KissMeData/446150/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,214700,12173785,2110,2110,2110,2110,1
20250227,214600,12173785,2110,2110,2110,2110,0
20250227,214500,12173785,2110,2110,2110,2110,0
20250227,214400,12173785,2110,2110,2110,2110,0
20250227,214300,12173785,2110,2110,2110,2110,0
20250227,214200,12173785,2110,2110,2110,2110,0
20250227,214100,12173785,2110,2110,2110,2110,0
20250227,214000,12173785,2110,2110,2110,2110,0
20250227,213900,12173785,2110,2110,2110,2110,0
20250227,213800,12173785,2110,2110,2110,2110,0
20250227,213700,12173785,2110,2110,2110,2110,0
20250227,213600,12173785,2110,2110,2110,2110,0
20250227,213500,12173785,2110,2110,2110,2110,0
20250227,213400,12173785,2110,2110,2110,2110,0
20250227,213300,12173785,2110,2110,2110,2110,0
20250227,213200,12173785,2110,2110,2110,2110,0
20250227,213100,12173785,2110,2110,2110,2110,0
20250227,213000,12173785,2110,2110,2110,2110,0
20250227,212900,12173785,2110,2110,2110,2110,0
20250227,212800,12173785,2110,2110,2110,2110,0
20250227,212700,12173785,2110,2110,2110,2110,0
20250227,212600,12173785,2110,2110,2110,2110,0
20250227,212500,12173785,2110,2110,2110,2110,0
20250227,212400,12173785,2110,2110,2110,2110,0
20250227,212300,12173785,2110,2110,2110,2110,0
20250227,212200,12173785,2110,2110,2110,2110,0
20250227,212100,12173785,2110,2110,2110,2110,0
20250227,212000,12173785,2110,2110,2110,2110,0
20250227,211900,12173785,2110,2110,2110,2110,0
20250227,211800,12173785,2110,2110,2110,2110,0
20250227,211700,12173785,2110,2110,2110,2110,1
20250227,211600,12173785,2110,2110,2110,2110,0
20250227,211500,12173785,2110,2110,2110,2110,0
20250227,211400,12173785,2110,2110,2110,2110,0
20250227,211300,12173785,2110,2110,2110,2110,0
20250227,211200,12173785,2110,2110,2110,2110,0
20250227,211100,12173785,2110,2110,2110,2110,0
20250227,211000,12173785,2110,2110,2110,2110,0
20250227,210900,12173785,2110,2110,2110,2110,0
20250227,210800,12173785,2110,2110,2110,2110,0
20250227,210700,12173785,2110,2110,2110,2110,0
20250227,210600,12173785,2110,2110,2110,2110,0
20250227,210500,12173785,2110,2110,2110,2110,0
20250227,210400,12173785,2110,2110,2110,2110,0
20250227,210300,12173785,2110,2110,2110,2110,0
20250227,210200,12173785,2110,2110,2110,2110,0
20250227,210100,12173785,2110,2110,2110,2110,0
20250227,210000,12173785,2110,2110,2110,2110,0
20250227,205900,12173785,2110,2110,2110,2110,0
20250227,205800,12173785,2110,2110,2110,2110,0
20250227,205700,12173785,2110,2110,2110,2110,0
20250227,205600,12173785,2110,2110,2110,2110,0
20250227,205500,12173785,2110,2110,2110,2110,0
20250227,205400,12173785,2110,2110,2110,2110,0
20250227,205300,12173785,2110,2110,2110,2110,0
20250227,205200,12173785,2110,2110,2110,2110,0
20250227,205100,12173785,2110,2110,2110,2110,0
20250227,205000,12173785,2110,2110,2110,2110,0
20250227,204900,12173785,2110,2110,2110,2110,0
20250227,204800,12173785,2110,2110,2110,2110,0
20250227,204700,12173785,2110,2110,2110,2110,1
20250227,204600,12173785,2110,2110,2110,2110,0
20250227,204500,12173785,2110,2110,2110,2110,0
20250227,204400,12173785,2110,2110,2110,2110,0
20250227,204300,12173785,2110,2110,2110,2110,0
20250227,204200,12173785,2110,2110,2110,2110,0
20250227,204100,12173785,2110,2110,2110,2110,0
20250227,204000,12173785,2110,2110,2110,2110,0
20250227,203900,12173785,2110,2110,2110,2110,0
20250227,203800,12173785,2110,2110,2110,2110,0
20250227,203700,12173785,2110,2110,2110,2110,0
20250227,203600,12173785,2110,2110,2110,2110,0
20250227,203500,12173785,2110,2110,2110,2110,0
20250227,203400,12173785,2110,2110,2110,2110,0
20250227,203300,12173785,2110,2110,2110,2110,0
20250227,203200,12173785,2110,2110,2110,2110,0
20250227,203100,12173785,2110,2110,2110,2110,0
20250227,203000,12173785,2110,2110,2110,2110,0
20250227,202900,12173785,2110,2110,2110,2110,0
20250227,202800,12173785,2110,2110,2110,2110,0
20250227,202700,12173785,2110,2110,2110,2110,0
20250227,202600,12173785,2110,2110,2110,2110,0
20250227,202500,12173785,2110,2110,2110,2110,0
20250227,202400,12173785,2110,2110,2110,2110,0
20250227,202300,12173785,2110,2110,2110,2110,0
20250227,202200,12173785,2110,2110,2110,2110,0
20250227,202100,12173785,2110,2110,2110,2110,0
20250227,202000,12173785,2110,2110,2110,2110,0
20250227,201900,12173785,2110,2110,2110,2110,0
20250227,201800,12173785,2110,2110,2110,2110,0
20250227,201700,12173785,2110,2110,2110,2110,1
20250227,201600,12173785,2110,2110,2110,2110,0
20250227,201500,12173785,2110,2110,2110,2110,0
20250227,201400,12173785,2110,2110,2110,2110,0
20250227,201300,12173785,2110,2110,2110,2110,0
20250227,201200,12173785,2110,2110,2110,2110,0
20250227,201100,12173785,2110,2110,2110,2110,0
20250227,201000,12173785,2110,2110,2110,2110,0
20250227,200900,12173785,2110,2110,2110,2110,0
20250227,200800,12173785,2110,2110,2110,2110,0
20250227,200700,12173785,2110,2110,2110,2110,0
20250227,200600,12173785,2110,2110,2110,2110,0
20250227,200500,12173785,2110,2110,2110,2110,0
20250227,200400,12173785,2110,2110,2110,2110,0
20250227,200300,12173785,2110,2110,2110,2110,0
20250227,200200,12173785,2110,2110,2110,2110,0
20250227,200100,12173785,2110,2110,2110,2110,0
20250227,200000,12173785,2110,2110,2110,2110,0
20250227,195900,12173785,2110,2110,2110,2110,0
20250227,195800,12173785,2110,2110,2110,2110,0
20250227,195700,12173785,2110,2110,2110,2110,0
20250227,195600,12173785,2110,2110,2110,2110,0
20250227,195500,12173785,2110,2110,2110,2110,0
20250227,195400,12173785,2110,2110,2110,2110,0
20250227,195300,12173785,2110,2110,2110,2110,0
20250227,195200,12173785,2110,2110,2110,2110,0
20250227,195100,12173785,2110,2110,2110,2110,0
20250227,195000,12173785,2110,2110,2110,2110,0
20250227,194900,12173785,2110,2110,2110,2110,0
20250227,194800,12173785,2110,2110,2110,2110,0
20250227,194700,12173785,2110,2110,2110,2110,1
20250227,194600,12173785,2110,2110,2110,2110,0
20250227,194500,12173785,2110,2110,2110,2110,0
20250227,194400,12173785,2110,2110,2110,2110,0
20250227,194300,12173785,2110,2110,2110,2110,0
20250227,194200,12173785,2110,2110,2110,2110,0
20250227,194100,12173785,2110,2110,2110,2110,0
20250227,194000,12173785,2110,2110,2110,2110,0
20250227,193900,12173785,2110,2110,2110,2110,0
20250227,193800,12173785,2110,2110,2110,2110,0
20250227,193700,12173785,2110,2110,2110,2110,0
20250227,193600,12173785,2110,2110,2110,2110,0
20250227,193500,12173785,2110,2110,2110,2110,0
20250227,193400,12173785,2110,2110,2110,2110,0
20250227,193300,12173785,2110,2110,2110,2110,0
20250227,193200,12173785,2110,2110,2110,2110,0
20250227,193100,12173785,2110,2110,2110,2110,0
20250227,193000,12173785,2110,2110,2110,2110,0
20250227,192900,12173785,2110,2110,2110,2110,0
20250227,192800,12173785,2110,2110,2110,2110,0
20250227,192700,12173785,2110,2110,2110,2110,0
20250227,192600,12173785,2110,2110,2110,2110,0
20250227,192500,12173785,2110,2110,2110,2110,0
20250227,192400,12173785,2110,2110,2110,2110,0
20250227,192300,12173785,2110,2110,2110,2110,0
20250227,192200,12173785,2110,2110,2110,2110,0
20250227,192100,12173785,2110,2110,2110,2110,0
20250227,192000,12173785,2110,2110,2110,2110,0
20250227,191900,12173785,2110,2110,2110,2110,0
20250227,191800,12173785,2110,2110,2110,2110,0
20250227,191700,12173785,2110,2110,2110,2110,1
20250227,191600,12173785,2110,2110,2110,2110,0
20250227,191500,12173785,2110,2110,2110,2110,0
20250227,191400,12173785,2110,2110,2110,2110,0
20250227,191300,12173785,2110,2110,2110,2110,0
20250227,191200,12173785,2110,2110,2110,2110,0
20250227,191100,12173785,2110,2110,2110,2110,0
20250227,191000,12173785,2110,2110,2110,2110,0
20250227,190900,12173785,2110,2110,2110,2110,0
20250227,190800,12173785,2110,2110,2110,2110,0
20250227,190700,12173785,2110,2110,2110,2110,0
20250227,190600,12173785,2110,2110,2110,2110,0
20250227,190500,12173785,2110,2110,2110,2110,0
20250227,190400,12173785,2110,2110,2110,2110,0
20250227,190300,12173785,2110,2110,2110,2110,0
20250227,190200,12173785,2110,2110,2110,2110,0
20250227,190100,12173785,2110,2110,2110,2110,0
20250227,190000,12173785,2110,2110,2110,2110,0
20250227,185900,12173785,2110,2110,2110,2110,0
20250227,185800,12173785,2110,2110,2110,2110,0
20250227,185700,12173785,2110,2110,2110,2110,0
20250227,185600,12173785,2110,2110,2110,2110,0
20250227,185500,12173785,2110,2110,2110,2110,0
20250227,185400,12173785,2110,2110,2110,2110,0
20250227,185300,12173785,2110,2110,2110,2110,0
20250227,185200,12173785,2110,2110,2110,2110,0
20250227,185100,12173785,2110,2110,2110,2110,0
20250227,185000,12173785,2110,2110,2110,2110,0
20250227,184900,12173785,2110,2110,2110,2110,0
20250227,184800,12173785,2110,2110,2110,2110,0
20250227,184700,12173785,2110,2110,2110,2110,1
20250227,184600,12173785,2110,2110,2110,2110,0
20250227,184500,12173785,2110,2110,2110,2110,0
20250227,184400,12173785,2110,2110,2110,2110,0
20250227,184300,12173785,2110,2110,2110,2110,0
20250227,184200,12173785,2110,2110,2110,2110,0
20250227,184100,12173785,2110,2110,2110,2110,0
20250227,184000,12173785,2110,2110,2110,2110,0
20250227,183900,12173785,2110,2110,2110,2110,0
20250227,183800,12173785,2110,2110,2110,2110,0
20250227,183700,12173785,2110,2110,2110,2110,0
20250227,183600,12173785,2110,2110,2110,2110,0
20250227,183500,12173785,2110,2110,2110,2110,0
20250227,183400,12173785,2110,2110,2110,2110,0
20250227,183300,12173785,2110,2110,2110,2110,0
20250227,183200,12173785,2110,2110,2110,2110,0
20250227,183100,12173785,2110,2110,2110,2110,0
20250227,183000,12173785,2110,2110,2110,2110,0
20250227,182900,12173785,2110,2110,2110,2110,0
20250227,182800,12173785,2110,2110,2110,2110,0
20250227,182700,12173785,2110,2110,2110,2110,0
20250227,182600,12173785,2110,2110,2110,2110,0
20250227,182500,12173785,2110,2110,2110,2110,0
20250227,182400,12173785,2110,2110,2110,2110,0
20250227,182300,12173785,2110,2110,2110,2110,0
20250227,182200,12173785,2110,2110,2110,2110,0
20250227,182100,12173785,2110,2110,2110,2110,0
20250227,182000,12173785,2110,2110,2110,2110,0
20250227,181900,12173785,2110,2110,2110,2110,0
20250227,181800,12173785,2110,2110,2110,2110,0
20250227,181700,12173785,2110,2110,2110,2110,1
20250227,181600,12173785,2110,2110,2110,2110,0
20250227,181500,12173785,2110,2110,2110,2110,0
20250227,181400,12173785,2110,2110,2110,2110,0
20250227,181300,12173785,2110,2110,2110,2110,0
20250227,181200,12173785,2110,2110,2110,2110,0
20250227,181100,12173785,2110,2110,2110,2110,0
20250227,181000,12173785,2110,2110,2110,2110,0
20250227,180900,12173785,2110,2110,2110,2110,0
20250227,180800,12173785,2110,2110,2110,2110,0
20250227,180700,12173785,2110,2110,2110,2110,0
20250227,180600,12173785,2110,2110,2110,2110,0
20250227,180500,12173785,2110,2110,2110,2110,0
20250227,180400,12173785,2110,2110,2110,2110,0
20250227,180300,12173785,2110,2110,2110,2110,0
20250227,180200,12173785,2110,2110,2110,2110,0
20250227,180100,12173785,2110,2110,2110,2110,0
20250227,180000,12173785,2110,2110,2110,2110,0
20250227,175900,12173785,2110,2110,2110,2110,0
20250227,175800,12173785,2110,2110,2110,2110,0
20250227,175700,12173785,2110,2110,2110,2110,0
20250227,175600,12173785,2110,2110,2110,2110,0
20250227,175500,12173785,2110,2110,2110,2110,0
20250227,175400,12173785,2110,2110,2110,2110,0
20250227,175300,12173785,2110,2110,2110,2110,0
20250227,175200,12173785,2110,2110,2110,2110,0
20250227,175100,12173785,2110,2110,2110,2110,0
20250227,175000,12173785,2110,2110,2110,2110,0
20250227,174900,12173785,2110,2110,2110,2110,0
20250227,174800,12173785,2110,2110,2110,2110,0
20250227,174700,12173785,2110,2110,2110,2110,1
20250227,174600,12173785,2110,2110,2110,2110,0
20250227,174500,12173785,2110,2110,2110,2110,0
20250227,174400,12173785,2110,2110,2110,2110,0
20250227,174300,12173785,2110,2110,2110,2110,0
20250227,174200,12173785,2110,2110,2110,2110,0
20250227,174100,12173785,2110,2110,2110,2110,0
20250227,174000,12173785,2110,2110,2110,2110,0
20250227,173900,12173785,2110,2110,2110,2110,0
20250227,173800,12173785,2110,2110,2110,2110,0
20250227,173700,12173785,2110,2110,2110,2110,0
20250227,173600,12173785,2110,2110,2110,2110,0
20250227,173500,12173785,2110,2110,2110,2110,0
20250227,173400,12173785,2110,2110,2110,2110,0
20250227,173300,12173785,2110,2110,2110,2110,0
20250227,173200,12173785,2110,2110,2110,2110,0
20250227,173100,12173785,2110,2110,2110,2110,0
20250227,173000,12173785,2110,2110,2110,2110,0
20250227,172900,12173785,2110,2110,2110,2110,0
20250227,172800,12173785,2110,2110,2110,2110,0
20250227,172700,12173785,2110,2110,2110,2110,0
20250227,172600,12173785,2110,2110,2110,2110,0
20250227,172500,12173785,2110,2110,2110,2110,0
20250227,172400,12173785,2110,2110,2110,2110,0
20250227,172300,12173785,2110,2110,2110,2110,0
20250227,172200,12173785,2110,2110,2110,2110,0
20250227,172100,12173785,2110,2110,2110,2110,0
20250227,172000,12173785,2110,2110,2110,2110,0
20250227,171900,12173785,2110,2110,2110,2110,0
20250227,171800,12173785,2110,2110,2110,2110,0
20250227,171700,12173785,2110,2110,2110,2110,1
20250227,171600,12173785,2110,2110,2110,2110,0
20250227,171500,12173785,2110,2110,2110,2110,0
20250227,171400,12173785,2110,2110,2110,2110,0
20250227,171300,12173785,2110,2110,2110,2110,0
20250227,171200,12173785,2110,2110,2110,2110,0
20250227,171100,12173785,2110,2110,2110,2110,0
20250227,171000,12173785,2110,2110,2110,2110,0
20250227,170900,12173785,2110,2110,2110,2110,0
20250227,170800,12173785,2110,2110,2110,2110,0
20250227,170700,12173785,2110,2110,2110,2110,0
20250227,170600,12173785,2110,2110,2110,2110,0
20250227,170500,12173785,2110,2110,2110,2110,0
20250227,170400,12173785,2110,2110,2110,2110,0
20250227,170300,12173785,2110,2110,2110,2110,0
20250227,170200,12173785,2110,2110,2110,2110,0
20250227,170100,12173785,2110,2110,2110,2110,0
20250227,170000,12173785,2110,2110,2110,2110,0
20250227,165900,12173785,2110,2110,2110,2110,0
20250227,165800,12173785,2110,2110,2110,2110,0
20250227,165700,12173785,2110,2110,2110,2110,0
20250227,165600,12173785,2110,2110,2110,2110,0
20250227,165500,12173785,2110,2110,2110,2110,0
20250227,165400,12173785,2110,2110,2110,2110,0
20250227,165300,12173785,2110,2110,2110,2110,0
20250227,165200,12173785,2110,2110,2110,2110,0
20250227,165100,12173785,2110,2110,2110,2110,0
20250227,165000,12173785,2110,2110,2110,2110,0
20250227,164900,12173785,2110,2110,2110,2110,0
20250227,164800,12173785,2110,2110,2110,2110,0
20250227,164700,12173785,2110,2110,2110,2110,1
20250227,164600,12173785,2110,2110,2110,2110,0
20250227,164500,12173785,2110,2110,2110,2110,0
20250227,164400,12173785,2110,2110,2110,2110,0
20250227,164300,12173785,2110,2110,2110,2110,0
20250227,164200,12173785,2110,2110,2110,2110,0
20250227,164100,12173785,2110,2110,2110,2110,0
20250227,164000,12173785,2110,2110,2110,2110,0
20250227,163900,12173785,2110,2110,2110,2110,0
20250227,163800,12173785,2110,2110,2110,2110,0
20250227,163700,12173785,2110,2110,2110,2110,0
20250227,163600,12173785,2110,2110,2110,2110,0
20250227,163500,12173785,2110,2110,2110,2110,0
20250227,163400,12173785,2110,2110,2110,2110,0
20250227,163300,12173785,2110,2110,2110,2110,0
20250227,163200,12173785,2110,2110,2110,2110,0
20250227,163100,12173785,2110,2110,2110,2110,0
20250227,163000,12173785,2110,2110,2110,2110,0
20250227,162900,12173785,2110,2110,2110,2110,0
20250227,162800,12173785,2110,2110,2110,2110,0
20250227,162700,12173785,2110,2110,2110,2110,0
20250227,162600,12173785,2110,2110,2110,2110,0
20250227,162500,12173785,2110,2110,2110,2110,0
20250227,162400,12173785,2110,2110,2110,2110,0
20250227,162300,12173785,2110,2110,2110,2110,0
20250227,162200,12173785,2110,2110,2110,2110,0
20250227,162100,12173785,2110,2110,2110,2110,0
20250227,162000,12173785,2110,2110,2110,2110,0
20250227,161900,12173785,2110,2110,2110,2110,0
20250227,161800,12173785,2110,2110,2110,2110,0
20250227,161700,12173785,2110,2110,2110,2110,1
20250227,161600,12173785,2110,2110,2110,2110,0
20250227,161500,12173785,2110,2110,2110,2110,0
20250227,161400,12173785,2110,2110,2110,2110,0
20250227,161300,12173785,2110,2110,2110,2110,0
20250227,161200,12173785,2110,2110,2110,2110,0
20250227,161100,12173785,2110,2110,2110,2110,0
20250227,161000,12173785,2110,2110,2110,2110,0
20250227,160900,12173785,2110,2110,2110,2110,0
20250227,160800,12173785,2110,2110,2110,2110,0
20250227,160700,12173785,2110,2110,2110,2110,0
20250227,160600,12173785,2110,2110,2110,2110,0
20250227,160500,12173785,2110,2110,2110,2110,0
20250227,160400,12173785,2110,2110,2110,2110,0
20250227,160300,12173785,2110,2110,2110,2110,0
20250227,160200,12173785,2110,2110,2110,2110,0
20250227,160100,12173785,2110,2110,2110,2110,0
20250227,160000,12173785,2110,2110,2110,2110,0
20250227,155900,12173785,2110,2110,2110,2110,0
20250227,155800,12173785,2110,2110,2110,2110,0
20250227,155700,12173785,2110,2110,2110,2110,0
20250227,155600,12173785,2110,2110,2110,2110,0
20250227,155500,12173785,2110,2110,2110,2110,0
20250227,155400,12173785,2110,2110,2110,2110,0
20250227,155300,12173785,2110,2110,2110,2110,0
20250227,155200,12173785,2110,2110,2110,2110,0
20250227,155100,12173785,2110,2110,2110,2110,0
20250227,155000,12173785,2110,2110,2110,2110,0
20250227,154900,12173785,2110,2110,2110,2110,0
20250227,154800,12173785,2110,2110,2110,2110,0
20250227,154700,12173785,2110,2110,2110,2110,1
20250227,154600,12173785,2110,2110,2110,2110,0
20250227,154500,12173785,2110,2110,2110,2110,0
20250227,154400,12173785,2110,2110,2110,2110,0
20250227,154300,12173785,2110,2110,2110,2110,0
20250227,154200,12173785,2110,2110,2110,2110,0
20250227,154100,12173785,2110,2110,2110,2110,0
20250227,154000,12173785,2110,2110,2110,2110,0
20250227,153900,12173785,2110,2110,2110,2110,0
20250227,153800,12173785,2110,2110,2110,2110,0
20250227,153700,12173785,2110,2110,2110,2110,0
20250227,153600,12173785,2110,2110,2110,2110,0
20250227,153500,12173785,2110,2110,2110,2110,0
20250227,153400,12173785,2110,2110,2110,2110,0
20250227,153300,12173785,2110,2110,2110,2110,0
20250227,153200,12173785,2110,2110,2110,2110,0
20250227,153100,12173785,2110,2110,2110,2110,0
20250227,153000,12173785,2110,2110,2110,2110,1
20250227,152900,12171675,2115,2115,2115,2115,0
20250227,152800,12171675,2115,2115,2115,2115,0
20250227,152700,12171675,2115,2115,2115,2115,0
20250227,152600,12171675,2115,2115,2115,2115,0
20250227,152500,12171675,2115,2115,2115,2115,0
20250227,152400,12171675,2115,2115,2115,2115,0
20250227,152300,12171675,2115,2115,2115,2115,0
20250227,152200,12171675,2115,2115,2115,2115,0
20250227,152100,12171675,2115,2115,2115,2115,0
20250227,152000,12171675,2115,2115,2115,2115,0
20250227,151900,12171675,2115,2115,2115,2115,0
20250227,151800,12171675,2115,2115,2115,2115,0
20250227,151700,12171675,2115,2115,2115,2115,0
20250227,151600,12171675,2115,2115,2115,2115,0
20250227,151500,12171675,2115,2115,2115,2115,0
20250227,151400,12171675,2115,2115,2115,2115,0
20250227,151300,12171675,2115,2115,2115,2115,0
20250227,151200,12171675,2115,2115,2115,2115,0
20250227,151100,12171675,2115,2115,2115,2115,0
20250227,151000,12171675,2115,2115,2115,2115,0
20250227,150900,12171675,2115,2115,2115,2115,0
20250227,150800,12171675,2115,2115,2115,2115,0
20250227,150700,12171675,2115,2115,2115,2115,0
20250227,150600,12171675,2115,2115,2115,2115,0
20250227,150500,12171675,2115,2115,2115,2115,0
20250227,150400,12171675,2115,2115,2115,2115,0
20250227,150300,12171675,2115,2115,2115,2115,0
20250227,150200,12171675,2115,2115,2115,2115,0
20250227,150100,12171675,2115,2115,2115,2115,0
20250227,150000,12171675,2115,2115,2115,2115,0
20250227,145900,12171675,2115,2115,2115,2115,0
20250227,145800,12171675,2115,2115,2115,2115,1
20250227,145700,12169560,2110,2110,2110,2110,0
20250227,145600,12169560,2110,2110,2110,2110,0
20250227,145500,12169560,2110,2110,2110,2110,0
20250227,145400,12169560,2110,2110,2110,2110,0
20250227,145300,12169560,2110,2110,2110,2110,0
20250227,145200,12169560,2110,2110,2110,2110,0
20250227,145100,12169560,2110,2110,2110,2110,0
20250227,145000,12169560,2110,2110,2110,2110,0
20250227,144900,12169560,2110,2110,2110,2110,0
20250227,144800,12169560,2110,2110,2110,2110,0
20250227,144700,12169560,2110,2110,2110,2110,0
20250227,144600,12169560,2110,2110,2110,2110,0
20250227,144500,12169560,2110,2110,2110,2110,0
20250227,144400,12169560,2110,2110,2110,2110,0
20250227,144300,12169560,2110,2110,2110,2110,0
20250227,144200,12169560,2110,2110,2110,2110,0
20250227,144100,12169560,2110,2110,2110,2110,0
20250227,144000,12169560,2110,2110,2110,2110,0
20250227,143900,12169560,2110,2110,2110,2110,0
20250227,143800,12169560,2110,2110,2110,2110,0
20250227,143700,12169560,2110,2110,2110,2110,0
20250227,143600,12169560,2110,2110,2110,2110,0
20250227,143500,12169560,2110,2110,2110,2110,0
20250227,143400,12169560,2110,2110,2110,2110,0
20250227,143300,12169560,2110,2110,2110,2110,0
20250227,143200,12169560,2110,2110,2110,2110,0
20250227,143100,12169560,2110,2110,2110,2110,0
20250227,143000,12169560,2110,2110,2110,2110,0
20250227,142900,12169560,2110,2110,2110,2110,49
20250227,142800,12066170,2110,2110,2110,2110,49
20250227,142700,11962780,2110,2110,2110,2110,0
20250227,142600,11962780,2110,2110,2110,2110,49
20250227,142500,11859390,2110,2110,2110,2110,49
20250227,142400,11756000,2110,2110,2110,2110,0
20250227,142300,11756000,2110,2110,2110,2110,49
20250227,142200,11652610,2110,2110,2110,2110,49
20250227,142100,11549220,2110,2110,2110,2110,0
20250227,142000,11549220,2110,2110,2110,2110,49
20250227,141900,11445830,2110,2110,2110,2110,49
20250227,141800,11342440,2110,2110,2110,2110,0
20250227,141700,11342440,2110,2110,2110,2110,49
20250227,141600,11239050,2115,2115,2115,2115,1000
20250227,141500,9124050,2110,2110,2110,2110,55
20250227,141400,9008000,2110,2110,2110,2110,49
20250227,141300,8904610,2110,2110,2110,2110,0
20250227,141200,8904610,2110,2110,2110,2110,49
20250227,141100,8801220,2110,2110,2110,2110,49
20250227,141000,8697830,2110,2110,2110,2110,0
20250227,140900,8697830,2110,2110,2110,2110,49
20250227,140800,8594440,2110,2110,2110,2110,49
20250227,140700,8491050,2110,2110,2110,2110,0
20250227,140600,8491050,2110,2110,2110,2110,49
20250227,140500,8387660,2110,2110,2110,2110,49
20250227,140400,8284270,2110,2110,2110,2110,0
20250227,140300,8284270,2110,2110,2110,2110,49
20250227,140200,8180880,2110,2110,2110,2110,49
20250227,140100,8077490,2110,2110,2110,2110,0
20250227,140000,8077490,2110,2110,2110,2110,49
20250227,135900,7974100,2110,2110,2110,2110,49
20250227,135800,7870710,2110,2110,2110,2110,0
20250227,135700,7870710,2110,2110,2110,2110,49
20250227,135600,7767320,2110,2110,2110,2110,0
20250227,135500,7767320,2110,2110,2110,2110,49
20250227,135400,7663930,2110,2110,2110,2110,49
20250227,135300,7560540,2110,2110,2110,2110,0
20250227,135200,7560540,2110,2110,2110,2110,49
20250227,135100,7457150,2110,2110,2110,2110,49
20250227,135000,7353760,2110,2110,2110,2110,0
20250227,134900,7353760,2110,2110,2110,2110,49
20250227,134800,7250370,2110,2110,2110,2110,49
20250227,134700,7146980,2110,2110,2110,2110,0
20250227,134600,7146980,2110,2110,2110,2110,49
20250227,134500,7043590,2110,2110,2110,2110,49
20250227,134400,6940200,2110,2110,2110,2110,0
20250227,134300,6940200,2110,2110,2110,2110,49
20250227,134200,6836810,2110,2110,2110,2110,49
20250227,134100,6733420,2110,2110,2110,2110,0
20250227,134000,6733420,2110,2110,2110,2110,49
20250227,133900,6630030,2110,2110,2110,2110,49
20250227,133800,6526640,2110,2110,2110,2110,0
20250227,133700,6526640,2110,2110,2110,2110,49
20250227,133600,6423250,2110,2110,2110,2110,0
20250227,133500,6423250,2110,2110,2110,2110,49
20250227,133400,6319860,2110,2110,2110,2110,49
20250227,133300,6216470,2110,2110,2110,2110,0
20250227,133200,6216470,2110,2110,2110,2110,49
20250227,133100,6113080,2110,2110,2110,2110,49
20250227,133000,6009690,2110,2110,2110,2110,0
20250227,132900,6009690,2110,2110,2110,2110,49
20250227,132800,5906300,2115,2115,2115,2115,0
20250227,132700,5906300,2115,2115,2115,2115,0
20250227,132600,5906300,2115,2115,2115,2115,0
20250227,132500,5906300,2115,2115,2115,2115,0
20250227,132400,5906300,2115,2115,2115,2115,0
20250227,132300,5906300,2115,2115,2115,2115,0
20250227,132200,5906300,2115,2115,2115,2115,0
20250227,132100,5906300,2115,2115,2115,2115,0
20250227,132000,5906300,2115,2115,2115,2115,0
20250227,131900,5906300,2115,2115,2115,2115,0
20250227,131800,5906300,2115,2115,2115,2115,0
20250227,131700,5906300,2115,2115,2115,2115,0
20250227,131600,5906300,2115,2115,2115,2115,0
20250227,131500,5906300,2115,2115,2115,2115,0
20250227,131400,5906300,2115,2115,2115,2115,0
20250227,131300,5906300,2115,2115,2115,2115,0
20250227,131200,5906300,2115,2115,2115,2115,0
20250227,131100,5906300,2115,2115,2115,2115,0
20250227,131000,5906300,2115,2115,2115,2115,0
20250227,130900,5906300,2115,2115,2115,2115,0
20250227,130800,5906300,2115,2115,2115,2115,0
20250227,130700,5906300,2115,2115,2115,2115,0
20250227,130600,5906300,2115,2115,2115,2115,0
20250227,130500,5906300,2115,2115,2115,2115,0
20250227,130400,5906300,2115,2115,2115,2115,0
20250227,130300,5906300,2115,2115,2115,2115,0
20250227,130200,5906300,2115,2115,2115,2115,0
20250227,130100,5906300,2115,2115,2115,2115,0
20250227,130000,5906300,2115,2115,2115,2115,0
20250227,125900,5906300,2115,2115,2115,2115,0
20250227,125800,5906300,2115,2115,2115,2115,0
20250227,125700,5906300,2115,2115,2115,2115,0
20250227,125600,5906300,2115,2115,2115,2115,0
20250227,125500,5906300,2115,2115,2115,2115,0
20250227,125400,5906300,2115,2115,2115,2115,0
20250227,125300,5906300,2115,2115,2115,2115,0
20250227,125200,5906300,2115,2115,2115,2115,0
20250227,125100,5906300,2115,2115,2115,2115,0
20250227,125000,5906300,2115,2115,2115,2115,0
20250227,124900,5906300,2115,2115,2115,2115,0
20250227,124800,5906300,2115,2115,2115,2115,0
20250227,124700,5906300,2115,2115,2115,2115,0
20250227,124600,5906300,2115,2115,2115,2115,1390
20250227,124500,2966450,2115,2115,2115,2115,0
20250227,124400,2966450,2115,2115,2115,2115,0
20250227,124300,2966450,2115,2115,2115,2115,0
20250227,124200,2966450,2115,2115,2115,2115,0
20250227,124100,2966450,2115,2115,2115,2115,0
20250227,124000,2966450,2115,2115,2115,2115,0
20250227,123900,2966450,2115,2115,2115,2115,0
20250227,123800,2966450,2115,2115,2115,2115,0
20250227,123700,2966450,2115,2115,2115,2115,0
20250227,123600,2966450,2115,2115,2115,2115,0
20250227,123500,2966450,2115,2115,2115,2115,0
20250227,123400,2966450,2115,2115,2115,2115,0
20250227,123300,2966450,2115,2115,2115,2115,0
20250227,123200,2966450,2115,2115,2115,2115,0
20250227,123100,2966450,2115,2115,2115,2115,0
20250227,123000,2966450,2115,2115,2115,2115,0
20250227,122900,2966450,2115,2115,2115,2115,0
20250227,122800,2966450,2115,2115,2115,2115,0
20250227,122700,2966450,2115,2115,2115,2115,0
20250227,122600,2966450,2115,2115,2115,2115,0
20250227,122500,2966450,2115,2115,2115,2115,0
20250227,122400,2966450,2115,2115,2115,2115,0
20250227,122300,2966450,2115,2115,2115,2115,0
20250227,122200,2966450,2115,2115,2115,2115,0
20250227,122100,2966450,2115,2115,2115,2115,0
20250227,122000,2966450,2115,2115,2115,2115,0
20250227,121900,2966450,2115,2115,2115,2115,0
20250227,121800,2966450,2115,2115,2115,2115,0
20250227,121700,2966450,2115,2115,2115,2115,0
20250227,121600,2966450,2115,2115,2115,2115,0
20250227,121500,2966450,2115,2115,2115,2115,0
20250227,121400,2966450,2115,2115,2115,2115,0
20250227,121300,2966450,2115,2115,2115,2115,0
20250227,121200,2966450,2115,2115,2115,2115,0
20250227,121100,2966450,2115,2115,2115,2115,0
20250227,121000,2966450,2115,2115,2115,2115,0
20250227,120900,2966450,2115,2115,2115,2115,0
20250227,120800,2966450,2115,2115,2115,2115,0
20250227,120700,2966450,2115,2115,2115,2115,0
20250227,120600,2966450,2115,2115,2115,2115,0
20250227,120500,2966450,2115,2115,2115,2115,0
20250227,120400,2966450,2115,2115,2115,2115,0
20250227,120300,2966450,2115,2115,2115,2115,0
20250227,120200,2966450,2115,2115,2115,2115,0
20250227,120100,2966450,2115,2115,2115,2115,0
20250227,120000,2966450,2115,2115,2115,2115,0
20250227,115900,2966450,2115,2115,2115,2115,0
20250227,115800,2966450,2115,2115,2115,2115,0
20250227,115700,2966450,2115,2115,2115,2115,0
20250227,115600,2966450,2115,2115,2115,2115,0
20250227,115500,2966450,2115,2115,2115,2115,0
20250227,115400,2966450,2115,2115,2115,2115,0
20250227,115300,2966450,2115,2115,2115,2115,0
20250227,115200,2966450,2115,2115,2115,2115,0
20250227,115100,2966450,2115,2115,2115,2115,0
20250227,115000,2966450,2115,2115,2115,2115,0
20250227,114900,2966450,2115,2115,2115,2115,0
20250227,114800,2966450,2115,2115,2115,2115,0
20250227,114700,2966450,2115,2115,2115,2115,0
20250227,114600,2966450,2115,2115,2115,2115,0
20250227,114500,2966450,2115,2115,2115,2115,0
20250227,114400,2966450,2115,2115,2115,2115,0
20250227,114300,2966450,2115,2115,2115,2115,0
20250227,114200,2966450,2115,2115,2115,2115,0
20250227,114100,2966450,2115,2115,2115,2115,0
20250227,114000,2966450,2115,2115,2115,2115,0
20250227,113900,2966450,2115,2115,2115,2115,0
20250227,113800,2966450,2115,2115,2115,2115,0
20250227,113700,2966450,2115,2115,2115,2115,0
20250227,113600,2966450,2115,2115,2115,2115,0
20250227,113500,2966450,2115,2115,2115,2115,0
20250227,113400,2966450,2115,2115,2115,2115,0
20250227,113300,2966450,2115,2115,2115,2115,0
20250227,113200,2966450,2115,2115,2115,2115,0
20250227,113100,2966450,2115,2115,2115,2115,0
20250227,113000,2966450,2115,2115,2115,2115,0
20250227,112900,2966450,2115,2115,2115,2115,0
20250227,112800,2966450,2115,2115,2115,2115,0
20250227,112700,2966450,2115,2115,2115,2115,0
20250227,112600,2966450,2115,2115,2115,2115,0
20250227,112500,2966450,2115,2115,2115,2115,0
20250227,112400,2966450,2115,2115,2115,2115,0
20250227,112300,2966450,2115,2115,2115,2115,0
20250227,112200,2966450,2115,2115,2115,2115,0
20250227,112100,2966450,2115,2115,2115,2115,0
20250227,112000,2966450,2115,2115,2115,2115,0
20250227,111900,2966450,2115,2115,2115,2115,0
20250227,111800,2966450,2115,2115,2115,2115,0
20250227,111700,2966450,2115,2115,2115,2115,0
20250227,111600,2966450,2115,2115,2115,2115,0
20250227,111500,2966450,2115,2115,2115,2115,0
20250227,111400,2966450,2115,2115,2115,2115,0
20250227,111300,2966450,2115,2115,2115,2115,0
20250227,111200,2966450,2115,2115,2115,2115,0
20250227,111100,2966450,2115,2115,2115,2115,0
20250227,111000,2966450,2115,2115,2115,2115,500
20250227,110900,1908950,2115,2115,2115,2115,0
20250227,110800,1908950,2115,2115,2115,2115,0
20250227,110700,1908950,2115,2115,2115,2115,0
20250227,110600,1908950,2115,2115,2115,2115,0
20250227,110500,1908950,2115,2115,2115,2115,0
20250227,110400,1908950,2115,2115,2115,2115,0
20250227,110300,1908950,2115,2115,2115,2115,0
20250227,110200,1908950,2115,2115,2115,2115,0
20250227,110100,1908950,2115,2115,2115,2115,0
20250227,110000,1908950,2115,2115,2115,2115,0
20250227,105900,1908950,2115,2115,2115,2115,0
20250227,105800,1908950,2115,2115,2115,2115,0
20250227,105700,1908950,2115,2115,2115,2115,0
20250227,105600,1908950,2115,2115,2115,2115,0
20250227,105500,1908950,2115,2115,2115,2115,0
20250227,105400,1908950,2115,2115,2115,2115,0
20250227,105300,1908950,2115,2115,2115,2115,0
20250227,105200,1908950,2115,2115,2115,2115,0
20250227,105100,1908950,2115,2115,2115,2115,0
20250227,105000,1908950,2115,2115,2115,2115,0
20250227,104900,1908950,2115,2115,2115,2115,0
20250227,104800,1908950,2115,2115,2115,2115,0
20250227,104700,1908950,2115,2115,2115,2115,0
20250227,104600,1908950,2115,2115,2115,2115,0
20250227,104500,1908950,2115,2115,2115,2115,0
20250227,104400,1908950,2115,2115,2115,2115,0
20250227,104300,1908950,2115,2115,2115,2115,0
20250227,104200,1908950,2115,2115,2115,2115,0
20250227,104100,1908950,2115,2115,2115,2115,0
20250227,104000,1908950,2115,2115,2115,2115,0
20250227,103900,1908950,2115,2115,2115,2115,0
20250227,103800,1908950,2115,2115,2115,2115,300
20250227,103700,1274450,2115,2115,2115,2115,0
20250227,103600,1274450,2115,2115,2115,2115,0
20250227,103500,1274450,2115,2115,2115,2115,0
20250227,103400,1274450,2115,2115,2115,2115,0
20250227,103300,1274450,2115,2115,2115,2115,0
20250227,103200,1274450,2115,2115,2115,2115,1
20250227,103100,1272335,2110,2110,2110,2110,0
20250227,103000,1272335,2110,2110,2110,2110,0
20250227,102900,1272335,2110,2110,2110,2110,0
20250227,102800,1272335,2110,2110,2110,2110,0
20250227,102700,1272335,2110,2110,2110,2110,0
20250227,102600,1272335,2110,2110,2110,2110,0
20250227,102500,1272335,2110,2110,2110,2110,0
20250227,102400,1272335,2110,2110,2110,2110,0
20250227,102300,1272335,2110,2110,2110,2110,0
20250227,102200,1272335,2110,2110,2110,2110,0
20250227,102100,1272335,2110,2110,2110,2110,0
20250227,102000,1272335,2110,2110,2110,2110,0
20250227,101900,1272335,2110,2110,2110,2110,0
20250227,101800,1272335,2110,2110,2110,2110,500
20250227,101700,217335,2115,2115,2115,2115,0
20250227,101600,217335,2115,2115,2115,2115,0
20250227,101500,217335,2115,2115,2115,2115,0
20250227,101400,217335,2115,2115,2115,2115,0
20250227,101300,217335,2115,2115,2115,2115,0
20250227,101200,217335,2115,2115,2115,2115,0
20250227,101100,217335,2115,2115,2115,2115,1
20250227,101000,215220,2110,2110,2110,2110,0
20250227,100900,215220,2110,2110,2110,2110,0
20250227,100800,215220,2110,2110,2110,2110,0
20250227,100700,215220,2110,2110,2110,2110,0
20250227,100600,215220,2110,2110,2110,2110,0
20250227,100500,215220,2110,2110,2110,2110,0
20250227,100400,215220,2110,2110,2110,2110,0
20250227,100300,215220,2110,2110,2110,2110,0
20250227,100200,215220,2110,2110,2110,2110,0
20250227,100100,215220,2110,2110,2110,2110,0
20250227,100000,215220,2110,2110,2110,2110,0
20250227,095900,215220,2110,2110,2110,2110,0
20250227,095800,215220,2110,2110,2110,2110,0
20250227,095700,215220,2110,2110,2110,2110,0
20250227,095600,215220,2110,2110,2110,2110,0
20250227,095500,215220,2110,2110,2110,2110,0
20250227,095400,215220,2110,2110,2110,2110,0
20250227,095300,215220,2110,2110,2110,2110,83
20250227,095200,40090,2110,2110,2110,2110,0
20250227,095100,40090,2110,2110,2110,2110,0
20250227,095000,40090,2110,2110,2110,2110,0
20250227,094900,40090,2110,2110,2110,2110,0
20250227,094800,40090,2110,2110,2110,2110,0
20250227,094700,40090,2110,2110,2110,2110,0
20250227,094600,40090,2110,2110,2110,2110,0
20250227,094500,40090,2110,2110,2110,2110,0
20250227,094400,40090,2110,2110,2110,2110,0
20250227,094300,40090,2110,2110,2110,2110,0
20250227,094200,40090,2110,2110,2110,2110,0
20250227,094100,40090,2110,2110,2110,2110,0
20250227,094000,40090,2110,2110,2110,2110,0
20250227,093900,40090,2110,2110,2110,2110,0
20250227,093800,40090,2110,2110,2110,2110,0
20250227,093700,40090,2110,2110,2110,2110,0
20250227,093600,40090,2110,2110,2110,2110,0
20250227,093500,40090,2110,2110,2110,2110,0
20250227,093400,40090,2110,2110,2110,2110,0
20250227,093300,40090,2110,2110,2110,2110,0
20250227,093200,40090,2110,2110,2110,2110,0
20250227,093100,40090,2110,2110,2110,2110,0
20250227,093000,40090,2110,2110,2110,2110,0
20250227,092900,40090,2110,2110,2110,2110,0
20250227,092800,40090,2110,2110,2110,2110,0
20250227,092700,40090,2110,2110,2110,2110,0
20250227,092600,40090,2110,2110,2110,2110,0
20250227,092500,40090,2110,2110,2110,2110,0
20250227,092400,40090,2110,2110,2110,2110,0
20250227,092300,40090,2110,2110,2110,2110,0
20250227,092200,40090,2110,2110,2110,2110,0
20250227,092100,40090,2110,2110,2110,2110,0
20250227,092000,40090,2110,2110,2110,2110,0
20250227,091900,40090,2110,2110,2110,2110,0
20250227,091800,40090,2110,2110,2110,2110,0
20250227,091700,40090,2110,2110,2110,2110,0
20250227,091600,40090,2110,2110,2110,2110,0
20250227,091500,40090,2110,2110,2110,2110,0
20250227,091400,40090,2110,2110,2110,2110,0
20250227,091300,40090,2110,2110,2110,2110,0
20250227,091200,40090,2110,2110,2110,2110,0
20250227,091100,40090,2110,2110,2110,2110,0
20250227,091000,40090,2110,2110,2110,2110,0
20250227,090900,40090,2110,2110,2110,2110,0
20250227,090800,40090,2110,2110,2110,2110,0
20250227,090700,40090,2110,2110,2110,2110,0
20250227,090600,40090,2110,2110,2110,2110,0
20250227,090500,40090,2110,2110,2110,2110,0
20250227,090400,40090,2110,2110,2110,2110,0
20250227,090300,40090,2110,2110,2110,2110,0
20250227,090200,40090,2110,2110,2110,2110,0
20250227,090100,40090,2110,2110,2110,2110,0
20250227,090000,40090,2110,2110,2110,2110,19