KissMeData/446190/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,214800,0,2155,2155,2155,2155,0
20250226,214700,0,2155,2155,2155,2155,0
20250226,214600,0,2155,2155,2155,2155,0
20250226,214500,0,2155,2155,2155,2155,0
20250226,214400,0,2155,2155,2155,2155,0
20250226,214300,0,2155,2155,2155,2155,0
20250226,214200,0,2155,2155,2155,2155,0
20250226,214100,0,2155,2155,2155,2155,0
20250226,214000,0,2155,2155,2155,2155,0
20250226,213900,0,2155,2155,2155,2155,0
20250226,213800,0,2155,2155,2155,2155,0
20250226,213700,0,2155,2155,2155,2155,0
20250226,213600,0,2155,2155,2155,2155,0
20250226,213500,0,2155,2155,2155,2155,0
20250226,213400,0,2155,2155,2155,2155,0
20250226,213300,0,2155,2155,2155,2155,0
20250226,213200,0,2155,2155,2155,2155,0
20250226,213100,0,2155,2155,2155,2155,0
20250226,213000,0,2155,2155,2155,2155,0
20250226,212900,0,2155,2155,2155,2155,0
20250226,212800,0,2155,2155,2155,2155,0
20250226,212700,0,2155,2155,2155,2155,0
20250226,212600,0,2155,2155,2155,2155,0
20250226,212500,0,2155,2155,2155,2155,0
20250226,212400,0,2155,2155,2155,2155,0
20250226,212300,0,2155,2155,2155,2155,0
20250226,212200,0,2155,2155,2155,2155,0
20250226,212100,0,2155,2155,2155,2155,0
20250226,212000,0,2155,2155,2155,2155,0
20250226,211900,0,2155,2155,2155,2155,0
20250226,211800,0,2155,2155,2155,2155,0
20250226,211700,0,2155,2155,2155,2155,0
20250226,211600,0,2155,2155,2155,2155,0
20250226,211500,0,2155,2155,2155,2155,0
20250226,211400,0,2155,2155,2155,2155,0
20250226,211300,0,2155,2155,2155,2155,0
20250226,211200,0,2155,2155,2155,2155,0
20250226,211100,0,2155,2155,2155,2155,0
20250226,211000,0,2155,2155,2155,2155,0
20250226,210900,0,2155,2155,2155,2155,0
20250226,210800,0,2155,2155,2155,2155,0
20250226,210700,0,2155,2155,2155,2155,0
20250226,210600,0,2155,2155,2155,2155,0
20250226,210500,0,2155,2155,2155,2155,0
20250226,210400,0,2155,2155,2155,2155,0
20250226,210300,0,2155,2155,2155,2155,0
20250226,210200,0,2155,2155,2155,2155,0
20250226,210100,0,2155,2155,2155,2155,0
20250226,210000,0,2155,2155,2155,2155,0
20250226,205900,0,2155,2155,2155,2155,0
20250226,205800,0,2155,2155,2155,2155,0
20250226,205700,0,2155,2155,2155,2155,0
20250226,205600,0,2155,2155,2155,2155,0
20250226,205500,0,2155,2155,2155,2155,0
20250226,205400,0,2155,2155,2155,2155,0
20250226,205300,0,2155,2155,2155,2155,0
20250226,205200,0,2155,2155,2155,2155,0
20250226,205100,0,2155,2155,2155,2155,0
20250226,205000,0,2155,2155,2155,2155,0
20250226,204900,0,2155,2155,2155,2155,0
20250226,204800,0,2155,2155,2155,2155,0
20250226,204700,0,2155,2155,2155,2155,0
20250226,204600,0,2155,2155,2155,2155,0
20250226,204500,0,2155,2155,2155,2155,0
20250226,204400,0,2155,2155,2155,2155,0
20250226,204300,0,2155,2155,2155,2155,0
20250226,204200,0,2155,2155,2155,2155,0
20250226,204100,0,2155,2155,2155,2155,0
20250226,204000,0,2155,2155,2155,2155,0
20250226,203900,0,2155,2155,2155,2155,0
20250226,203800,0,2155,2155,2155,2155,0
20250226,203700,0,2155,2155,2155,2155,0
20250226,203600,0,2155,2155,2155,2155,0
20250226,203500,0,2155,2155,2155,2155,0
20250226,203400,0,2155,2155,2155,2155,0
20250226,203300,0,2155,2155,2155,2155,0
20250226,203200,0,2155,2155,2155,2155,0
20250226,203100,0,2155,2155,2155,2155,0
20250226,203000,0,2155,2155,2155,2155,0
20250226,202900,0,2155,2155,2155,2155,0
20250226,202800,0,2155,2155,2155,2155,0
20250226,202700,0,2155,2155,2155,2155,0
20250226,202600,0,2155,2155,2155,2155,0
20250226,202500,0,2155,2155,2155,2155,0
20250226,202400,0,2155,2155,2155,2155,0
20250226,202300,0,2155,2155,2155,2155,0
20250226,202200,0,2155,2155,2155,2155,0
20250226,202100,0,2155,2155,2155,2155,0
20250226,202000,0,2155,2155,2155,2155,0
20250226,201900,0,2155,2155,2155,2155,0
20250226,201800,0,2155,2155,2155,2155,0
20250226,201700,0,2155,2155,2155,2155,0
20250226,201600,0,2155,2155,2155,2155,0
20250226,201500,0,2155,2155,2155,2155,0
20250226,201400,0,2155,2155,2155,2155,0
20250226,201300,0,2155,2155,2155,2155,0
20250226,201200,0,2155,2155,2155,2155,0
20250226,201100,0,2155,2155,2155,2155,0
20250226,201000,0,2155,2155,2155,2155,0
20250226,200900,0,2155,2155,2155,2155,0
20250226,200800,0,2155,2155,2155,2155,0
20250226,200700,0,2155,2155,2155,2155,0
20250226,200600,0,2155,2155,2155,2155,0
20250226,200500,0,2155,2155,2155,2155,0
20250226,200400,0,2155,2155,2155,2155,0
20250226,200300,0,2155,2155,2155,2155,0
20250226,200200,0,2155,2155,2155,2155,0
20250226,200100,0,2155,2155,2155,2155,0
20250226,200000,0,2155,2155,2155,2155,0
20250226,195900,0,2155,2155,2155,2155,0
20250226,195800,0,2155,2155,2155,2155,0
20250226,195700,0,2155,2155,2155,2155,0
20250226,195600,0,2155,2155,2155,2155,0
20250226,195500,0,2155,2155,2155,2155,0
20250226,195400,0,2155,2155,2155,2155,0
20250226,195300,0,2155,2155,2155,2155,0
20250226,195200,0,2155,2155,2155,2155,0
20250226,195100,0,2155,2155,2155,2155,0
20250226,195000,0,2155,2155,2155,2155,0
20250226,194900,0,2155,2155,2155,2155,0
20250226,194800,0,2155,2155,2155,2155,0
20250226,194700,0,2155,2155,2155,2155,0
20250226,194600,0,2155,2155,2155,2155,0
20250226,194500,0,2155,2155,2155,2155,0
20250226,194400,0,2155,2155,2155,2155,0
20250226,194300,0,2155,2155,2155,2155,0
20250226,194200,0,2155,2155,2155,2155,0
20250226,194100,0,2155,2155,2155,2155,0
20250226,194000,0,2155,2155,2155,2155,0
20250226,193900,0,2155,2155,2155,2155,0
20250226,193800,0,2155,2155,2155,2155,0
20250226,193700,0,2155,2155,2155,2155,0
20250226,193600,0,2155,2155,2155,2155,0
20250226,193500,0,2155,2155,2155,2155,0
20250226,193400,0,2155,2155,2155,2155,0
20250226,193300,0,2155,2155,2155,2155,0
20250226,193200,0,2155,2155,2155,2155,0
20250226,193100,0,2155,2155,2155,2155,0
20250226,193000,0,2155,2155,2155,2155,0
20250226,192900,0,2155,2155,2155,2155,0
20250226,192800,0,2155,2155,2155,2155,0
20250226,192700,0,2155,2155,2155,2155,0
20250226,192600,0,2155,2155,2155,2155,0
20250226,192500,0,2155,2155,2155,2155,0
20250226,192400,0,2155,2155,2155,2155,0
20250226,192300,0,2155,2155,2155,2155,0
20250226,192200,0,2155,2155,2155,2155,0
20250226,192100,0,2155,2155,2155,2155,0
20250226,192000,0,2155,2155,2155,2155,0
20250226,191900,0,2155,2155,2155,2155,0
20250226,191800,0,2155,2155,2155,2155,0
20250226,191700,0,2155,2155,2155,2155,0
20250226,191600,0,2155,2155,2155,2155,0
20250226,191500,0,2155,2155,2155,2155,0
20250226,191400,0,2155,2155,2155,2155,0
20250226,191300,0,2155,2155,2155,2155,0
20250226,191200,0,2155,2155,2155,2155,0
20250226,191100,0,2155,2155,2155,2155,0
20250226,191000,0,2155,2155,2155,2155,0
20250226,190900,0,2155,2155,2155,2155,0
20250226,190800,0,2155,2155,2155,2155,0
20250226,190700,0,2155,2155,2155,2155,0
20250226,190600,0,2155,2155,2155,2155,0
20250226,190500,0,2155,2155,2155,2155,0
20250226,190400,0,2155,2155,2155,2155,0
20250226,190300,0,2155,2155,2155,2155,0
20250226,190200,0,2155,2155,2155,2155,0
20250226,190100,0,2155,2155,2155,2155,0
20250226,190000,0,2155,2155,2155,2155,0
20250226,185900,0,2155,2155,2155,2155,0
20250226,185800,0,2155,2155,2155,2155,0
20250226,185700,0,2155,2155,2155,2155,0
20250226,185600,0,2155,2155,2155,2155,0
20250226,185500,0,2155,2155,2155,2155,0
20250226,185400,0,2155,2155,2155,2155,0
20250226,185300,0,2155,2155,2155,2155,0
20250226,185200,0,2155,2155,2155,2155,0
20250226,185100,0,2155,2155,2155,2155,0
20250226,185000,0,2155,2155,2155,2155,0
20250226,184900,0,2155,2155,2155,2155,0
20250226,184800,0,2155,2155,2155,2155,0
20250226,184700,0,2155,2155,2155,2155,0
20250226,184600,0,2155,2155,2155,2155,0
20250226,184500,0,2155,2155,2155,2155,0
20250226,184400,0,2155,2155,2155,2155,0
20250226,184300,0,2155,2155,2155,2155,0
20250226,184200,0,2155,2155,2155,2155,0
20250226,184100,0,2155,2155,2155,2155,0
20250226,184000,0,2155,2155,2155,2155,0
20250226,183900,0,2155,2155,2155,2155,0
20250226,183800,0,2155,2155,2155,2155,0
20250226,183700,0,2155,2155,2155,2155,0
20250226,183600,0,2155,2155,2155,2155,0
20250226,183500,0,2155,2155,2155,2155,0
20250226,183400,0,2155,2155,2155,2155,0
20250226,183300,0,2155,2155,2155,2155,0
20250226,183200,0,2155,2155,2155,2155,0
20250226,183100,0,2155,2155,2155,2155,0
20250226,183000,0,2155,2155,2155,2155,0
20250226,182900,0,2155,2155,2155,2155,0
20250226,182800,0,2155,2155,2155,2155,0
20250226,182700,0,2155,2155,2155,2155,0
20250226,182600,0,2155,2155,2155,2155,0
20250226,182500,0,2155,2155,2155,2155,0
20250226,182400,0,2155,2155,2155,2155,0
20250226,182300,0,2155,2155,2155,2155,0
20250226,182200,0,2155,2155,2155,2155,0
20250226,182100,0,2155,2155,2155,2155,0
20250226,182000,0,2155,2155,2155,2155,0
20250226,181900,0,2155,2155,2155,2155,0
20250226,181800,0,2155,2155,2155,2155,0
20250226,181700,0,2155,2155,2155,2155,0
20250226,181600,0,2155,2155,2155,2155,0
20250226,181500,0,2155,2155,2155,2155,0
20250226,181400,0,2155,2155,2155,2155,0
20250226,181300,0,2155,2155,2155,2155,0
20250226,181200,0,2155,2155,2155,2155,0
20250226,181100,0,2155,2155,2155,2155,0
20250226,181000,0,2155,2155,2155,2155,0
20250226,180900,0,2155,2155,2155,2155,0
20250226,180800,0,2155,2155,2155,2155,0
20250226,180700,0,2155,2155,2155,2155,0
20250226,180600,0,2155,2155,2155,2155,0
20250226,180500,0,2155,2155,2155,2155,0
20250226,180400,0,2155,2155,2155,2155,0
20250226,180300,0,2155,2155,2155,2155,0
20250226,180200,0,2155,2155,2155,2155,0
20250226,180100,0,2155,2155,2155,2155,0
20250226,180000,0,2155,2155,2155,2155,0
20250226,175900,0,2155,2155,2155,2155,0
20250226,175800,0,2155,2155,2155,2155,0
20250226,175700,0,2155,2155,2155,2155,0
20250226,175600,0,2155,2155,2155,2155,0
20250226,175500,0,2155,2155,2155,2155,0
20250226,175400,0,2155,2155,2155,2155,0
20250226,175300,0,2155,2155,2155,2155,0
20250226,175200,0,2155,2155,2155,2155,0
20250226,175100,0,2155,2155,2155,2155,0
20250226,175000,0,2155,2155,2155,2155,0
20250226,174900,0,2155,2155,2155,2155,0
20250226,174800,0,2155,2155,2155,2155,0
20250226,174700,0,2155,2155,2155,2155,0
20250226,174600,0,2155,2155,2155,2155,0
20250226,174500,0,2155,2155,2155,2155,0
20250226,174400,0,2155,2155,2155,2155,0
20250226,174300,0,2155,2155,2155,2155,0
20250226,174200,0,2155,2155,2155,2155,0
20250226,174100,0,2155,2155,2155,2155,0
20250226,174000,0,2155,2155,2155,2155,0
20250226,173900,0,2155,2155,2155,2155,0
20250226,173800,0,2155,2155,2155,2155,0
20250226,173700,0,2155,2155,2155,2155,0
20250226,173600,0,2155,2155,2155,2155,0
20250226,173500,0,2155,2155,2155,2155,0
20250226,173400,0,2155,2155,2155,2155,0
20250226,173300,0,2155,2155,2155,2155,0
20250226,173200,0,2155,2155,2155,2155,0
20250226,173100,0,2155,2155,2155,2155,0
20250226,173000,0,2155,2155,2155,2155,0
20250226,172900,0,2155,2155,2155,2155,0
20250226,172800,0,2155,2155,2155,2155,0
20250226,172700,0,2155,2155,2155,2155,0
20250226,172600,0,2155,2155,2155,2155,0
20250226,172500,0,2155,2155,2155,2155,0
20250226,172400,0,2155,2155,2155,2155,0
20250226,172300,0,2155,2155,2155,2155,0
20250226,172200,0,2155,2155,2155,2155,0
20250226,172100,0,2155,2155,2155,2155,0
20250226,172000,0,2155,2155,2155,2155,0
20250226,171900,0,2155,2155,2155,2155,0
20250226,171800,0,2155,2155,2155,2155,0
20250226,171700,0,2155,2155,2155,2155,0
20250226,171600,0,2155,2155,2155,2155,0
20250226,171500,0,2155,2155,2155,2155,0
20250226,171400,0,2155,2155,2155,2155,0
20250226,171300,0,2155,2155,2155,2155,0
20250226,171200,0,2155,2155,2155,2155,0
20250226,171100,0,2155,2155,2155,2155,0
20250226,171000,0,2155,2155,2155,2155,0
20250226,170900,0,2155,2155,2155,2155,0
20250226,170800,0,2155,2155,2155,2155,0
20250226,170700,0,2155,2155,2155,2155,0
20250226,170600,0,2155,2155,2155,2155,0
20250226,170500,0,2155,2155,2155,2155,0
20250226,170400,0,2155,2155,2155,2155,0
20250226,170300,0,2155,2155,2155,2155,0
20250226,170200,0,2155,2155,2155,2155,0
20250226,170100,0,2155,2155,2155,2155,0
20250226,170000,0,2155,2155,2155,2155,0
20250226,165900,0,2155,2155,2155,2155,0
20250226,165800,0,2155,2155,2155,2155,0
20250226,165700,0,2155,2155,2155,2155,0
20250226,165600,0,2155,2155,2155,2155,0
20250226,165500,0,2155,2155,2155,2155,0
20250226,165400,0,2155,2155,2155,2155,0
20250226,165300,0,2155,2155,2155,2155,0
20250226,165200,0,2155,2155,2155,2155,0
20250226,165100,0,2155,2155,2155,2155,0
20250226,165000,0,2155,2155,2155,2155,0
20250226,164900,0,2155,2155,2155,2155,0
20250226,164800,0,2155,2155,2155,2155,0
20250226,164700,0,2155,2155,2155,2155,0
20250226,164600,0,2155,2155,2155,2155,0
20250226,164500,0,2155,2155,2155,2155,0
20250226,164400,0,2155,2155,2155,2155,0
20250226,164300,0,2155,2155,2155,2155,0
20250226,164200,0,2155,2155,2155,2155,0
20250226,164100,0,2155,2155,2155,2155,0
20250226,164000,0,2155,2155,2155,2155,0
20250226,163900,0,2155,2155,2155,2155,0
20250226,163800,0,2155,2155,2155,2155,0
20250226,163700,0,2155,2155,2155,2155,0
20250226,163600,0,2155,2155,2155,2155,0
20250226,163500,0,2155,2155,2155,2155,0
20250226,163400,0,2155,2155,2155,2155,0
20250226,163300,0,2155,2155,2155,2155,0
20250226,163200,0,2155,2155,2155,2155,0
20250226,163100,0,2155,2155,2155,2155,0
20250226,163000,0,2155,2155,2155,2155,0
20250226,162900,0,2155,2155,2155,2155,0
20250226,162800,0,2155,2155,2155,2155,0
20250226,162700,0,2155,2155,2155,2155,0
20250226,162600,0,2155,2155,2155,2155,0
20250226,162500,0,2155,2155,2155,2155,0
20250226,162400,0,2155,2155,2155,2155,0
20250226,162300,0,2155,2155,2155,2155,0
20250226,162200,0,2155,2155,2155,2155,0
20250226,162100,0,2155,2155,2155,2155,0
20250226,162000,0,2155,2155,2155,2155,0
20250226,161900,0,2155,2155,2155,2155,0
20250226,161800,0,2155,2155,2155,2155,0
20250226,161700,0,2155,2155,2155,2155,0
20250226,161600,0,2155,2155,2155,2155,0
20250226,161500,0,2155,2155,2155,2155,0
20250226,161400,0,2155,2155,2155,2155,0
20250226,161300,0,2155,2155,2155,2155,0
20250226,161200,0,2155,2155,2155,2155,0
20250226,161100,0,2155,2155,2155,2155,0
20250226,161000,0,2155,2155,2155,2155,0
20250226,160900,0,2155,2155,2155,2155,0
20250226,160800,0,2155,2155,2155,2155,0
20250226,160700,0,2155,2155,2155,2155,0
20250226,160600,0,2155,2155,2155,2155,0
20250226,160500,0,2155,2155,2155,2155,0
20250226,160400,0,2155,2155,2155,2155,0
20250226,160300,0,2155,2155,2155,2155,0
20250226,160200,0,2155,2155,2155,2155,0
20250226,160100,0,2155,2155,2155,2155,0
20250226,160000,0,2155,2155,2155,2155,0
20250226,155900,0,2155,2155,2155,2155,0
20250226,155800,0,2155,2155,2155,2155,0
20250226,155700,0,2155,2155,2155,2155,0
20250226,155600,0,2155,2155,2155,2155,0
20250226,155500,0,2155,2155,2155,2155,0
20250226,155400,0,2155,2155,2155,2155,0
20250226,155300,0,2155,2155,2155,2155,0
20250226,155200,0,2155,2155,2155,2155,0
20250226,155100,0,2155,2155,2155,2155,0
20250226,155000,0,2155,2155,2155,2155,0
20250226,154900,0,2155,2155,2155,2155,0
20250226,154800,0,2155,2155,2155,2155,0
20250226,154700,0,2155,2155,2155,2155,0
20250226,154600,0,2155,2155,2155,2155,0
20250226,154500,0,2155,2155,2155,2155,0
20250226,154400,0,2155,2155,2155,2155,0
20250226,154300,0,2155,2155,2155,2155,0
20250226,154200,0,2155,2155,2155,2155,0
20250226,154100,0,2155,2155,2155,2155,0
20250226,154000,0,2155,2155,2155,2155,0
20250226,153900,0,2155,2155,2155,2155,0
20250226,153800,0,2155,2155,2155,2155,0
20250226,153700,0,2155,2155,2155,2155,0
20250226,153600,0,2155,2155,2155,2155,0
20250226,153500,0,2155,2155,2155,2155,0
20250226,153400,0,2155,2155,2155,2155,0
20250226,153300,0,2155,2155,2155,2155,0
20250226,153200,0,2155,2155,2155,2155,0
20250226,153100,0,2155,2155,2155,2155,0
20250226,153000,0,2155,2155,2155,2155,0
20250226,152900,0,2155,2155,2155,2155,0
20250226,152800,0,2155,2155,2155,2155,0
20250226,152700,0,2155,2155,2155,2155,0
20250226,152600,0,2155,2155,2155,2155,0
20250226,152500,0,2155,2155,2155,2155,0
20250226,152400,0,2155,2155,2155,2155,0
20250226,152300,0,2155,2155,2155,2155,0
20250226,152200,0,2155,2155,2155,2155,0
20250226,152100,0,2155,2155,2155,2155,0
20250226,152000,0,2155,2155,2155,2155,0
20250226,151900,0,2155,2155,2155,2155,0
20250226,151800,0,2155,2155,2155,2155,0
20250226,151700,0,2155,2155,2155,2155,0
20250226,151600,0,2155,2155,2155,2155,0
20250226,151500,0,2155,2155,2155,2155,0
20250226,151400,0,2155,2155,2155,2155,0
20250226,151300,0,2155,2155,2155,2155,0
20250226,151200,0,2155,2155,2155,2155,0
20250226,151100,0,2155,2155,2155,2155,0
20250226,151000,0,2155,2155,2155,2155,0
20250226,150900,0,2155,2155,2155,2155,0
20250226,150800,0,2155,2155,2155,2155,0
20250226,150700,0,2155,2155,2155,2155,0
20250226,150600,0,2155,2155,2155,2155,0
20250226,150500,0,2155,2155,2155,2155,0
20250226,150400,0,2155,2155,2155,2155,0
20250226,150300,0,2155,2155,2155,2155,0
20250226,150200,0,2155,2155,2155,2155,0
20250226,150100,0,2155,2155,2155,2155,0
20250226,150000,0,2155,2155,2155,2155,0
20250226,145900,0,2155,2155,2155,2155,0
20250226,145800,0,2155,2155,2155,2155,0
20250226,145700,0,2155,2155,2155,2155,0
20250226,145600,0,2155,2155,2155,2155,0
20250226,145500,0,2155,2155,2155,2155,0
20250226,145400,0,2155,2155,2155,2155,0
20250226,145300,0,2155,2155,2155,2155,0
20250226,145200,0,2155,2155,2155,2155,0
20250226,145100,0,2155,2155,2155,2155,0
20250226,145000,0,2155,2155,2155,2155,0
20250226,144900,0,2155,2155,2155,2155,0
20250226,144800,0,2155,2155,2155,2155,0
20250226,144700,0,2155,2155,2155,2155,0
20250226,144600,0,2155,2155,2155,2155,0
20250226,144500,0,2155,2155,2155,2155,0
20250226,144400,0,2155,2155,2155,2155,0
20250226,144300,0,2155,2155,2155,2155,0
20250226,144200,0,2155,2155,2155,2155,0
20250226,144100,0,2155,2155,2155,2155,0
20250226,144000,0,2155,2155,2155,2155,0
20250226,143900,0,2155,2155,2155,2155,0
20250226,143800,0,2155,2155,2155,2155,0
20250226,143700,0,2155,2155,2155,2155,0
20250226,143600,0,2155,2155,2155,2155,0
20250226,143500,0,2155,2155,2155,2155,0
20250226,143400,0,2155,2155,2155,2155,0
20250226,143300,0,2155,2155,2155,2155,0
20250226,143200,0,2155,2155,2155,2155,0
20250226,143100,0,2155,2155,2155,2155,0
20250226,143000,0,2155,2155,2155,2155,0
20250226,142900,0,2155,2155,2155,2155,0
20250226,142800,0,2155,2155,2155,2155,0
20250226,142700,0,2155,2155,2155,2155,0
20250226,142600,0,2155,2155,2155,2155,0
20250226,142500,0,2155,2155,2155,2155,0
20250226,142400,0,2155,2155,2155,2155,0
20250226,142300,0,2155,2155,2155,2155,0
20250226,142200,0,2155,2155,2155,2155,0
20250226,142100,0,2155,2155,2155,2155,0
20250226,142000,0,2155,2155,2155,2155,0
20250226,141900,0,2155,2155,2155,2155,0
20250226,141800,0,2155,2155,2155,2155,0
20250226,141700,0,2155,2155,2155,2155,0
20250226,141600,0,2155,2155,2155,2155,0
20250226,141500,0,2155,2155,2155,2155,0
20250226,141400,0,2155,2155,2155,2155,0
20250226,141300,0,2155,2155,2155,2155,0
20250226,141200,0,2155,2155,2155,2155,0
20250226,141100,0,2155,2155,2155,2155,0
20250226,141000,0,2155,2155,2155,2155,0
20250226,140900,0,2155,2155,2155,2155,0
20250226,140800,0,2155,2155,2155,2155,0
20250226,140700,0,2155,2155,2155,2155,0
20250226,140600,0,2155,2155,2155,2155,0
20250226,140500,0,2155,2155,2155,2155,0
20250226,140400,0,2155,2155,2155,2155,0
20250226,140300,0,2155,2155,2155,2155,0
20250226,140200,0,2155,2155,2155,2155,0
20250226,140100,0,2155,2155,2155,2155,0
20250226,140000,0,2155,2155,2155,2155,0
20250226,135900,0,2155,2155,2155,2155,0
20250226,135800,0,2155,2155,2155,2155,0
20250226,135700,0,2155,2155,2155,2155,0
20250226,135600,0,2155,2155,2155,2155,0
20250226,135500,0,2155,2155,2155,2155,0
20250226,135400,0,2155,2155,2155,2155,0
20250226,135300,0,2155,2155,2155,2155,0
20250226,135200,0,2155,2155,2155,2155,0
20250226,135100,0,2155,2155,2155,2155,0
20250226,135000,0,2155,2155,2155,2155,0
20250226,134900,0,2155,2155,2155,2155,0
20250226,134800,0,2155,2155,2155,2155,0
20250226,134700,0,2155,2155,2155,2155,0
20250226,134600,0,2155,2155,2155,2155,0
20250226,134500,0,2155,2155,2155,2155,0
20250226,134400,0,2155,2155,2155,2155,0
20250226,134300,0,2155,2155,2155,2155,0
20250226,134200,0,2155,2155,2155,2155,0
20250226,134100,0,2155,2155,2155,2155,0
20250226,134000,0,2155,2155,2155,2155,0
20250226,133900,0,2155,2155,2155,2155,0
20250226,133800,0,2155,2155,2155,2155,0
20250226,133700,0,2155,2155,2155,2155,0
20250226,133600,0,2155,2155,2155,2155,0
20250226,133500,0,2155,2155,2155,2155,0
20250226,133400,0,2155,2155,2155,2155,0
20250226,133300,0,2155,2155,2155,2155,0
20250226,133200,0,2155,2155,2155,2155,0
20250226,133100,0,2155,2155,2155,2155,0
20250226,133000,0,2155,2155,2155,2155,0
20250226,132900,0,2155,2155,2155,2155,0
20250226,132800,0,2155,2155,2155,2155,0
20250226,132700,0,2155,2155,2155,2155,0
20250226,132600,0,2155,2155,2155,2155,0
20250226,132500,0,2155,2155,2155,2155,0
20250226,132400,0,2155,2155,2155,2155,0
20250226,132300,0,2155,2155,2155,2155,0
20250226,132200,0,2155,2155,2155,2155,0
20250226,132100,0,2155,2155,2155,2155,0
20250226,132000,0,2155,2155,2155,2155,0
20250226,131900,0,2155,2155,2155,2155,0
20250226,131800,0,2155,2155,2155,2155,0
20250226,131700,0,2155,2155,2155,2155,0
20250226,131600,0,2155,2155,2155,2155,0
20250226,131500,0,2155,2155,2155,2155,0
20250226,131400,0,2155,2155,2155,2155,0
20250226,131300,0,2155,2155,2155,2155,0
20250226,131200,0,2155,2155,2155,2155,0
20250226,131100,0,2155,2155,2155,2155,0
20250226,131000,0,2155,2155,2155,2155,0
20250226,130900,0,2155,2155,2155,2155,0
20250226,130800,0,2155,2155,2155,2155,0
20250226,130700,0,2155,2155,2155,2155,0
20250226,130600,0,2155,2155,2155,2155,0
20250226,130500,0,2155,2155,2155,2155,0
20250226,130400,0,2155,2155,2155,2155,0
20250226,130300,0,2155,2155,2155,2155,0
20250226,130200,0,2155,2155,2155,2155,0
20250226,130100,0,2155,2155,2155,2155,0
20250226,130000,0,2155,2155,2155,2155,0
20250226,125900,0,2155,2155,2155,2155,0
20250226,125800,0,2155,2155,2155,2155,0
20250226,125700,0,2155,2155,2155,2155,0
20250226,125600,0,2155,2155,2155,2155,0
20250226,125500,0,2155,2155,2155,2155,0
20250226,125400,0,2155,2155,2155,2155,0
20250226,125300,0,2155,2155,2155,2155,0
20250226,125200,0,2155,2155,2155,2155,0
20250226,125100,0,2155,2155,2155,2155,0
20250226,125000,0,2155,2155,2155,2155,0
20250226,124900,0,2155,2155,2155,2155,0
20250226,124800,0,2155,2155,2155,2155,0
20250226,124700,0,2155,2155,2155,2155,0
20250226,124600,0,2155,2155,2155,2155,0
20250226,124500,0,2155,2155,2155,2155,0
20250226,124400,0,2155,2155,2155,2155,0
20250226,124300,0,2155,2155,2155,2155,0
20250226,124200,0,2155,2155,2155,2155,0
20250226,124100,0,2155,2155,2155,2155,0
20250226,124000,0,2155,2155,2155,2155,0
20250226,123900,0,2155,2155,2155,2155,0
20250226,123800,0,2155,2155,2155,2155,0
20250226,123700,0,2155,2155,2155,2155,0
20250226,123600,0,2155,2155,2155,2155,0
20250226,123500,0,2155,2155,2155,2155,0
20250226,123400,0,2155,2155,2155,2155,0
20250226,123300,0,2155,2155,2155,2155,0
20250226,123200,0,2155,2155,2155,2155,0
20250226,123100,0,2155,2155,2155,2155,0
20250226,123000,0,2155,2155,2155,2155,0
20250226,122900,0,2155,2155,2155,2155,0
20250226,122800,0,2155,2155,2155,2155,0
20250226,122700,0,2155,2155,2155,2155,0
20250226,122600,0,2155,2155,2155,2155,0
20250226,122500,0,2155,2155,2155,2155,0
20250226,122400,0,2155,2155,2155,2155,0
20250226,122300,0,2155,2155,2155,2155,0
20250226,122200,0,2155,2155,2155,2155,0
20250226,122100,0,2155,2155,2155,2155,0
20250226,122000,0,2155,2155,2155,2155,0
20250226,121900,0,2155,2155,2155,2155,0
20250226,121800,0,2155,2155,2155,2155,0
20250226,121700,0,2155,2155,2155,2155,0
20250226,121600,0,2155,2155,2155,2155,0
20250226,121500,0,2155,2155,2155,2155,0
20250226,121400,0,2155,2155,2155,2155,0
20250226,121300,0,2155,2155,2155,2155,0
20250226,121200,0,2155,2155,2155,2155,0
20250226,121100,0,2155,2155,2155,2155,0
20250226,121000,0,2155,2155,2155,2155,0
20250226,120900,0,2155,2155,2155,2155,0
20250226,120800,0,2155,2155,2155,2155,0
20250226,120700,0,2155,2155,2155,2155,0
20250226,120600,0,2155,2155,2155,2155,0
20250226,120500,0,2155,2155,2155,2155,0
20250226,120400,0,2155,2155,2155,2155,0
20250226,120300,0,2155,2155,2155,2155,0
20250226,120200,0,2155,2155,2155,2155,0
20250226,120100,0,2155,2155,2155,2155,0
20250226,120000,0,2155,2155,2155,2155,0
20250226,115900,0,2155,2155,2155,2155,0
20250226,115800,0,2155,2155,2155,2155,0
20250226,115700,0,2155,2155,2155,2155,0
20250226,115600,0,2155,2155,2155,2155,0
20250226,115500,0,2155,2155,2155,2155,0
20250226,115400,0,2155,2155,2155,2155,0
20250226,115300,0,2155,2155,2155,2155,0
20250226,115200,0,2155,2155,2155,2155,0
20250226,115100,0,2155,2155,2155,2155,0
20250226,115000,0,2155,2155,2155,2155,0
20250226,114900,0,2155,2155,2155,2155,0
20250226,114800,0,2155,2155,2155,2155,0
20250226,114700,0,2155,2155,2155,2155,0
20250226,114600,0,2155,2155,2155,2155,0
20250226,114500,0,2155,2155,2155,2155,0
20250226,114400,0,2155,2155,2155,2155,0
20250226,114300,0,2155,2155,2155,2155,0
20250226,114200,0,2155,2155,2155,2155,0
20250226,114100,0,2155,2155,2155,2155,0
20250226,114000,0,2155,2155,2155,2155,0
20250226,113900,0,2155,2155,2155,2155,0
20250226,113800,0,2155,2155,2155,2155,0
20250226,113700,0,2155,2155,2155,2155,0
20250226,113600,0,2155,2155,2155,2155,0
20250226,113500,0,2155,2155,2155,2155,0
20250226,113400,0,2155,2155,2155,2155,0
20250226,113300,0,2155,2155,2155,2155,0
20250226,113200,0,2155,2155,2155,2155,0
20250226,113100,0,2155,2155,2155,2155,0
20250226,113000,0,2155,2155,2155,2155,0
20250226,112900,0,2155,2155,2155,2155,0
20250226,112800,0,2155,2155,2155,2155,0
20250226,112700,0,2155,2155,2155,2155,0
20250226,112600,0,2155,2155,2155,2155,0
20250226,112500,0,2155,2155,2155,2155,0
20250226,112400,0,2155,2155,2155,2155,0
20250226,112300,0,2155,2155,2155,2155,0
20250226,112200,0,2155,2155,2155,2155,0
20250226,112100,0,2155,2155,2155,2155,0
20250226,112000,0,2155,2155,2155,2155,0
20250226,111900,0,2155,2155,2155,2155,0
20250226,111800,0,2155,2155,2155,2155,0
20250226,111700,0,2155,2155,2155,2155,0
20250226,111600,0,2155,2155,2155,2155,0
20250226,111500,0,2155,2155,2155,2155,0
20250226,111400,0,2155,2155,2155,2155,0
20250226,111300,0,2155,2155,2155,2155,0
20250226,111200,0,2155,2155,2155,2155,0
20250226,111100,0,2155,2155,2155,2155,0
20250226,111000,0,2155,2155,2155,2155,0
20250226,110900,0,2155,2155,2155,2155,0
20250226,110800,0,2155,2155,2155,2155,0
20250226,110700,0,2155,2155,2155,2155,0
20250226,110600,0,2155,2155,2155,2155,0
20250226,110500,0,2155,2155,2155,2155,0
20250226,110400,0,2155,2155,2155,2155,0
20250226,110300,0,2155,2155,2155,2155,0
20250226,110200,0,2155,2155,2155,2155,0
20250226,110100,0,2155,2155,2155,2155,0
20250226,110000,0,2155,2155,2155,2155,0
20250226,105900,0,2155,2155,2155,2155,0
20250226,105800,0,2155,2155,2155,2155,0
20250226,105700,0,2155,2155,2155,2155,0
20250226,105600,0,2155,2155,2155,2155,0
20250226,105500,0,2155,2155,2155,2155,0
20250226,105400,0,2155,2155,2155,2155,0
20250226,105300,0,2155,2155,2155,2155,0
20250226,105200,0,2155,2155,2155,2155,0
20250226,105100,0,2155,2155,2155,2155,0
20250226,105000,0,2155,2155,2155,2155,0
20250226,104900,0,2155,2155,2155,2155,0
20250226,104800,0,2155,2155,2155,2155,0
20250226,104700,0,2155,2155,2155,2155,0
20250226,104600,0,2155,2155,2155,2155,0
20250226,104500,0,2155,2155,2155,2155,0
20250226,104400,0,2155,2155,2155,2155,0
20250226,104300,0,2155,2155,2155,2155,0
20250226,104200,0,2155,2155,2155,2155,0
20250226,104100,0,2155,2155,2155,2155,0
20250226,104000,0,2155,2155,2155,2155,0
20250226,103900,0,2155,2155,2155,2155,0
20250226,103800,0,2155,2155,2155,2155,0
20250226,103700,0,2155,2155,2155,2155,0
20250226,103600,0,2155,2155,2155,2155,0
20250226,103500,0,2155,2155,2155,2155,0
20250226,103400,0,2155,2155,2155,2155,0
20250226,103300,0,2155,2155,2155,2155,0
20250226,103200,0,2155,2155,2155,2155,0
20250226,103100,0,2155,2155,2155,2155,0
20250226,103000,0,2155,2155,2155,2155,0
20250226,102900,0,2155,2155,2155,2155,0
20250226,102800,0,2155,2155,2155,2155,0
20250226,102700,0,2155,2155,2155,2155,0
20250226,102600,0,2155,2155,2155,2155,0
20250226,102500,0,2155,2155,2155,2155,0
20250226,102400,0,2155,2155,2155,2155,0
20250226,102300,0,2155,2155,2155,2155,0
20250226,102200,0,2155,2155,2155,2155,0
20250226,102100,0,2155,2155,2155,2155,0
20250226,102000,0,2155,2155,2155,2155,0
20250226,101900,0,2155,2155,2155,2155,0
20250226,101800,0,2155,2155,2155,2155,0
20250226,101700,0,2155,2155,2155,2155,0
20250226,101600,0,2155,2155,2155,2155,0
20250226,101500,0,2155,2155,2155,2155,0
20250226,101400,0,2155,2155,2155,2155,0
20250226,101300,0,2155,2155,2155,2155,0
20250226,101200,0,2155,2155,2155,2155,0
20250226,101100,0,2155,2155,2155,2155,0
20250226,101000,0,2155,2155,2155,2155,0
20250226,100900,0,2155,2155,2155,2155,0
20250226,100800,0,2155,2155,2155,2155,0
20250226,100700,0,2155,2155,2155,2155,0
20250226,100600,0,2155,2155,2155,2155,0
20250226,100500,0,2155,2155,2155,2155,0
20250226,100400,0,2155,2155,2155,2155,0
20250226,100300,0,2155,2155,2155,2155,0
20250226,100200,0,2155,2155,2155,2155,0
20250226,100100,0,2155,2155,2155,2155,0
20250226,100000,0,2155,2155,2155,2155,0
20250226,095900,0,2155,2155,2155,2155,0
20250226,095800,0,2155,2155,2155,2155,0
20250226,095700,0,2155,2155,2155,2155,0
20250226,095600,0,2155,2155,2155,2155,0
20250226,095500,0,2155,2155,2155,2155,0
20250226,095400,0,2155,2155,2155,2155,0
20250226,095300,0,2155,2155,2155,2155,0
20250226,095200,0,2155,2155,2155,2155,0
20250226,095100,0,2155,2155,2155,2155,0
20250226,095000,0,2155,2155,2155,2155,0
20250226,094900,0,2155,2155,2155,2155,0
20250226,094800,0,2155,2155,2155,2155,0
20250226,094700,0,2155,2155,2155,2155,0
20250226,094600,0,2155,2155,2155,2155,0
20250226,094500,0,2155,2155,2155,2155,0
20250226,094400,0,2155,2155,2155,2155,0
20250226,094300,0,2155,2155,2155,2155,0
20250226,094200,0,2155,2155,2155,2155,0
20250226,094100,0,2155,2155,2155,2155,0
20250226,094000,0,2155,2155,2155,2155,0
20250226,093900,0,2155,2155,2155,2155,0
20250226,093800,0,2155,2155,2155,2155,0
20250226,093700,0,2155,2155,2155,2155,0
20250226,093600,0,2155,2155,2155,2155,0
20250226,093500,0,2155,2155,2155,2155,0
20250226,093400,0,2155,2155,2155,2155,0
20250226,093300,0,2155,2155,2155,2155,0
20250226,093200,0,2155,2155,2155,2155,0
20250226,093100,0,2155,2155,2155,2155,0
20250226,093000,0,2155,2155,2155,2155,0
20250226,092900,0,2155,2155,2155,2155,0
20250226,092800,0,2155,2155,2155,2155,0
20250226,092700,0,2155,2155,2155,2155,0
20250226,092600,0,2155,2155,2155,2155,0
20250226,092500,0,2155,2155,2155,2155,0
20250226,092400,0,2155,2155,2155,2155,0
20250226,092300,0,2155,2155,2155,2155,0
20250226,092200,0,2155,2155,2155,2155,0
20250226,092100,0,2155,2155,2155,2155,0
20250226,092000,0,2155,2155,2155,2155,0
20250226,091900,0,2155,2155,2155,2155,0
20250226,091800,0,2155,2155,2155,2155,0
20250226,091700,0,2155,2155,2155,2155,0
20250226,091600,0,2155,2155,2155,2155,0
20250226,091500,0,2155,2155,2155,2155,0
20250226,091400,0,2155,2155,2155,2155,0
20250226,091300,0,2155,2155,2155,2155,0
20250226,091200,0,2155,2155,2155,2155,0
20250226,091100,0,2155,2155,2155,2155,0
20250226,091000,0,2155,2155,2155,2155,0
20250226,090900,0,2155,2155,2155,2155,0
20250226,090800,0,2155,2155,2155,2155,0
20250226,090700,0,2155,2155,2155,2155,0
20250226,090600,0,2155,2155,2155,2155,0
20250226,090500,0,2155,2155,2155,2155,0
20250226,090400,0,2155,2155,2155,2155,0
20250226,090300,0,2155,2155,2155,2155,0
20250226,090200,0,2155,2155,2155,2155,0
20250226,090100,0,2155,2155,2155,2155,0
20250226,090000,0,2155,2155,2155,2155,0