770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250226,214700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,214600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,214000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,213000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,212000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,211600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,211000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,210000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,205000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,204600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,204000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,203000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,202000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,201600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,201000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,200000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,195000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,194600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,194000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,193000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,192000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,191600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,191000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,190000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,185000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,184600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,184000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,183000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,182000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,181600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,181000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,180000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,175000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,174600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,174000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,173000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,172000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,171600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,171000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,170000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,165000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,164600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,164000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,163000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,162000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,161600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,161000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,160000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,155000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154700,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,154600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,154000,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153900,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153800,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153700,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153600,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153500,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153400,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153300,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153200,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153100,28266130,2115,2115,2115,2115,0
|
||
|
|
20250226,153000,28266130,2115,2115,2115,2115,309
|
||
|
|
20250226,152900,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152800,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152700,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152600,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152500,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152400,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152300,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152200,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152100,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,152000,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151900,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151800,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151700,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151600,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151500,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151400,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151300,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151200,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151100,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,151000,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,150900,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,150800,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,150700,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,150600,27612595,2110,2110,2110,2110,0
|
||
|
|
20250226,150500,27612595,2110,2110,2110,2110,320
|
||
|
|
20250226,150400,26937395,2110,2110,2110,2110,0
|
||
|
|
20250226,150300,26937395,2110,2110,2110,2110,0
|
||
|
|
20250226,150200,26937395,2110,2110,2110,2110,0
|
||
|
|
20250226,150100,26937395,2110,2110,2110,2110,0
|
||
|
|
20250226,150000,26937395,2110,2110,2110,2110,30
|
||
|
|
20250226,145900,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145800,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145700,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145600,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145500,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145400,26874095,2110,2110,2110,2110,0
|
||
|
|
20250226,145300,26874095,2110,2110,2110,2110,20
|
||
|
|
20250226,145200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,145100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,145000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,144000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,143000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,142000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,141000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,140000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,135000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,134000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133900,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133800,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133700,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133600,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133500,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133400,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133300,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133200,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133100,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,133000,26831895,2110,2110,2110,2110,0
|
||
|
|
20250226,132900,26831895,2110,2110,2110,2110,1392
|
||
|
|
20250226,132800,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132700,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132600,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132500,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132400,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132300,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132200,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132100,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,132000,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,131900,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,131800,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,131700,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,131600,23894775,2110,2110,2110,2110,0
|
||
|
|
20250226,131500,23894775,2110,2110,2110,2110,390
|
||
|
|
20250226,131400,23071875,2110,2110,2110,2110,0
|
||
|
|
20250226,131300,23071875,2110,2110,2110,2110,0
|
||
|
|
20250226,131200,23071875,2110,2110,2110,2110,1000
|
||
|
|
20250226,131100,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,131000,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130900,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130800,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130700,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130600,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130500,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130400,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130300,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130200,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130100,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,130000,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125900,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125800,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125700,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125600,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125500,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125400,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125300,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125200,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125100,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,125000,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124900,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124800,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124700,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124600,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124500,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124400,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124300,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124200,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124100,20961875,2105,2105,2105,2105,0
|
||
|
|
20250226,124000,20961875,2105,2105,2105,2105,40
|
||
|
|
20250226,123900,20877675,2105,2105,2105,2105,0
|
||
|
|
20250226,123800,20877675,2105,2105,2105,2105,31
|
||
|
|
20250226,123700,20812420,2105,2105,2105,2105,0
|
||
|
|
20250226,123600,20812420,2105,2105,2105,2105,37
|
||
|
|
20250226,123500,20734535,2105,2105,2105,2105,0
|
||
|
|
20250226,123400,20734535,2105,2105,2105,2105,34
|
||
|
|
20250226,123300,20662965,2105,2105,2105,2105,0
|
||
|
|
20250226,123200,20662965,2105,2105,2105,2105,38
|
||
|
|
20250226,123100,20582975,2105,2105,2105,2105,0
|
||
|
|
20250226,123000,20582975,2105,2105,2105,2105,33
|
||
|
|
20250226,122900,20513510,2105,2105,2105,2105,0
|
||
|
|
20250226,122800,20513510,2105,2105,2105,2105,41
|
||
|
|
20250226,122700,20427205,2105,2105,2105,2105,0
|
||
|
|
20250226,122600,20427205,2105,2105,2105,2105,30
|
||
|
|
20250226,122500,20364055,2105,2105,2105,2105,40
|
||
|
|
20250226,122400,20279855,2105,2105,2105,2105,0
|
||
|
|
20250226,122300,20279855,2105,2105,2105,2105,30
|
||
|
|
20250226,122200,20216705,2105,2105,2105,2105,0
|
||
|
|
20250226,122100,20216705,2105,2105,2105,2105,44
|
||
|
|
20250226,122000,20124085,2105,2105,2105,2105,0
|
||
|
|
20250226,121900,20124085,2105,2105,2105,2105,27
|
||
|
|
20250226,121800,20067250,2105,2105,2105,2105,0
|
||
|
|
20250226,121700,20067250,2105,2105,2105,2105,43
|
||
|
|
20250226,121600,19976735,2105,2105,2105,2105,0
|
||
|
|
20250226,121500,19976735,2105,2105,2105,2105,28
|
||
|
|
20250226,121400,19917795,2105,2105,2105,2105,0
|
||
|
|
20250226,121300,19917795,2105,2105,2105,2105,42
|
||
|
|
20250226,121200,19829385,2105,2105,2105,2105,0
|
||
|
|
20250226,121100,19829385,2105,2105,2105,2105,29
|
||
|
|
20250226,121000,19768340,2105,2105,2105,2105,41
|
||
|
|
20250226,120900,19682035,2105,2105,2105,2105,0
|
||
|
|
20250226,120800,19682035,2105,2105,2105,2105,29
|
||
|
|
20250226,120700,19620990,2105,2105,2105,2105,0
|
||
|
|
20250226,120600,19620990,2105,2105,2105,2105,44
|
||
|
|
20250226,120500,19528370,2105,2105,2105,2105,0
|
||
|
|
20250226,120400,19528370,2105,2105,2105,2105,27
|
||
|
|
20250226,120300,19471535,2105,2105,2105,2105,0
|
||
|
|
20250226,120200,19471535,2105,2105,2105,2105,40
|
||
|
|
20250226,120100,19387335,2105,2105,2105,2105,0
|
||
|
|
20250226,120000,19387335,2105,2105,2105,2105,31
|
||
|
|
20250226,115900,19322080,2105,2105,2105,2105,0
|
||
|
|
20250226,115800,19322080,2105,2105,2105,2105,44
|
||
|
|
20250226,115700,19229460,2105,2105,2105,2105,27
|
||
|
|
20250226,115600,19172625,2105,2105,2105,2105,0
|
||
|
|
20250226,115500,19172625,2105,2105,2105,2105,41
|
||
|
|
20250226,115400,19086320,2105,2105,2105,2105,0
|
||
|
|
20250226,115300,19086320,2105,2105,2105,2105,29
|
||
|
|
20250226,115200,19025275,2105,2105,2105,2105,0
|
||
|
|
20250226,115100,19025275,2105,2105,2105,2105,44
|
||
|
|
20250226,115000,18932655,2105,2105,2105,2105,0
|
||
|
|
20250226,114900,18932655,2105,2105,2105,2105,27
|
||
|
|
20250226,114800,18875820,2105,2105,2105,2105,0
|
||
|
|
20250226,114700,18875820,2105,2105,2105,2105,42
|
||
|
|
20250226,114600,18787410,2105,2105,2105,2105,0
|
||
|
|
20250226,114500,18787410,2105,2105,2105,2105,29
|
||
|
|
20250226,114400,18726365,2105,2105,2105,2105,0
|
||
|
|
20250226,114300,18726365,2105,2105,2105,2105,42
|
||
|
|
20250226,114200,18637955,2105,2105,2105,2105,29
|
||
|
|
20250226,114100,18576910,2105,2105,2105,2105,0
|
||
|
|
20250226,114000,18576910,2105,2105,2105,2105,35
|
||
|
|
20250226,113900,18503235,2105,2105,2105,2105,0
|
||
|
|
20250226,113800,18503235,2105,2105,2105,2105,36
|
||
|
|
20250226,113700,18427455,2105,2105,2105,2105,0
|
||
|
|
20250226,113600,18427455,2105,2105,2105,2105,45
|
||
|
|
20250226,113500,18332730,2105,2105,2105,2105,0
|
||
|
|
20250226,113400,18332730,2105,2105,2105,2105,25
|
||
|
|
20250226,113300,18280105,2105,2105,2105,2105,0
|
||
|
|
20250226,113200,18280105,2105,2105,2105,2105,45
|
||
|
|
20250226,113100,18185380,2105,2105,2105,2105,0
|
||
|
|
20250226,113000,18185380,2105,2105,2105,2105,26
|
||
|
|
20250226,112900,18130650,2105,2105,2105,2105,0
|
||
|
|
20250226,112800,18130650,2105,2105,2105,2105,43
|
||
|
|
20250226,112700,18040135,2105,2105,2105,2105,28
|
||
|
|
20250226,112600,17981195,2105,2105,2105,2105,0
|
||
|
|
20250226,112500,17981195,2105,2105,2105,2105,43
|
||
|
|
20250226,112400,17890680,2105,2105,2105,2105,0
|
||
|
|
20250226,112300,17890680,2105,2105,2105,2105,28
|
||
|
|
20250226,112200,17831740,2105,2105,2105,2105,0
|
||
|
|
20250226,112100,17831740,2105,2105,2105,2105,36
|
||
|
|
20250226,112000,17755960,2105,2105,2105,2105,0
|
||
|
|
20250226,111900,17755960,2105,2105,2105,2105,34
|
||
|
|
20250226,111800,17684390,2105,2105,2105,2105,0
|
||
|
|
20250226,111700,17684390,2105,2105,2105,2105,41
|
||
|
|
20250226,111600,17598085,2105,2105,2105,2105,0
|
||
|
|
20250226,111500,17598085,2105,2105,2105,2105,30
|
||
|
|
20250226,111400,17534935,2105,2105,2105,2105,0
|
||
|
|
20250226,111300,17534935,2105,2105,2105,2105,41
|
||
|
|
20250226,111200,17448630,2105,2105,2105,2105,30
|
||
|
|
20250226,111100,17385480,2105,2105,2105,2105,0
|
||
|
|
20250226,111000,17385480,2105,2105,2105,2105,35
|
||
|
|
20250226,110900,17311805,2105,2105,2105,2105,0
|
||
|
|
20250226,110800,17311805,2105,2105,2105,2105,36
|
||
|
|
20250226,110700,17236025,2105,2105,2105,2105,0
|
||
|
|
20250226,110600,17236025,2105,2105,2105,2105,41
|
||
|
|
20250226,110500,17149720,2105,2105,2105,2105,0
|
||
|
|
20250226,110400,17149720,2105,2105,2105,2105,29
|
||
|
|
20250226,110300,17088675,2105,2105,2105,2105,0
|
||
|
|
20250226,110200,17088675,2105,2105,2105,2105,42
|
||
|
|
20250226,110100,17000265,2105,2105,2105,2105,0
|
||
|
|
20250226,110000,17000265,2105,2105,2105,2105,29
|
||
|
|
20250226,105900,16939220,2105,2105,2105,2105,0
|
||
|
|
20250226,105800,16939220,2105,2105,2105,2105,46
|
||
|
|
20250226,105700,16842390,2105,2105,2105,2105,25
|
||
|
|
20250226,105600,16789765,2105,2105,2105,2105,0
|
||
|
|
20250226,105500,16789765,2105,2105,2105,2105,44
|
||
|
|
20250226,105400,16697145,2105,2105,2105,2105,0
|
||
|
|
20250226,105300,16697145,2105,2105,2105,2105,27
|
||
|
|
20250226,105200,16640310,2105,2105,2105,2105,0
|
||
|
|
20250226,105100,16640310,2105,2105,2105,2105,35
|
||
|
|
20250226,105000,16566635,2105,2105,2105,2105,0
|
||
|
|
20250226,104900,16566635,2105,2105,2105,2105,36
|
||
|
|
20250226,104800,16490855,2110,2110,2110,2110,10
|
||
|
|
20250226,104700,16469755,2105,2105,2105,2105,44
|
||
|
|
20250226,104600,16377135,2105,2105,2105,2105,0
|
||
|
|
20250226,104500,16377135,2105,2105,2105,2105,26
|
||
|
|
20250226,104400,16322405,2105,2105,2105,2105,0
|
||
|
|
20250226,104300,16322405,2105,2105,2105,2105,36
|
||
|
|
20250226,104200,16246625,2105,2105,2105,2105,35
|
||
|
|
20250226,104100,16172950,2105,2105,2105,2105,0
|
||
|
|
20250226,104000,16172950,2105,2105,2105,2105,35
|
||
|
|
20250226,103900,16099275,2110,2110,2110,2110,0
|
||
|
|
20250226,103800,16099275,2110,2110,2110,2110,0
|
||
|
|
20250226,103700,16099275,2110,2110,2110,2110,0
|
||
|
|
20250226,103600,16099275,2110,2110,2110,2110,200
|
||
|
|
20250226,103500,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,103400,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,103300,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,103200,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,103100,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,103000,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102900,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102800,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102700,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102600,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102500,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102400,15677275,2110,2110,2110,2110,0
|
||
|
|
20250226,102300,15677275,2110,2110,2110,2110,1
|
||
|
|
20250226,102200,15675165,2100,2100,2100,2100,0
|
||
|
|
20250226,102100,15675165,2100,2100,2100,2100,1
|
||
|
|
20250226,102000,15673065,2110,2110,2110,2110,0
|
||
|
|
20250226,101900,15673065,2110,2110,2110,2110,5319
|
||
|
|
20250226,101800,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101700,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101600,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101500,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101400,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101300,4449975,2110,2110,2110,2110,0
|
||
|
|
20250226,101200,4449975,2110,2110,2110,2110,1
|
||
|
|
20250226,101100,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,101000,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100900,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100800,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100700,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100600,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100500,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100400,4447865,2105,2105,2105,2105,0
|
||
|
|
20250226,100300,4447865,2105,2105,2105,2105,13
|
||
|
|
20250226,100200,4420500,2105,2105,2105,2105,500
|
||
|
|
20250226,100100,3368000,2105,2105,2105,2105,0
|
||
|
|
20250226,100000,3368000,2105,2105,2105,2105,0
|
||
|
|
20250226,095900,3368000,2105,2105,2105,2105,0
|
||
|
|
20250226,095800,3368000,2105,2105,2105,2105,0
|
||
|
|
20250226,095700,3368000,2105,2105,2105,2105,10
|
||
|
|
20250226,095600,3346950,2105,2105,2105,2105,0
|
||
|
|
20250226,095500,3346950,2105,2105,2105,2105,0
|
||
|
|
20250226,095400,3346950,2105,2105,2105,2105,1000
|
||
|
|
20250226,095300,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,095200,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,095100,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,095000,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094900,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094800,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094700,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094600,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094500,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094400,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094300,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094200,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094100,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,094000,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093900,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093800,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093700,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093600,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093500,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093400,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093300,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093200,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093100,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,093000,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092900,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092800,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092700,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092600,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092500,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092400,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092300,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092200,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092100,1241950,2105,2105,2105,2105,0
|
||
|
|
20250226,092000,1241950,2105,2105,2105,2105,590
|
||
|
|
20250226,091900,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091800,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091700,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091600,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091500,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091400,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091300,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091200,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091100,0,2100,2100,2100,2100,0
|
||
|
|
20250226,091000,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090900,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090800,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090700,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090600,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090500,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090400,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090300,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090200,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090100,0,2100,2100,2100,2100,0
|
||
|
|
20250226,090000,0,2100,2100,2100,2100,0
|