210500,15832695,2160,2160,2160,2160,0
20250226,210400,15832695,2160,2160,2160,2160,0
20250226,210300,15832695,2160,2160,2160,2160,0
20250226,210200,15832695,2160,2160,2160,2160,0
20250226,210100,15832695,2160,2160,2160,2160,0
20250226,210000,15832695,2160,2160,2160,2160,0
20250226,205900,15832695,2160,2160,2160,2160,0
20250226,205800,15832695,2160,2160,2160,2160,0
20250226,205700,15832695,2160,2160,2160,2160,0
20250226,205600,15832695,2160,2160,2160,2160,0
20250226,205500,15832695,2160,2160,2160,2160,0
20250226,205400,15832695,2160,2160,2160,2160,0
20250226,205300,15832695,2160,2160,2160,2160,0
20250226,205200,15832695,2160,2160,2160,2160,0
20250226,205100,15832695,2160,2160,2160,2160,0
20250226,205000,15832695,2160,2160,2160,2160,0
20250226,204900,15832695,2160,2160,2160,2160,0
20250226,204800,15832695,2160,2160,2160,2160,0
20250226,204700,15832695,2160,2160,2160,2160,0
20250226,204600,15832695,2160,2160,2160,2160,6
20250226,204500,15832695,2160,2160,2160,2160,0
20250226,204400,15832695,2160,2160,2160,2160,0
20250226,204300,15832695,2160,2160,2160,2160,0
20250226,204200,15832695,2160,2160,2160,2160,0
20250226,204100,15832695,2160,2160,2160,2160,0
20250226,204000,15832695,2160,2160,2160,2160,0
20250226,203900,15832695,2160,2160,2160,2160,0
20250226,203800,15832695,2160,2160,2160,2160,0
20250226,203700,15832695,2160,2160,2160,2160,0
20250226,203600,15832695,2160,2160,2160,2160,0
20250226,203500,15832695,2160,2160,2160,2160,0
20250226,203400,15832695,2160,2160,2160,2160,0
20250226,203300,15832695,2160,2160,2160,2160,0
20250226,203200,15832695,2160,2160,2160,2160,0
20250226,203100,15832695,2160,2160,2160,2160,0
20250226,203000,15832695,2160,2160,2160,2160,0
20250226,202900,15832695,2160,2160,2160,2160,0
20250226,202800,15832695,2160,2160,2160,2160,0
20250226,202700,15832695,2160,2160,2160,2160,0
20250226,202600,15832695,2160,2160,2160,2160,0
20250226,202500,15832695,2160,2160,2160,2160,0
20250226,202400,15832695,2160,2160,2160,2160,0
20250226,202300,15832695,2160,2160,2160,2160,0
20250226,202200,15832695,2160,2160,2160,2160,0
20250226,202100,15832695,2160,2160,2160,2160,0
20250226,202000,15832695,2160,2160,2160,2160,0
20250226,201900,15832695,2160,2160,2160,2160,0
20250226,201800,15832695,2160,2160,2160,2160,0
20250226,201700,15832695,2160,2160,2160,2160,0
20250226,201600,15832695,2160,2160,2160,2160,6
20250226,201500,15832695,2160,2160,2160,2160,0
20250226,201400,15832695,2160,2160,2160,2160,0
20250226,201300,15832695,2160,2160,2160,2160,0
20250226,201200,15832695,2160,2160,2160,2160,0
20250226,201100,15832695,2160,2160,2160,2160,0
20250226,201000,15832695,2160,2160,2160,2160,0
20250226,200900,15832695,2160,2160,2160,2160,0
20250226,200800,15832695,2160,2160,2160,2160,0
20250226,200700,15832695,2160,2160,2160,2160,0
20250226,200600,15832695,2160,2160,2160,2160,0
20250226,200500,15832695,2160,2160,2160,2160,0
20250226,200400,15832695,2160,2160,2160,2160,0
20250226,200300,15832695,2160,2160,2160,2160,0
20250226,200200,15832695,2160,2160,2160,2160,0
20250226,200100,15832695,2160,2160,2160,2160,0
20250226,200000,15832695,2160,2160,2160,2160,0
20250226,195900,15832695,2160,2160,2160,2160,0
20250226,195800,15832695,2160,2160,2160,2160,0
20250226,195700,15832695,2160,2160,2160,2160,0
20250226,195600,15832695,2160,2160,2160,2160,0
20250226,195500,15832695,2160,2160,2160,2160,0
20250226,195400,15832695,2160,2160,2160,2160,0
20250226,195300,15832695,2160,2160,2160,2160,0
20250226,195200,15832695,2160,2160,2160,2160,0
20250226,195100,15832695,2160,2160,2160,2160,0
20250226,195000,15832695,2160,2160,2160,2160,0
20250226,194900,15832695,2160,2160,2160,2160,0
20250226,194800,15832695,2160,2160,2160,2160,0
20250226,194700,15832695,2160,2160,2160,2160,0
20250226,194600,15832695,2160,2160,2160,2160,6
20250226,194500,15832695,2160,2160,2160,2160,0
20250226,194400,15832695,2160,2160,2160,2160,0
20250226,194300,15832695,2160,2160,2160,2160,0
20250226,194200,15832695,2160,2160,2160,2160,0
20250226,194100,15832695,2160,2160,2160,2160,0
20250226,194000,15832695,2160,2160,2160,2160,0
20250226,193900,15832695,2160,2160,2160,2160,0
20250226,193800,15832695,2160,2160,2160,2160,0
20250226,193700,15832695,2160,2160,2160,2160,0
20250226,193600,15832695,2160,2160,2160,2160,0
20250226,193500,15832695,2160,2160,2160,2160,0
20250226,193400,15832695,2160,2160,2160,2160,0
20250226,193300,15832695,2160,2160,2160,2160,0
20250226,193200,15832695,2160,2160,2160,2160,0
20250226,193100,15832695,2160,2160,2160,2160,0
20250226,193000,15832695,2160,2160,2160,2160,0
20250226,192900,15832695,2160,2160,2160,2160,0
20250226,192800,15832695,2160,2160,2160,2160,0
20250226,192700,15832695,2160,2160,2160,2160,0
20250226,192600,15832695,2160,2160,2160,2160,0
20250226,192500,15832695,2160,2160,2160,2160,0
20250226,192400,15832695,2160,2160,2160,2160,0
20250226,192300,15832695,2160,2160,2160,2160,0
20250226,192200,15832695,2160,2160,2160,2160,0
20250226,192100,15832695,2160,2160,2160,2160,0
20250226,192000,15832695,2160,2160,2160,2160,0
20250226,191900,15832695,2160,2160,2160,2160,0
20250226,191800,15832695,2160,2160,2160,2160,0
20250226,191700,15832695,2160,2160,2160,2160,0
20250226,191600,15832695,2160,2160,2160,2160,6
20250226,191500,15832695,2160,2160,2160,2160,0
20250226,191400,15832695,2160,2160,2160,2160,0
20250226,191300,15832695,2160,2160,2160,2160,0
20250226,191200,15832695,2160,2160,2160,2160,0
20250226,191100,15832695,2160,2160,2160,2160,0
20250226,191000,15832695,2160,2160,2160,2160,0
20250226,190900,15832695,2160,2160,2160,2160,0
20250226,190800,15832695,2160,2160,2160,2160,0
20250226,190700,15832695,2160,2160,2160,2160,0
20250226,190600,15832695,2160,2160,2160,2160,0
20250226,190500,15832695,2160,2160,2160,2160,0
20250226,190400,15832695,2160,2160,2160,2160,0
20250226,190300,15832695,2160,2160,2160,2160,0
20250226,190200,15832695,2160,2160,2160,2160,0
20250226,190100,15832695,2160,2160,2160,2160,0
20250226,190000,15832695,2160,2160,2160,2160,0
20250226,185900,15832695,2160,2160,2160,2160,0
20250226,185800,15832695,2160,2160,2160,2160,0
20250226,185700,15832695,2160,2160,2160,2160,0
20250226,185600,15832695,2160,2160,2160,2160,0
20250226,185500,15832695,2160,2160,2160,2160,0
20250226,185400,15832695,2160,2160,2160,2160,0
20250226,185300,15832695,2160,2160,2160,2160,0
20250226,185200,15832695,2160,2160,2160,2160,0
20250226,185100,15832695,2160,2160,2160,2160,0
20250226,185000,15832695,2160,2160,2160,2160,0
20250226,184900,15832695,2160,2160,2160,2160,0
20250226,184800,15832695,2160,2160,2160,2160,0
20250226,184700,15832695,2160,2160,2160,2160,0
20250226,184600,15832695,2160,2160,2160,2160,6
20250226,184500,15832695,2160,2160,2160,2160,0
20250226,184400,15832695,2160,2160,2160,2160,0
20250226,184300,15832695,2160,2160,2160,2160,0
20250226,184200,15832695,2160,2160,2160,2160,0
20250226,184100,15832695,2160,2160,2160,2160,0
20250226,184000,15832695,2160,2160,2160,2160,0
20250226,183900,15832695,2160,2160,2160,2160,0
20250226,183800,15832695,2160,2160,2160,2160,0
20250226,183700,15832695,2160,2160,2160,2160,0
20250226,183600,15832695,2160,2160,2160,2160,0
20250226,183500,15832695,2160,2160,2160,2160,0
20250226,183400,15832695,2160,2160,2160,2160,0
20250226,183300,15832695,2160,2160,2160,2160,0
20250226,183200,15832695,2160,2160,2160,2160,0
20250226,183100,15832695,2160,2160,2160,2160,0
20250226,183000,15832695,2160,2160,2160,2160,0
20250226,182900,15832695,2160,2160,2160,2160,0
20250226,182800,15832695,2160,2160,2160,2160,0
20250226,182700,15832695,2160,2160,2160,2160,0
20250226,182600,15832695,2160,2160,2160,2160,0
20250226,182500,15832695,2160,2160,2160,2160,0
20250226,182400,15832695,2160,2160,2160,2160,0
20250226,182300,15832695,2160,2160,2160,2160,0
20250226,182200,15832695,2160,2160,2160,2160,0
20250226,182100,15832695,2160,2160,2160,2160,0
20250226,182000,15832695,2160,2160,2160,2160,0
20250226,181900,15832695,2160,2160,2160,2160,0
20250226,181800,15832695,2160,2160,2160,2160,0
20250226,181700,15832695,2160,2160,2160,2160,0
20250226,181600,15832695,2160,2160,2160,2160,6
20250226,181500,15832695,2160,2160,2160,2160,0
20250226,181400,15832695,2160,2160,2160,2160,0
20250226,181300,15832695,2160,2160,2160,2160,0
20250226,181200,15832695,2160,2160,2160,2160,0
20250226,181100,15832695,2160,2160,2160,2160,0
20250226,181000,15832695,2160,2160,2160,2160,0
20250226,180900,15832695,2160,2160,2160,2160,0
20250226,180800,15832695,2160,2160,2160,2160,0
20250226,180700,15832695,2160,2160,2160,2160,0
20250226,180600,15832695,2160,2160,2160,2160,0
20250226,180500,15832695,2160,2160,2160,2160,0
20250226,180400,15832695,2160,2160,2160,2160,0
20250226,180300,15832695,2160,2160,2160,2160,0
20250226,180200,15832695,2160,2160,2160,2160,0
20250226,180100,15832695,2160,2160,2160,2160,0
20250226,180000,15832695,2160,2160,2160,2160,0
20250226,175900,15832695,2160,2160,2160,2160,0
20250226,175800,15832695,2160,2160,2160,2160,0
20250226,175700,15832695,2160,2160,2160,2160,0
20250226,175600,15832695,2160,2160,2160,2160,0
20250226,175500,15832695,2160,2160,2160,2160,0
20250226,175400,15832695,2160,2160,2160,2160,0
20250226,175300,15832695,2160,2160,2160,2160,0
20250226,175200,15832695,2160,2160,2160,2160,0
20250226,175100,15832695,2160,2160,2160,2160,0
20250226,175000,15832695,2160,2160,2160,2160,0
20250226,174900,15832695,2160,2160,2160,2160,0
20250226,174800,15832695,2160,2160,2160,2160,0
20250226,174700,15832695,2160,2160,2160,2160,0
20250226,174600,15832695,2160,2160,2160,2160,6
20250226,174500,15832695,2160,2160,2160,2160,0
20250226,174400,15832695,2160,2160,2160,2160,0
20250226,174300,15832695,2160,2160,2160,2160,0
20250226,174200,15832695,2160,2160,2160,2160,0
20250226,174100,15832695,2160,2160,2160,2160,0
20250226,174000,15832695,2160,2160,2160,2160,0
20250226,173900,15832695,2160,2160,2160,2160,0
20250226,173800,15832695,2160,2160,2160,2160,0
20250226,173700,15832695,2160,2160,2160,2160,0
20250226,173600,15832695,2160,2160,2160,2160,0
20250226,173500,15832695,2160,2160,2160,2160,0
20250226,173400,15832695,2160,2160,2160,2160,0
20250226,173300,15832695,2160,2160,2160,2160,0
20250226,173200,15832695,2160,2160,2160,2160,0
20250226,173100,15832695,2160,2160,2160,2160,0
20250226,173000,15832695,2160,2160,2160,2160,0
20250226,172900,15832695,2160,2160,2160,2160,0
20250226,172800,15832695,2160,2160,2160,2160,0
20250226,172700,15832695,2160,2160,2160,2160,0
20250226,172600,15832695,2160,2160,2160,2160,0
20250226,172500,15832695,2160,2160,2160,2160,0
20250226,172400,15832695,2160,2160,2160,2160,0
20250226,172300,15832695,2160,2160,2160,2160,0
20250226,172200,15832695,2160,2160,2160,2160,0
20250226,172100,15832695,2160,2160,2160,2160,0
20250226,172000,15832695,2160,2160,2160,2160,0
20250226,171900,15832695,2160,2160,2160,2160,0
20250226,171800,15832695,2160,2160,2160,2160,0
20250226,171700,15832695,2160,2160,2160,2160,0
20250226,171600,15832695,2160,2160,2160,2160,6
20250226,171500,15832695,2160,2160,2160,2160,0
20250226,171400,15832695,2160,2160,2160,2160,0
20250226,171300,15832695,2160,2160,2160,2160,0
20250226,171200,15832695,2160,2160,2160,2160,0
20250226,171100,15832695,2160,2160,2160,2160,0
20250226,171000,15832695,2160,2160,2160,2160,0
20250226,170900,15832695,2160,2160,2160,2160,0
20250226,170800,15832695,2160,2160,2160,2160,0
20250226,170700,15832695,2160,2160,2160,2160,0
20250226,170600,15832695,2160,2160,2160,2160,0
20250226,170500,15832695,2160,2160,2160,2160,0
20250226,170400,15832695,2160,2160,2160,2160,0
20250226,170300,15832695,2160,2160,2160,2160,0
20250226,170200,15832695,2160,2160,2160,2160,0
20250226,170100,15832695,2160,2160,2160,2160,0
20250226,170000,15832695,2160,2160,2160,2160,0
20250226,165900,15832695,2160,2160,2160,2160,0
20250226,165800,15832695,2160,2160,2160,2160,0
20250226,165700,15832695,2160,2160,2160,2160,0
20250226,165600,15832695,2160,2160,2160,2160,0
20250226,165500,15832695,2160,2160,2160,2160,0
20250226,165400,15832695,2160,2160,2160,2160,0
20250226,165300,15832695,2160,2160,2160,2160,0
20250226,165200,15832695,2160,2160,2160,2160,0
20250226,165100,15832695,2160,2160,2160,2160,0
20250226,165000,15832695,2160,2160,2160,2160,0
20250226,164900,15832695,2160,2160,2160,2160,0
20250226,164800,15832695,2160,2160,2160,2160,0
20250226,164700,15832695,2160,2160,2160,2160,0
20250226,164600,15832695,2160,2160,2160,2160,6
20250226,164500,15832695,2160,2160,2160,2160,0
20250226,164400,15832695,2160,2160,2160,2160,0
20250226,164300,15832695,2160,2160,2160,2160,0
20250226,164200,15832695,2160,2160,2160,2160,0
20250226,164100,15832695,2160,2160,2160,2160,0
20250226,164000,15832695,2160,2160,2160,2160,0
20250226,163900,15832695,2160,2160,2160,2160,0
20250226,163800,15832695,2160,2160,2160,2160,0
20250226,163700,15832695,2160,2160,2160,2160,0
20250226,163600,15832695,2160,2160,2160,2160,0
20250226,163500,15832695,2160,2160,2160,2160,0
20250226,163400,15832695,2160,2160,2160,2160,0
20250226,163300,15832695,2160,2160,2160,2160,0
20250226,163200,15832695,2160,2160,2160,2160,0
20250226,163100,15832695,2160,2160,2160,2160,0
20250226,163000,15832695,2160,2160,2160,2160,0
20250226,162900,15832695,2160,2160,2160,2160,0
20250226,162800,15832695,2160,2160,2160,2160,0
20250226,162700,15832695,2160,2160,2160,2160,0
20250226,162600,15832695,2160,2160,2160,2160,0
20250226,162500,15832695,2160,2160,2160,2160,0
20250226,162400,15832695,2160,2160,2160,2160,0
20250226,162300,15832695,2160,2160,2160,2160,0
20250226,162200,15832695,2160,2160,2160,2160,0
20250226,162100,15832695,2160,2160,2160,2160,0
20250226,162000,15832695,2160,2160,2160,2160,0
20250226,161900,15832695,2160,2160,2160,2160,0
20250226,161800,15832695,2160,2160,2160,2160,0
20250226,161700,15832695,2160,2160,2160,2160,0
20250226,161600,15832695,2160,2160,2160,2160,6
20250226,161500,15832695,2160,2160,2160,2160,0
20250226,161400,15832695,2160,2160,2160,2160,0
20250226,161300,15832695,2160,2160,2160,2160,0
20250226,161200,15832695,2160,2160,2160,2160,0
20250226,161100,15832695,2160,2160,2160,2160,0
20250226,161000,15832695,2160,2160,2160,2160,0
20250226,160900,15832695,2160,2160,2160,2160,0
20250226,160800,15832695,2160,2160,2160,2160,0
20250226,160700,15832695,2160,2160,2160,2160,0
20250226,160600,15832695,2160,2160,2160,2160,0
20250226,160500,15832695,2160,2160,2160,2160,0
20250226,160400,15832695,2160,2160,2160,2160,0
20250226,160300,15832695,2160,2160,2160,2160,0
20250226,160200,15832695,2160,2160,2160,2160,0
20250226,160100,15832695,2160,2160,2160,2160,0
20250226,160000,15832695,2160,2160,2160,2160,0
20250226,155900,15832695,2160,2160,2160,2160,0
20250226,155800,15832695,2160,2160,2160,2160,0
20250226,155700,15832695,2160,2160,2160,2160,0
20250226,155600,15832695,2160,2160,2160,2160,0
20250226,155500,15832695,2160,2160,2160,2160,0
20250226,155400,15832695,2160,2160,2160,2160,0
20250226,155300,15832695,2160,2160,2160,2160,0
20250226,155200,15832695,2160,2160,2160,2160,0
20250226,155100,15832695,2160,2160,2160,2160,0
20250226,155000,15832695,2160,2160,2160,2160,0
20250226,154900,15832695,2160,2160,2160,2160,0
20250226,154800,15832695,2160,2160,2160,2160,0
20250226,154700,15832695,2160,2160,2160,2160,0
20250226,154600,15832695,2160,2160,2160,2160,6
20250226,154500,15832695,2160,2160,2160,2160,0
20250226,154400,15832695,2160,2160,2160,2160,0
20250226,154300,15832695,2160,2160,2160,2160,0
20250226,154200,15832695,2160,2160,2160,2160,0
20250226,154100,15832695,2160,2160,2160,2160,0
20250226,154000,15832695,2160,2160,2160,2160,0
20250226,153900,15832695,2160,2160,2160,2160,0
20250226,153800,15832695,2160,2160,2160,2160,0
20250226,153700,15832695,2160,2160,2160,2160,0
20250226,153600,15832695,2160,2160,2160,2160,0
20250226,153500,15832695,2160,2160,2160,2160,0
20250226,153400,15832695,2160,2160,2160,2160,0
20250226,153300,15832695,2160,2160,2160,2160,0
20250226,153200,15832695,2160,2160,2160,2160,0
20250226,153100,15832695,2160,2160,2160,2160,0
20250226,153000,15832695,2160,2160,2160,2160,6
20250226,152900,15819735,2155,2155,2155,2155,0
20250226,152800,15819735,2155,2155,2155,2155,0
20250226,152700,15819735,2155,2155,2155,2155,0
20250226,152600,15819735,2155,2155,2155,2155,0
20250226,152500,15819735,2155,2155,2155,2155,0
20250226,152400,15819735,2155,2155,2155,2155,0
20250226,152300,15819735,2155,2155,2155,2155,0
20250226,152200,15819735,2155,2155,2155,2155,0
20250226,152100,15819735,2155,2155,2155,2155,0
20250226,152000,15819735,2155,2155,2155,2155,0
20250226,151900,15819735,2155,2155,2155,2155,1499
20250226,151800,12589390,2155,2155,2155,2155,0
20250226,151700,12589390,2155,2155,2155,2155,0
20250226,151600,12589390,2155,2155,2155,2155,1
20250226,151500,12587235,2150,2150,2150,2150,4
20250226,151400,12578635,2150,2150,2150,2150,0
20250226,151300,12578635,2150,2150,2150,2150,0
20250226,151200,12578635,2150,2150,2150,2150,0
20250226,151100,12578635,2150,2150,2150,2150,0
20250226,151000,12578635,2150,2150,2150,2150,0
20250226,150900,12578635,2150,2150,2150,2150,3
20250226,150800,12572185,2160,2160,2160,2160,0
20250226,150700,12572185,2160,2160,2160,2160,0
20250226,150600,12572185,2160,2160,2160,2160,0
20250226,150500,12572185,2160,2160,2160,2160,0
20250226,150400,12572185,2160,2160,2160,2160,0
20250226,150300,12572185,2160,2160,2160,2160,1
20250226,150200,12570025,2155,2155,2155,2155,0
20250226,150100,12570025,2155,2155,2155,2155,1463
20250226,150000,9417260,2155,2155,2155,2155,0
20250226,145900,9417260,2155,2155,2155,2155,0
20250226,145800,9417260,2155,2155,2155,2155,0
20250226,145700,9417260,2155,2155,2155,2155,0
20250226,145600,9417260,2155,2155,2155,2155,0
20250226,145500,9417260,2155,2155,2155,2155,0
20250226,145400,9417260,2155,2155,2155,2155,0
20250226,145300,9417260,2155,2155,2155,2155,0
20250226,145200,9417260,2155,2155,2155,2155,0
20250226,145100,9417260,2155,2155,2155,2155,0
20250226,145000,9417260,2155,2155,2155,2155,0
20250226,144900,9417260,2155,2155,2155,2155,0
20250226,144800,9417260,2155,2155,2155,2155,0
20250226,144700,9417260,2155,2155,2155,2155,0
20250226,144600,9417260,2155,2155,2155,2155,0
20250226,144500,9417260,2155,2155,2155,2155,0
20250226,144400,9417260,2155,2155,2155,2155,0
20250226,144300,9417260,2155,2155,2155,2155,0
20250226,144200,9417260,2155,2155,2155,2155,0
20250226,144100,9417260,2155,2155,2155,2155,0
20250226,144000,9417260,2155,2155,2155,2155,0
20250226,143900,9417260,2155,2155,2155,2155,0
20250226,143800,9417260,2155,2155,2155,2155,0
20250226,143700,9417260,2155,2155,2155,2155,0
20250226,143600,9417260,2155,2155,2155,2155,0
20250226,143500,9417260,2155,2155,2155,2155,0
20250226,143400,9417260,2155,2155,2155,2155,0
20250226,143300,9417260,2155,2155,2155,2155,0
20250226,143200,9417260,2155,2155,2155,2155,0
20250226,143100,9417260,2155,2155,2155,2155,0
20250226,143000,9417260,2155,2155,2155,2155,0
20250226,142900,9417260,2155,2155,2155,2155,0
20250226,142800,9417260,2155,2155,2155,2155,0
20250226,142700,9417260,2155,2155,2155,2155,0
20250226,142600,9417260,2155,2155,2155,2155,0
20250226,142500,9417260,2155,2155,2155,2155,0
20250226,142400,9417260,2155,2155,2155,2155,0
20250226,142300,9417260,2155,2155,2155,2155,0
20250226,142200,9417260,2155,2155,2155,2155,0
20250226,142100,9417260,2155,2155,2155,2155,0
20250226,142000,9417260,2155,2155,2155,2155,0
20250226,141900,9417260,2155,2155,2155,2155,0
20250226,141800,9417260,2155,2155,2155,2155,0
20250226,141700,9417260,2155,2155,2155,2155,0
20250226,141600,9417260,2155,2155,2155,2155,0
20250226,141500,9417260,2155,2155,2155,2155,0
20250226,141400,9417260,2155,2155,2155,2155,0
20250226,141300,9417260,2155,2155,2155,2155,0
20250226,141200,9417260,2155,2155,2155,2155,0
20250226,141100,9417260,2155,2155,2155,2155,0
20250226,141000,9417260,2155,2155,2155,2155,0
20250226,140900,9417260,2155,2155,2155,2155,0
20250226,140800,9417260,2155,2155,2155,2155,0
20250226,140700,9417260,2155,2155,2155,2155,0
20250226,140600,9417260,2155,2155,2155,2155,0
20250226,140500,9417260,2155,2155,2155,2155,0
20250226,140400,9417260,2155,2155,2155,2155,0
20250226,140300,9417260,2155,2155,2155,2155,0
20250226,140200,9417260,2155,2155,2155,2155,0
20250226,140100,9417260,2155,2155,2155,2155,0
20250226,140000,9417260,2155,2155,2155,2155,0
20250226,135900,9417260,2155,2155,2155,2155,0
20250226,135800,9417260,2155,2155,2155,2155,0
20250226,135700,9417260,2155,2155,2155,2155,0
20250226,135600,9417260,2155,2155,2155,2155,0
20250226,135500,9417260,2155,2155,2155,2155,0
20250226,135400,9417260,2155,2155,2155,2155,0
20250226,135300,9417260,2155,2155,2155,2155,0
20250226,135200,9417260,2155,2155,2155,2155,0
20250226,135100,9417260,2155,2155,2155,2155,0
20250226,135000,9417260,2155,2155,2155,2155,0
20250226,134900,9417260,2155,2155,2155,2155,0
20250226,134800,9417260,2155,2155,2155,2155,0
20250226,134700,9417260,2155,2155,2155,2155,0
20250226,134600,9417260,2155,2155,2155,2155,0
20250226,134500,9417260,2155,2155,2155,2155,0
20250226,134400,9417260,2155,2155,2155,2155,0
20250226,134300,9417260,2155,2155,2155,2155,0
20250226,134200,9417260,2155,2155,2155,2155,0
20250226,134100,9417260,2155,2155,2155,2155,0
20250226,134000,9417260,2155,2155,2155,2155,0
20250226,133900,9417260,2155,2155,2155,2155,0
20250226,133800,9417260,2155,2155,2155,2155,0
20250226,133700,9417260,2155,2155,2155,2155,0
20250226,133600,9417260,2155,2155,2155,2155,0
20250226,133500,9417260,2155,2155,2155,2155,0
20250226,133400,9417260,2155,2155,2155,2155,0
20250226,133300,9417260,2155,2155,2155,2155,0
20250226,133200,9417260,2155,2155,2155,2155,1133
20250226,133100,6975645,2155,2155,2155,2155,0
20250226,133000,6975645,2155,2155,2155,2155,0
20250226,132900,6975645,2155,2155,2155,2155,0
20250226,132800,6975645,2155,2155,2155,2155,0
20250226,132700,6975645,2155,2155,2155,2155,0
20250226,132600,6975645,2155,2155,2155,2155,0
20250226,132500,6975645,2155,2155,2155,2155,0
20250226,132400,6975645,2155,2155,2155,2155,0
20250226,132300,6975645,2155,2155,2155,2155,0
20250226,132200,6975645,2155,2155,2155,2155,714
20250226,132100,5436975,2155,2155,2155,2155,0
20250226,132000,5436975,2155,2155,2155,2155,0
20250226,131900,5436975,2155,2155,2155,2155,1141
20250226,131800,2978120,2155,2155,2155,2155,0
20250226,131700,2978120,2155,2155,2155,2155,0
20250226,131600,2978120,2155,2155,2155,2155,0
20250226,131500,2978120,2155,2155,2155,2155,0
20250226,131400,2978120,2155,2155,2155,2155,0
20250226,131300,2978120,2155,2155,2155,2155,0
20250226,131200,2978120,2155,2155,2155,2155,0
20250226,131100,2978120,2155,2155,2155,2155,0
20250226,131000,2978120,2155,2155,2155,2155,0
20250226,130900,2978120,2155,2155,2155,2155,0
20250226,130800,2978120,2155,2155,2155,2155,0
20250226,130700,2978120,2155,2155,2155,2155,0
20250226,130600,2978120,2155,2155,2155,2155,0
20250226,130500,2978120,2155,2155,2155,2155,0
20250226,130400,2978120,2155,2155,2155,2155,0
20250226,130300,2978120,2155,2155,2155,2155,0
20250226,130200,2978120,2155,2155,2155,2155,0
20250226,130100,2978120,2155,2155,2155,2155,0
20250226,130000,2978120,2155,2155,2155,2155,0
20250226,125900,2978120,2155,2155,2155,2155,0
20250226,125800,2978120,2155,2155,2155,2155,0
20250226,125700,2978120,2155,2155,2155,2155,0
20250226,125600,2978120,2155,2155,2155,2155,0
20250226,125500,2978120,2155,2155,2155,2155,0
20250226,125400,2978120,2155,2155,2155,2155,0
20250226,125300,2978120,2155,2155,2155,2155,0
20250226,125200,2978120,2155,2155,2155,2155,0
20250226,125100,2978120,2155,2155,2155,2155,0
20250226,125000,2978120,2155,2155,2155,2155,500
20250226,124900,1900620,2155,2155,2155,2155,0
20250226,124800,1900620,2155,2155,2155,2155,0
20250226,124700,1900620,2155,2155,2155,2155,0
20250226,124600,1900620,2155,2155,2155,2155,0
20250226,124500,1900620,2155,2155,2155,2155,0
20250226,124400,1900620,2155,2155,2155,2155,0
20250226,124300,1900620,2155,2155,2155,2155,0
20250226,124200,1900620,2155,2155,2155,2155,0
20250226,124100,1900620,2155,2155,2155,2155,0
20250226,124000,1900620,2155,2155,2155,2155,0
20250226,123900,1900620,2155,2155,2155,2155,0
20250226,123800,1900620,2155,2155,2155,2155,0
20250226,123700,1900620,2155,2155,2155,2155,0
20250226,123600,1900620,2155,2155,2155,2155,0
20250226,123500,1900620,2155,2155,2155,2155,0
20250226,123400,1900620,2155,2155,2155,2155,0
20250226,123300,1900620,2155,2155,2155,2155,0
20250226,123200,1900620,2155,2155,2155,2155,0
20250226,123100,1900620,2155,2155,2155,2155,0
20250226,123000,1900620,2155,2155,2155,2155,0
20250226,122900,1900620,2155,2155,2155,2155,0
20250226,122800,1900620,2155,2155,2155,2155,0
20250226,122700,1900620,2155,2155,2155,2155,0
20250226,122600,1900620,2155,2155,2155,2155,0
20250226,122500,1900620,2155,2155,2155,2155,0
20250226,122400,1900620,2155,2155,2155,2155,0
20250226,122300,1900620,2155,2155,2155,2155,0
20250226,122200,1900620,2155,2155,2155,2155,0
20250226,122100,1900620,2155,2155,2155,2155,0
20250226,122000,1900620,2155,2155,2155,2155,0
20250226,121900,1900620,2155,2155,2155,2155,0
20250226,121800,1900620,2155,2155,2155,2155,0
20250226,121700,1900620,2155,2155,2155,2155,0
20250226,121600,1900620,2155,2155,2155,2155,0
20250226,121500,1900620,2155,2155,2155,2155,0
20250226,121400,1900620,2155,2155,2155,2155,0
20250226,121300,1900620,2155,2155,2155,2155,0
20250226,121200,1900620,2155,2155,2155,2155,0
20250226,121100,1900620,2155,2155,2155,2155,0
20250226,121000,1900620,2155,2155,2155,2155,0
20250226,120900,1900620,2155,2155,2155,2155,0
20250226,120800,1900620,2155,2155,2155,2155,0
20250226,120700,1900620,2155,2155,2155,2155,0
20250226,120600,1900620,2155,2155,2155,2155,0
20250226,120500,1900620,2155,2155,2155,2155,0
20250226,120400,1900620,2155,2155,2155,2155,0
20250226,120300,1900620,2155,2155,2155,2155,0
20250226,120200,1900620,2155,2155,2155,2155,0
20250226,120100,1900620,2155,2155,2155,2155,0
20250226,120000,1900620,2155,2155,2155,2155,0
20250226,115900,1900620,2155,2155,2155,2155,0
20250226,115800,1900620,2155,2155,2155,2155,0
20250226,115700,1900620,2155,2155,2155,2155,0
20250226,115600,1900620,2155,2155,2155,2155,0
20250226,115500,1900620,2155,2155,2155,2155,0
20250226,115400,1900620,2155,2155,2155,2155,0
20250226,115300,1900620,2155,2155,2155,2155,0
20250226,115200,1900620,2155,2155,2155,2155,0
20250226,115100,1900620,2155,2155,2155,2155,0
20250226,115000,1900620,2155,2155,2155,2155,0
20250226,114900,1900620,2155,2155,2155,2155,0
20250226,114800,1900620,2155,2155,2155,2155,0
20250226,114700,1900620,2155,2155,2155,2155,0
20250226,114600,1900620,2155,2155,2155,2155,0
20250226,114500,1900620,2155,2155,2155,2155,0
20250226,114400,1900620,2155,2155,2155,2155,0
20250226,114300,1900620,2155,2155,2155,2155,0
20250226,114200,1900620,2155,2155,2155,2155,0
20250226,114100,1900620,2155,2155,2155,2155,0
20250226,114000,1900620,2155,2155,2155,2155,0
20250226,113900,1900620,2155,2155,2155,2155,0
20250226,113800,1900620,2155,2155,2155,2155,0
20250226,113700,1900620,2155,2155,2155,2155,0
20250226,113600,1900620,2155,2155,2155,2155,0
20250226,113500,1900620,2155,2155,2155,2155,0
20250226,113400,1900620,2155,2155,2155,2155,0
20250226,113300,1900620,2155,2155,2155,2155,0
20250226,113200,1900620,2155,2155,2155,2155,0
20250226,113100,1900620,2155,2155,2155,2155,0
20250226,113000,1900620,2155,2155,2155,2155,0
20250226,112900,1900620,2155,2155,2155,2155,0
20250226,112800,1900620,2155,2155,2155,2155,0
20250226,112700,1900620,2155,2155,2155,2155,0
20250226,112600,1900620,2155,2155,2155,2155,0
20250226,112500,1900620,2155,2155,2155,2155,0
20250226,112400,1900620,2155,2155,2155,2155,0
20250226,112300,1900620,2155,2155,2155,2155,0
20250226,112200,1900620,2155,2155,2155,2155,0
20250226,112100,1900620,2155,2155,2155,2155,0
20250226,112000,1900620,2155,2155,2155,2155,0
20250226,111900,1900620,2155,2155,2155,2155,0
20250226,111800,1900620,2155,2155,2155,2155,0
20250226,111700,1900620,2155,2155,2155,2155,0
20250226,111600,1900620,2155,2155,2155,2155,0
20250226,111500,1900620,2155,2155,2155,2155,0
20250226,111400,1900620,2155,2155,2155,2155,0
20250226,111300,1900620,2155,2155,2155,2155,0
20250226,111200,1900620,2155,2155,2155,2155,0
20250226,111100,1900620,2155,2155,2155,2155,0
20250226,111000,1900620,2155,2155,2155,2155,0
20250226,110900,1900620,2155,2155,2155,2155,0
20250226,110800,1900620,2155,2155,2155,2155,0
20250226,110700,1900620,2155,2155,2155,2155,0
20250226,110600,1900620,2155,2155,2155,2155,0
20250226,110500,1900620,2155,2155,2155,2155,0
20250226,110400,1900620,2155,2155,2155,2155,0
20250226,110300,1900620,2155,2155,2155,2155,0
20250226,110200,1900620,2155,2155,2155,2155,0
20250226,110100,1900620,2155,2155,2155,2155,0
20250226,110000,1900620,2155,2155,2155,2155,0
20250226,105900,1900620,2155,2155,2155,2155,0
20250226,105800,1900620,2155,2155,2155,2155,0
20250226,105700,1900620,2155,2155,2155,2155,1
20250226,105600,1898465,2150,2150,2150,2150,0
20250226,105500,1898465,2150,2150,2150,2150,0
20250226,105400,1898465,2150,2150,2150,2150,0
20250226,105300,1898465,2150,2150,2150,2150,0
20250226,105200,1898465,2150,2150,2150,2150,0
20250226,105100,1898465,2150,2150,2150,2150,0
20250226,105000,1898465,2150,2150,2150,2150,0
20250226,104900,1898465,2150,2150,2150,2150,0
20250226,104800,1898465,2150,2150,2150,2150,0
20250226,104700,1898465,2150,2150,2150,2150,0
20250226,104600,1898465,2150,2150,2150,2150,0
20250226,104500,1898465,2150,2150,2150,2150,0
20250226,104400,1898465,2150,2150,2150,2150,0
20250226,104300,1898465,2150,2150,2150,2150,0
20250226,104200,1898465,2150,2150,2150,2150,0
20250226,104100,1898465,2150,2150,2150,2150,0
20250226,104000,1898465,2150,2150,2150,2150,117
20250226,103900,1646915,2150,2150,2150,2150,0
20250226,103800,1646915,2150,2150,2150,2150,0
20250226,103700,1646915,2150,2150,2150,2150,0
20250226,103600,1646915,2150,2150,2150,2150,0
20250226,103500,1646915,2150,2150,2150,2150,764
20250226,103400,4315,2150,2150,2150,2150,0
20250226,103300,4315,2150,2150,2150,2150,0
20250226,103200,4315,2150,2150,2150,2150,0
20250226,103100,4315,2150,2150,2150,2150,0
20250226,103000,4315,2150,2150,2150,2150,0
20250226,102900,4315,2150,2150,2150,2150,0
20250226,102800,4315,2150,2150,2150,2150,0
20250226,102700,4315,2150,2150,2150,2150,0
20250226,102600,4315,2150,2150,2150,2150,0
20250226,102500,4315,2150,2150,2150,2150,0
20250226,102400,4315,2150,2150,2150,2150,0
20250226,102300,4315,2150,2150,2150,2150,0
20250226,102200,4315,2150,2150,2150,2150,0
20250226,102100,4315,2150,2150,2150,2150,0
20250226,102000,4315,2150,2150,2150,2150,0
20250226,101900,4315,2150,2150,2150,2150,0
20250226,101800,4315,2150,2150,2150,2150,0
20250226,101700,4315,2150,2150,2150,2150,0
20250226,101600,4315,2150,2150,2150,2150,0
20250226,101500,4315,2150,2150,2150,2150,0
20250226,101400,4315,2150,2150,2150,2150,0
20250226,101300,4315,2150,2150,2150,2150,0
20250226,101200,4315,2150,2150,2150,2150,0
20250226,101100,4315,2150,2150,2150,2150,1
20250226,101000,2165,2165,2165,2165,2165,0
20250226,100900,2165,2165,2165,2165,2165,0
20250226,100800,2165,2165,2165,2165,2165,0
20250226,100700,2165,2165,2165,2165,2165,0
20250226,100600,2165,2165,2165,2165,2165,0
20250226,100500,2165,2165,2165,2165,2165,0
20250226,100400,2165,2165,2165,2165,2165,0
20250226,100300,2165,2165,2165,2165,2165,0
20250226,100200,2165,2165,2165,2165,2165,0
20250226,100100,2165,2165,2165,2165,2165,0
20250226,100000,2165,2165,2165,2165,2165,0
20250226,095900,2165,2165,2165,2165,2165,0
20250226,095800,2165,2165,2165,2165,2165,0
20250226,095700,2165,2165,2165,2165,2165,0
20250226,095600,2165,2165,2165,2165,2165,0
20250226,095500,2165,2165,2165,2165,2165,0
20250226,095400,2165,2165,2165,2165,2165,0
20250226,095300,2165,2165,2165,2165,2165,0
20250226,095200,2165,2165,2165,2165,2165,0
20250226,095100,2165,2165,2165,2165,2165,0
20250226,095000,2165,2165,2165,2165,2165,0
20250226,094900,2165,2165,2165,2165,2165,0
20250226,094800,2165,2165,2165,2165,2165,0
20250226,094700,2165,2165,2165,2165,2165,0
20250226,094600,2165,2165,2165,2165,2165,0
20250226,094500,2165,2165,2165,2165,2165,0
20250226,094400,2165,2165,2165,2165,2165,0
20250226,094300,2165,2165,2165,2165,2165,0
20250226,094200,2165,2165,2165,2165,2165,0
20250226,094100,2165,2165,2165,2165,2165,0
20250226,094000,2165,2165,2165,2165,2165,0
20250226,093900,2165,2165,2165,2165,2165,0
20250226,093800,2165,2165,2165,2165,2165,0
20250226,093700,2165,2165,2165,2165,2165,0
20250226,093600,2165,2165,2165,2165,2165,0
20250226,093500,2165,2165,2165,2165,2165,0
20250226,093400,2165,2165,2165,2165,2165,0
20250226,093300,2165,2165,2165,2165,2165,0
20250226,093200,2165,2165,2165,2165,2165,0
20250226,093100,2165,2165,2165,2165,2165,0
20250226,093000,2165,2165,2165,2165,2165,0
20250226,092900,2165,2165,2165,2165,2165,0
20250226,092800,2165,2165,2165,2165,2165,0
20250226,092700,2165,2165,2165,2165,2165,0
20250226,092600,2165,2165,2165,2165,2165,0
20250226,092500,2165,2165,2165,2165,2165,0
20250226,092400,2165,2165,2165,2165,2165,0
20250226,092300,2165,2165,2165,2165,2165,0
20250226,092200,2165,2165,2165,2165,2165,0
20250226,092100,2165,2165,2165,2165,2165,0
20250226,092000,2165,2165,2165,2165,2165,0
20250226,091900,2165,2165,2165,2165,2165,0
20250226,091800,2165,2165,2165,2165,2165,0
20250226,091700,2165,2165,2165,2165,2165,0
20250226,091600,2165,2165,2165,2165,2165,0
20250226,091500,2165,2165,2165,2165,2165,0
20250226,091400,2165,2165,2165,2165,2165,0
20250226,091300,2165,2165,2165,2165,2165,0
20250226,091200,2165,2165,2165,2165,2165,0
20250226,091100,2165,2165,2165,2165,2165,0
20250226,091000,2165,2165,2165,2165,2165,0
20250226,090900,2165,2165,2165,2165,2165,0
20250226,090800,2165,2165,2165,2165,2165,0
20250226,090700,2165,2165,2165,2165,2165,0
20250226,090600,2165,2165,2165,2165,2165,0
20250226,090500,2165,2165,2165,2165,2165,0
20250226,090400,2165,2165,2165,2165,2165,0
20250226,090300,2165,2165,2165,2165,2165,0
20250226,090200,2165,2165,2165,2165,2165,0
20250226,090100,2165,2165,2165,2165,2165,0
20250226,090000,2165,2165,2165,2165,2165,1