ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/451760/min/candle-20250206.csv

768 lines
40 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,214500,1139213240,11230,11230,11230,11230,1470
20250206,214400,1139213240,11230,11230,11230,11230,0
20250206,214300,1139213240,11230,11230,11230,11230,0
20250206,214200,1139213240,11230,11230,11230,11230,0
20250206,214100,1139213240,11230,11230,11230,11230,0
20250206,214000,1139213240,11230,11230,11230,11230,0
20250206,213900,1139213240,11230,11230,11230,11230,0
20250206,213800,1139213240,11230,11230,11230,11230,0
20250206,213700,1139213240,11230,11230,11230,11230,0
20250206,213600,1139213240,11230,11230,11230,11230,0
20250206,213500,1139213240,11230,11230,11230,11230,0
20250206,213400,1139213240,11230,11230,11230,11230,0
20250206,213300,1139213240,11230,11230,11230,11230,0
20250206,213200,1139213240,11230,11230,11230,11230,0
20250206,213100,1139213240,11230,11230,11230,11230,0
20250206,213000,1139213240,11230,11230,11230,11230,0
20250206,212900,1139213240,11230,11230,11230,11230,0
20250206,212800,1139213240,11230,11230,11230,11230,0
20250206,212700,1139213240,11230,11230,11230,11230,0
20250206,212600,1139213240,11230,11230,11230,11230,0
20250206,212500,1139213240,11230,11230,11230,11230,0
20250206,212400,1139213240,11230,11230,11230,11230,0
20250206,212300,1139213240,11230,11230,11230,11230,0
20250206,212200,1139213240,11230,11230,11230,11230,0
20250206,212100,1139213240,11230,11230,11230,11230,0
20250206,212000,1139213240,11230,11230,11230,11230,0
20250206,211900,1139213240,11230,11230,11230,11230,0
20250206,211800,1139213240,11230,11230,11230,11230,0
20250206,211700,1139213240,11230,11230,11230,11230,0
20250206,211600,1139213240,11230,11230,11230,11230,0
20250206,211500,1139213240,11230,11230,11230,11230,1470
20250206,211400,1139213240,11230,11230,11230,11230,0
20250206,211300,1139213240,11230,11230,11230,11230,0
20250206,211200,1139213240,11230,11230,11230,11230,0
20250206,211100,1139213240,11230,11230,11230,11230,0
20250206,211000,1139213240,11230,11230,11230,11230,0
20250206,210900,1139213240,11230,11230,11230,11230,0
20250206,210800,1139213240,11230,11230,11230,11230,0
20250206,210700,1139213240,11230,11230,11230,11230,0
20250206,210600,1139213240,11230,11230,11230,11230,0
20250206,210500,1139213240,11230,11230,11230,11230,0
20250206,210400,1139213240,11230,11230,11230,11230,0
20250206,210300,1139213240,11230,11230,11230,11230,0
20250206,210200,1139213240,11230,11230,11230,11230,0
20250206,210100,1139213240,11230,11230,11230,11230,0
20250206,210000,1139213240,11230,11230,11230,11230,0
20250206,205900,1139213240,11230,11230,11230,11230,0
20250206,205800,1139213240,11230,11230,11230,11230,0
20250206,205700,1139213240,11230,11230,11230,11230,0
20250206,205600,1139213240,11230,11230,11230,11230,0
20250206,205500,1139213240,11230,11230,11230,11230,0
20250206,205400,1139213240,11230,11230,11230,11230,0
20250206,205300,1139213240,11230,11230,11230,11230,0
20250206,205200,1139213240,11230,11230,11230,11230,0
20250206,205100,1139213240,11230,11230,11230,11230,0
20250206,205000,1139213240,11230,11230,11230,11230,0
20250206,204900,1139213240,11230,11230,11230,11230,0
20250206,204800,1139213240,11230,11230,11230,11230,0
20250206,204700,1139213240,11230,11230,11230,11230,0
20250206,204600,1139213240,11230,11230,11230,11230,0
20250206,204500,1139213240,11230,11230,11230,11230,1470
20250206,204400,1139213240,11230,11230,11230,11230,0
20250206,204300,1139213240,11230,11230,11230,11230,0
20250206,204200,1139213240,11230,11230,11230,11230,0
20250206,204100,1139213240,11230,11230,11230,11230,0
20250206,204000,1139213240,11230,11230,11230,11230,0
20250206,203900,1139213240,11230,11230,11230,11230,0
20250206,203800,1139213240,11230,11230,11230,11230,0
20250206,203700,1139213240,11230,11230,11230,11230,0
20250206,203600,1139213240,11230,11230,11230,11230,0
20250206,203500,1139213240,11230,11230,11230,11230,0
20250206,203400,1139213240,11230,11230,11230,11230,0
20250206,203300,1139213240,11230,11230,11230,11230,0
20250206,203200,1139213240,11230,11230,11230,11230,0
20250206,203100,1139213240,11230,11230,11230,11230,0
20250206,203000,1139213240,11230,11230,11230,11230,0
20250206,202900,1139213240,11230,11230,11230,11230,0
20250206,202800,1139213240,11230,11230,11230,11230,0
20250206,202700,1139213240,11230,11230,11230,11230,0
20250206,202600,1139213240,11230,11230,11230,11230,0
20250206,202500,1139213240,11230,11230,11230,11230,0
20250206,202400,1139213240,11230,11230,11230,11230,0
20250206,202300,1139213240,11230,11230,11230,11230,0
20250206,202200,1139213240,11230,11230,11230,11230,0
20250206,202100,1139213240,11230,11230,11230,11230,0
20250206,202000,1139213240,11230,11230,11230,11230,0
20250206,201900,1139213240,11230,11230,11230,11230,0
20250206,201800,1139213240,11230,11230,11230,11230,0
20250206,201700,1139213240,11230,11230,11230,11230,0
20250206,201600,1139213240,11230,11230,11230,11230,0
20250206,201500,1139213240,11230,11230,11230,11230,1470
20250206,201400,1139213240,11230,11230,11230,11230,0
20250206,201300,1139213240,11230,11230,11230,11230,0
20250206,201200,1139213240,11230,11230,11230,11230,0
20250206,201100,1139213240,11230,11230,11230,11230,0
20250206,201000,1139213240,11230,11230,11230,11230,0
20250206,200900,1139213240,11230,11230,11230,11230,0
20250206,200800,1139213240,11230,11230,11230,11230,0
20250206,200700,1139213240,11230,11230,11230,11230,0
20250206,200600,1139213240,11230,11230,11230,11230,0
20250206,200500,1139213240,11230,11230,11230,11230,0
20250206,200400,1139213240,11230,11230,11230,11230,0
20250206,200300,1139213240,11230,11230,11230,11230,0
20250206,200200,1139213240,11230,11230,11230,11230,0
20250206,200100,1139213240,11230,11230,11230,11230,0
20250206,200000,1139213240,11230,11230,11230,11230,0
20250206,195900,1139213240,11230,11230,11230,11230,0
20250206,195800,1139213240,11230,11230,11230,11230,0
20250206,195700,1139213240,11230,11230,11230,11230,0
20250206,195600,1139213240,11230,11230,11230,11230,0
20250206,195500,1139213240,11230,11230,11230,11230,0
20250206,195400,1139213240,11230,11230,11230,11230,0
20250206,195300,1139213240,11230,11230,11230,11230,0
20250206,195200,1139213240,11230,11230,11230,11230,0
20250206,195100,1139213240,11230,11230,11230,11230,0
20250206,195000,1139213240,11230,11230,11230,11230,0
20250206,194900,1139213240,11230,11230,11230,11230,0
20250206,194800,1139213240,11230,11230,11230,11230,0
20250206,194700,1139213240,11230,11230,11230,11230,0
20250206,194600,1139213240,11230,11230,11230,11230,0
20250206,194500,1139213240,11230,11230,11230,11230,1470
20250206,194400,1139213240,11230,11230,11230,11230,0
20250206,194300,1139213240,11230,11230,11230,11230,0
20250206,194200,1139213240,11230,11230,11230,11230,0
20250206,194100,1139213240,11230,11230,11230,11230,0
20250206,194000,1139213240,11230,11230,11230,11230,0
20250206,193900,1139213240,11230,11230,11230,11230,0
20250206,193800,1139213240,11230,11230,11230,11230,0
20250206,193700,1139213240,11230,11230,11230,11230,0
20250206,193600,1139213240,11230,11230,11230,11230,0
20250206,193500,1139213240,11230,11230,11230,11230,0
20250206,193400,1139213240,11230,11230,11230,11230,0
20250206,193300,1139213240,11230,11230,11230,11230,0
20250206,193200,1139213240,11230,11230,11230,11230,0
20250206,193100,1139213240,11230,11230,11230,11230,0
20250206,193000,1139213240,11230,11230,11230,11230,0
20250206,192900,1139213240,11230,11230,11230,11230,0
20250206,192800,1139213240,11230,11230,11230,11230,0
20250206,192700,1139213240,11230,11230,11230,11230,0
20250206,192600,1139213240,11230,11230,11230,11230,0
20250206,192500,1139213240,11230,11230,11230,11230,0
20250206,192400,1139213240,11230,11230,11230,11230,0
20250206,192300,1139213240,11230,11230,11230,11230,0
20250206,192200,1139213240,11230,11230,11230,11230,0
20250206,192100,1139213240,11230,11230,11230,11230,0
20250206,192000,1139213240,11230,11230,11230,11230,0
20250206,191900,1139213240,11230,11230,11230,11230,0
20250206,191800,1139213240,11230,11230,11230,11230,0
20250206,191700,1139213240,11230,11230,11230,11230,0
20250206,191600,1139213240,11230,11230,11230,11230,0
20250206,191500,1139213240,11230,11230,11230,11230,1470
20250206,191400,1139213240,11230,11230,11230,11230,0
20250206,191300,1139213240,11230,11230,11230,11230,0
20250206,191200,1139213240,11230,11230,11230,11230,0
20250206,191100,1139213240,11230,11230,11230,11230,0
20250206,191000,1139213240,11230,11230,11230,11230,0
20250206,190900,1139213240,11230,11230,11230,11230,0
20250206,190800,1139213240,11230,11230,11230,11230,0
20250206,190700,1139213240,11230,11230,11230,11230,0
20250206,190600,1139213240,11230,11230,11230,11230,0
20250206,190500,1139213240,11230,11230,11230,11230,0
20250206,190400,1139213240,11230,11230,11230,11230,0
20250206,190300,1139213240,11230,11230,11230,11230,0
20250206,190200,1139213240,11230,11230,11230,11230,0
20250206,190100,1139213240,11230,11230,11230,11230,0
20250206,190000,1139213240,11230,11230,11230,11230,0
20250206,185900,1139213240,11230,11230,11230,11230,0
20250206,185800,1139213240,11230,11230,11230,11230,0
20250206,185700,1139213240,11230,11230,11230,11230,0
20250206,185600,1139213240,11230,11230,11230,11230,0
20250206,185500,1139213240,11230,11230,11230,11230,0
20250206,185400,1139213240,11230,11230,11230,11230,0
20250206,185300,1139213240,11230,11230,11230,11230,0
20250206,185200,1139213240,11230,11230,11230,11230,0
20250206,185100,1139213240,11230,11230,11230,11230,0
20250206,185000,1139213240,11230,11230,11230,11230,0
20250206,184900,1139213240,11230,11230,11230,11230,0
20250206,184800,1139213240,11230,11230,11230,11230,0
20250206,184700,1139213240,11230,11230,11230,11230,0
20250206,184600,1139213240,11230,11230,11230,11230,0
20250206,184500,1139213240,11230,11230,11230,11230,1470
20250206,184400,1139213240,11230,11230,11230,11230,0
20250206,184300,1139213240,11230,11230,11230,11230,0
20250206,184200,1139213240,11230,11230,11230,11230,0
20250206,184100,1139213240,11230,11230,11230,11230,0
20250206,184000,1139213240,11230,11230,11230,11230,0
20250206,183900,1139213240,11230,11230,11230,11230,0
20250206,183800,1139213240,11230,11230,11230,11230,0
20250206,183700,1139213240,11230,11230,11230,11230,0
20250206,183600,1139213240,11230,11230,11230,11230,0
20250206,183500,1139213240,11230,11230,11230,11230,0
20250206,183400,1139213240,11230,11230,11230,11230,0
20250206,183300,1139213240,11230,11230,11230,11230,0
20250206,183200,1139213240,11230,11230,11230,11230,0
20250206,183100,1139213240,11230,11230,11230,11230,0
20250206,183000,1139213240,11230,11230,11230,11230,0
20250206,182900,1139213240,11230,11230,11230,11230,0
20250206,182800,1139213240,11230,11230,11230,11230,0
20250206,182700,1139213240,11230,11230,11230,11230,0
20250206,182600,1139213240,11230,11230,11230,11230,0
20250206,182500,1139213240,11230,11230,11230,11230,0
20250206,182400,1139213240,11230,11230,11230,11230,0
20250206,182300,1139213240,11230,11230,11230,11230,0
20250206,182200,1139213240,11230,11230,11230,11230,0
20250206,182100,1139213240,11230,11230,11230,11230,0
20250206,182000,1139213240,11230,11230,11230,11230,0
20250206,181900,1139213240,11230,11230,11230,11230,0
20250206,181800,1139213240,11230,11230,11230,11230,0
20250206,181700,1139213240,11230,11230,11230,11230,0
20250206,181600,1139213240,11230,11230,11230,11230,0
20250206,181500,1139213240,11230,11230,11230,11230,1470
20250206,181400,1139213240,11230,11230,11230,11230,0
20250206,181300,1139213240,11230,11230,11230,11230,0
20250206,181200,1139213240,11230,11230,11230,11230,0
20250206,181100,1139213240,11230,11230,11230,11230,0
20250206,181000,1139213240,11230,11230,11230,11230,0
20250206,180900,1139213240,11230,11230,11230,11230,0
20250206,180800,1139213240,11230,11230,11230,11230,0
20250206,180700,1139213240,11230,11230,11230,11230,0
20250206,180600,1139213240,11230,11230,11230,11230,0
20250206,180500,1139213240,11230,11230,11230,11230,0
20250206,180400,1139213240,11230,11230,11230,11230,0
20250206,180300,1139213240,11230,11230,11230,11230,0
20250206,180200,1139213240,11230,11230,11230,11230,0
20250206,180100,1139213240,11230,11230,11230,11230,0
20250206,180000,1139213240,11230,11230,11230,11230,0
20250206,175900,1139213240,11230,11230,11230,11230,0
20250206,175800,1139213240,11230,11230,11230,11230,0
20250206,175700,1139213240,11230,11230,11230,11230,0
20250206,175600,1139213240,11230,11230,11230,11230,0
20250206,175500,1139213240,11230,11230,11230,11230,0
20250206,175400,1139213240,11230,11230,11230,11230,0
20250206,175300,1139213240,11230,11230,11230,11230,0
20250206,175200,1139213240,11230,11230,11230,11230,0
20250206,175100,1139213240,11230,11230,11230,11230,0
20250206,175000,1139213240,11230,11230,11230,11230,0
20250206,174900,1139213240,11230,11230,11230,11230,0
20250206,174800,1139213240,11230,11230,11230,11230,0
20250206,174700,1139213240,11230,11230,11230,11230,0
20250206,174600,1139213240,11230,11230,11230,11230,0
20250206,174500,1139213240,11230,11230,11230,11230,1470
20250206,174400,1139213240,11230,11230,11230,11230,0
20250206,174300,1139213240,11230,11230,11230,11230,0
20250206,174200,1139213240,11230,11230,11230,11230,0
20250206,174100,1139213240,11230,11230,11230,11230,0
20250206,174000,1139213240,11230,11230,11230,11230,0
20250206,173900,1139213240,11230,11230,11230,11230,0
20250206,173800,1139213240,11230,11230,11230,11230,0
20250206,173700,1139213240,11230,11230,11230,11230,0
20250206,173600,1139213240,11230,11230,11230,11230,0
20250206,173500,1139213240,11230,11230,11230,11230,0
20250206,173400,1139213240,11230,11230,11230,11230,0
20250206,173300,1139213240,11230,11230,11230,11230,0
20250206,173200,1139213240,11230,11230,11230,11230,0
20250206,173100,1139213240,11230,11230,11230,11230,0
20250206,173000,1139213240,11230,11230,11230,11230,0
20250206,172900,1139213240,11230,11230,11230,11230,0
20250206,172800,1139213240,11230,11230,11230,11230,0
20250206,172700,1139213240,11230,11230,11230,11230,0
20250206,172600,1139213240,11230,11230,11230,11230,0
20250206,172500,1139213240,11230,11230,11230,11230,0
20250206,172400,1139213240,11230,11230,11230,11230,0
20250206,172300,1139213240,11230,11230,11230,11230,0
20250206,172200,1139213240,11230,11230,11230,11230,0
20250206,172100,1139213240,11230,11230,11230,11230,0
20250206,172000,1139213240,11230,11230,11230,11230,0
20250206,171900,1139213240,11230,11230,11230,11230,0
20250206,171800,1139213240,11230,11230,11230,11230,0
20250206,171700,1139213240,11230,11230,11230,11230,0
20250206,171600,1139213240,11230,11230,11230,11230,0
20250206,171500,1139213240,11230,11230,11230,11230,1470
20250206,171400,1139213240,11230,11230,11230,11230,0
20250206,171300,1139213240,11230,11230,11230,11230,0
20250206,171200,1139213240,11230,11230,11230,11230,0
20250206,171100,1139213240,11230,11230,11230,11230,0
20250206,171000,1139213240,11230,11230,11230,11230,0
20250206,170900,1139213240,11230,11230,11230,11230,0
20250206,170800,1139213240,11230,11230,11230,11230,0
20250206,170700,1139213240,11230,11230,11230,11230,0
20250206,170600,1139213240,11230,11230,11230,11230,0
20250206,170500,1139213240,11230,11230,11230,11230,0
20250206,170400,1139213240,11230,11230,11230,11230,0
20250206,170300,1139213240,11230,11230,11230,11230,0
20250206,170200,1139213240,11230,11230,11230,11230,0
20250206,170100,1139213240,11230,11230,11230,11230,0
20250206,170000,1139213240,11230,11230,11230,11230,0
20250206,165900,1139213240,11230,11230,11230,11230,0
20250206,165800,1139213240,11230,11230,11230,11230,0
20250206,165700,1139213240,11230,11230,11230,11230,0
20250206,165600,1139213240,11230,11230,11230,11230,0
20250206,165500,1139213240,11230,11230,11230,11230,0
20250206,165400,1139213240,11230,11230,11230,11230,0
20250206,165300,1139213240,11230,11230,11230,11230,0
20250206,165200,1139213240,11230,11230,11230,11230,0
20250206,165100,1139213240,11230,11230,11230,11230,0
20250206,165000,1139213240,11230,11230,11230,11230,0
20250206,164900,1139213240,11230,11230,11230,11230,0
20250206,164800,1139213240,11230,11230,11230,11230,0
20250206,164700,1139213240,11230,11230,11230,11230,0
20250206,164600,1139213240,11230,11230,11230,11230,0
20250206,164500,1139213240,11230,11230,11230,11230,1470
20250206,164400,1139213240,11230,11230,11230,11230,0
20250206,164300,1139213240,11230,11230,11230,11230,0
20250206,164200,1139213240,11230,11230,11230,11230,0
20250206,164100,1139213240,11230,11230,11230,11230,0
20250206,164000,1139213240,11230,11230,11230,11230,0
20250206,163900,1139213240,11230,11230,11230,11230,0
20250206,163800,1139213240,11230,11230,11230,11230,0
20250206,163700,1139213240,11230,11230,11230,11230,0
20250206,163600,1139213240,11230,11230,11230,11230,0
20250206,163500,1139213240,11230,11230,11230,11230,0
20250206,163400,1139213240,11230,11230,11230,11230,0
20250206,163300,1139213240,11230,11230,11230,11230,0
20250206,163200,1139213240,11230,11230,11230,11230,0
20250206,163100,1139213240,11230,11230,11230,11230,0
20250206,163000,1139213240,11230,11230,11230,11230,0
20250206,162900,1139213240,11230,11230,11230,11230,0
20250206,162800,1139213240,11230,11230,11230,11230,0
20250206,162700,1139213240,11230,11230,11230,11230,0
20250206,162600,1139213240,11230,11230,11230,11230,0
20250206,162500,1139213240,11230,11230,11230,11230,0
20250206,162400,1139213240,11230,11230,11230,11230,0
20250206,162300,1139213240,11230,11230,11230,11230,0
20250206,162200,1139213240,11230,11230,11230,11230,0
20250206,162100,1139213240,11230,11230,11230,11230,0
20250206,162000,1139213240,11230,11230,11230,11230,0
20250206,161900,1139213240,11230,11230,11230,11230,0
20250206,161800,1139213240,11230,11230,11230,11230,0
20250206,161700,1139213240,11230,11230,11230,11230,0
20250206,161600,1139213240,11230,11230,11230,11230,0
20250206,161500,1139213240,11230,11230,11230,11230,1470
20250206,161400,1139213240,11230,11230,11230,11230,0
20250206,161300,1139213240,11230,11230,11230,11230,0
20250206,161200,1139213240,11230,11230,11230,11230,0
20250206,161100,1139213240,11230,11230,11230,11230,0
20250206,161000,1139213240,11230,11230,11230,11230,0
20250206,160900,1139213240,11230,11230,11230,11230,0
20250206,160800,1139213240,11230,11230,11230,11230,0
20250206,160700,1139213240,11230,11230,11230,11230,0
20250206,160600,1139213240,11230,11230,11230,11230,0
20250206,160500,1139213240,11230,11230,11230,11230,0
20250206,160400,1139213240,11230,11230,11230,11230,0
20250206,160300,1139213240,11230,11230,11230,11230,0
20250206,160200,1139213240,11230,11230,11230,11230,0
20250206,160100,1139213240,11230,11230,11230,11230,0
20250206,160000,1139213240,11230,11230,11230,11230,0
20250206,155900,1139213240,11230,11230,11230,11230,0
20250206,155800,1139213240,11230,11230,11230,11230,0
20250206,155700,1139213240,11230,11230,11230,11230,0
20250206,155600,1139213240,11230,11230,11230,11230,0
20250206,155500,1139213240,11230,11230,11230,11230,0
20250206,155400,1139213240,11230,11230,11230,11230,0
20250206,155300,1139213240,11230,11230,11230,11230,0
20250206,155200,1139213240,11230,11230,11230,11230,0
20250206,155100,1139213240,11230,11230,11230,11230,0
20250206,155000,1139213240,11230,11230,11230,11230,0
20250206,154900,1139213240,11230,11230,11230,11230,0
20250206,154800,1139213240,11230,11230,11230,11230,0
20250206,154700,1139213240,11230,11230,11230,11230,0
20250206,154600,1139213240,11230,11230,11230,11230,0
20250206,154500,1139213240,11230,11230,11230,11230,1470
20250206,154400,1139213240,11230,11230,11230,11230,0
20250206,154300,1139213240,11230,11230,11230,11230,0
20250206,154200,1139213240,11230,11230,11230,11230,0
20250206,154100,1139213240,11230,11230,11230,11230,0
20250206,154000,1139213240,11230,11230,11230,11230,0
20250206,153900,1139213240,11230,11230,11230,11230,0
20250206,153800,1139213240,11230,11230,11230,11230,0
20250206,153700,1139213240,11230,11230,11230,11230,0
20250206,153600,1139213240,11230,11230,11230,11230,0
20250206,153500,1139213240,11230,11230,11230,11230,0
20250206,153400,1139213240,11230,11230,11230,11230,0
20250206,153300,1139213240,11230,11230,11230,11230,0
20250206,153200,1139213240,11230,11230,11230,11230,0
20250206,153100,1139213240,11230,11230,11230,11230,0
20250206,153000,1139213240,11230,11230,11230,11230,1470
20250206,152900,1122705140,11220,11220,11220,11220,0
20250206,152800,1122705140,11220,11220,11220,11220,0
20250206,152700,1122705140,11220,11220,11220,11220,0
20250206,152600,1122705140,11220,11220,11220,11220,0
20250206,152500,1122705140,11220,11220,11220,11220,0
20250206,152400,1122705140,11220,11220,11220,11220,0
20250206,152300,1122705140,11220,11220,11220,11220,0
20250206,152200,1122705140,11220,11220,11220,11220,0
20250206,152100,1122705140,11220,11220,11220,11220,0
20250206,152000,1122705140,11220,11220,11220,11220,0
20250206,151900,1122705140,11220,11220,11220,11220,156
20250206,151800,1120954820,11220,11210,11220,11210,112
20250206,151700,1119698190,11210,11210,11230,11210,318
20250206,151600,1116127350,11210,11220,11220,11210,2106
20250206,151500,1092501480,11250,11220,11250,11220,383
20250206,151400,1088196960,11220,11230,11230,11220,300
20250206,151300,1084830910,11220,11240,11240,11220,213
20250206,151200,1082439510,11220,11230,11230,11220,402
20250206,151100,1077928970,11250,11240,11250,11220,1361
20250206,151000,1062654970,11230,11220,11240,11220,278
20250206,150900,1059532120,11220,11220,11220,11220,1
20250206,150800,1059520900,11220,11220,11240,11220,268
20250206,150700,1056513920,11220,11220,11220,11220,1
20250206,150600,1056502700,11220,11230,11230,11220,274
20250206,150500,1053425710,11240,11230,11240,11230,104
20250206,150400,1052257770,11230,11230,11230,11230,291
20250206,150300,1048989840,11240,11230,11250,11230,40
20250206,150200,1048539950,11230,11240,11240,11230,74
20250206,150100,1047708890,11230,11230,11240,11230,23
20250206,150000,1047450530,11230,11220,11230,11210,2496
20250206,145900,1019455530,11230,11230,11230,11220,75
20250206,145800,1018613330,11220,11220,11220,11220,12
20250206,145700,1018478690,11220,11230,11230,11220,427
20250206,145600,1013686730,11230,11230,11230,11230,3
20250206,145500,1013653040,11230,11230,11230,11230,18
20250206,145400,1013450900,11220,11220,11220,11210,191
20250206,145300,1011308010,11220,11230,11230,11220,514
20250206,145200,1005537770,11230,11230,11230,11230,8
20250206,145100,1005447930,11230,11230,11230,11210,526
20250206,145000,999546430,11230,11230,11230,11230,70
20250206,144900,998760330,11220,11220,11220,11220,232
20250206,144800,996157290,11220,11220,11220,11220,13
20250206,144700,996011430,11230,11220,11230,11220,11
20250206,144600,995887910,11230,11220,11230,11220,151
20250206,144500,994193590,11220,11220,11220,11220,181
20250206,144400,992162770,11220,11220,11220,11220,420
20250206,144300,987450370,11230,11220,11230,11220,19
20250206,144200,987237140,11230,11230,11230,11230,60
20250206,144100,986563340,11220,11220,11220,11220,113
20250206,144000,985295480,11210,11220,11220,11210,1190
20250206,143900,971953390,11220,11220,11220,11220,421
20250206,143800,967229770,11220,11220,11220,11220,172
20250206,143700,965299930,11210,11220,11220,11210,464
20250206,143600,960097990,11210,11220,11220,11210,369
20250206,143500,955957820,11220,11220,11220,11220,461
20250206,143400,950785400,11220,11220,11230,11220,897
20250206,143300,940720960,11220,11220,11230,11220,179
20250206,143200,938712530,11220,11230,11230,11220,20
20250206,143100,938488060,11230,11230,11230,11230,0
20250206,143000,938488060,11230,11240,11240,11230,222
20250206,142900,935994980,11230,11250,11250,11230,2737
20250206,142800,905218680,11260,11260,11260,11260,0
20250206,142700,905218680,11260,11260,11260,11260,2
20250206,142600,905196160,11280,11260,11280,11250,126
20250206,142500,903777010,11260,11260,11260,11260,1
20250206,142400,903765750,11260,11260,11260,11260,1
20250206,142300,903754490,11250,11290,11290,11250,21
20250206,142200,903517920,11290,11250,11290,11250,10
20250206,142100,903405060,11250,11250,11250,11250,13
20250206,142000,903258810,11250,11250,11250,11250,1
20250206,141900,903247560,11250,11250,11250,11250,505
20250206,141800,897566310,11250,11250,11250,11250,13
20250206,141700,897420060,11260,11250,11260,11250,97
20250206,141600,896328740,11250,11250,11250,11250,1
20250206,141500,896317490,11250,11260,11260,11250,318
20250206,141400,892739940,11250,11250,11250,11250,1
20250206,141300,892728690,11250,11250,11250,11250,1
20250206,141200,892717440,11250,11250,11250,11250,30
20250206,141100,892379940,11250,11250,11250,11250,0
20250206,141000,892379940,11250,11260,11260,11250,3
20250206,140900,892346180,11260,11260,11260,11260,132
20250206,140800,890859860,11270,11270,11270,11270,1
20250206,140700,890848590,11290,11260,11290,11260,14
20250206,140600,890690920,11260,11260,11260,11260,1
20250206,140500,890679660,11260,11260,11260,11260,0
20250206,140400,890679660,11260,11260,11260,11260,14
20250206,140300,890522020,11260,11260,11260,11260,45
20250206,140200,890015320,11260,11260,11270,11260,1022
20250206,140100,878506560,11260,11260,11260,11260,13
20250206,140000,878360180,11250,11260,11260,11250,201
20250206,135900,876098920,11250,11250,11250,11250,0
20250206,135800,876098920,11250,11250,11250,11250,21
20250206,135700,875862670,11250,11250,11250,11250,280
20250206,135600,872712670,11260,11260,11260,11260,134
20250206,135500,871203830,11260,11270,11270,11260,10
20250206,135400,871091140,11260,11260,11260,11260,52
20250206,135300,870505620,11260,11260,11260,11250,162
20250206,135200,868681510,11260,11260,11260,11260,106
20250206,135100,867487950,11260,11260,11260,11260,402
20250206,135000,862961430,11260,11260,11260,11260,13
20250206,134900,862815050,11260,11260,11260,11260,200
20250206,134800,860563050,11270,11280,11280,11270,304
20250206,134700,857136120,11280,11280,11280,11280,153
20250206,134600,855410280,11280,11280,11280,11280,0
20250206,134500,855410280,11280,11280,11280,11280,14
20250206,134400,855252360,11280,11280,11280,11280,0
20250206,134300,855252360,11280,11280,11280,11280,455
20250206,134200,850119960,11280,11280,11280,11280,434
20250206,134100,845224440,11280,11280,11280,11280,0
20250206,134000,845224440,11280,11280,11280,11280,0
20250206,133900,845224440,11280,11280,11280,11270,141
20250206,133800,843635090,11280,11270,11280,11270,103
20250206,133700,842474250,11270,11270,11270,11270,0
20250206,133600,842474250,11270,11270,11270,11270,74
20250206,133500,841640270,11250,11250,11250,11250,9
20250206,133400,841539020,11250,11250,11250,11250,0
20250206,133300,841539020,11250,11250,11250,11250,15
20250206,133200,841370270,11250,11250,11250,11250,1
20250206,133100,841359020,11250,11250,11250,11250,13
20250206,133000,841212770,11250,11250,11250,11250,4
20250206,132900,841167770,11250,11250,11250,11250,0
20250206,132800,841167770,11250,11270,11270,11250,32
20250206,132700,840807390,11250,11270,11270,11250,5
20250206,132600,840751060,11270,11270,11270,11270,10
20250206,132500,840638360,11250,11250,11250,11250,173
20250206,132400,838692110,11250,11250,11250,11250,0
20250206,132300,838692110,11250,11280,11280,11250,1155
20250206,132200,825690810,11280,11280,11280,11280,13
20250206,132100,825544170,11290,11290,11290,11290,54
20250206,132000,824934510,11280,11280,11280,11280,62
20250206,131900,824235150,11290,11280,11290,11280,431
20250206,131800,819373460,11280,11280,11280,11280,1
20250206,131700,819362180,11280,11290,11290,11280,190
20250206,131600,817217210,11290,11290,11290,11290,5
20250206,131500,817160760,11280,11280,11280,11280,0
20250206,131400,817160760,11280,11280,11280,11280,48
20250206,131300,816619320,11280,11280,11280,11280,0
20250206,131200,816619320,11280,11280,11280,11280,108
20250206,131100,815401080,11280,11260,11280,11260,28
20250206,131000,815085760,11260,11260,11260,11260,0
20250206,130900,815085760,11260,11270,11270,11260,99
20250206,130800,813971000,11260,11280,11280,11260,14
20250206,130700,813813340,11280,11280,11280,11280,0
20250206,130600,813813340,11280,11270,11280,11250,802
20250206,130500,804783560,11270,11260,11270,11260,9
20250206,130400,804682210,11270,11270,11270,11270,10
20250206,130300,804569510,11270,11270,11270,11270,121
20250206,130200,803205840,11260,11260,11260,11260,0
20250206,130100,803205840,11260,11260,11260,11260,0
20250206,130000,803205840,11260,11260,11260,11260,63
20250206,125900,802496460,11260,11260,11260,11260,0
20250206,125800,802496460,11260,11260,11260,11260,0
20250206,125700,802496460,11260,11290,11290,11260,318
20250206,125600,798906630,11290,11290,11290,11290,4
20250206,125500,798861470,11270,11270,11270,11270,13
20250206,125400,798714960,11290,11290,11290,11290,0
20250206,125300,798714960,11290,11260,11290,11260,353
20250206,125200,794738110,11250,11250,11250,11250,58
20250206,125100,794085610,11260,11260,11260,11260,2
20250206,125000,794063090,11250,11250,11250,11250,0
20250206,124900,794063090,11250,11250,11250,11250,13
20250206,124800,793916840,11260,11260,11260,11260,200
20250206,124700,791664840,11260,11260,11260,11260,51
20250206,124600,791090580,11250,11250,11250,11250,108
20250206,124500,789875580,11250,11250,11250,11250,1
20250206,124400,789864330,11240,11240,11240,11240,0
20250206,124300,789864330,11240,11240,11240,11240,13
20250206,124200,789718210,11240,11240,11240,11240,0
20250206,124100,789718210,11240,11240,11240,11240,46
20250206,124000,789201170,11240,11240,11240,11240,0
20250206,123900,789201170,11240,11240,11240,11240,15
20250206,123800,789032570,11240,11240,11240,11240,13
20250206,123700,788886450,11240,11240,11240,11240,0
20250206,123600,788886450,11240,11240,11240,11240,0
20250206,123500,788886450,11240,11240,11240,11240,13
20250206,123400,788740330,11240,11240,11240,11240,6
20250206,123300,788672890,11240,11240,11240,11240,0
20250206,123200,788672890,11240,11240,11240,11240,108
20250206,123100,787458970,11220,11220,11220,11220,0
20250206,123000,787458970,11220,11220,11220,11220,13
20250206,122900,787313110,11210,11210,11210,11210,0
20250206,122800,787313110,11210,11210,11210,11210,0
20250206,122700,787313110,11210,11210,11210,11210,13
20250206,122600,787167380,11240,11230,11240,11230,20
20250206,122500,786942600,11210,11210,11210,11210,0
20250206,122400,786942600,11210,11220,11220,11210,1505
20250206,122300,770069310,11220,11220,11220,11220,271
20250206,122200,767028690,11220,11220,11220,11220,22
20250206,122100,766781850,11220,11230,11230,11220,33
20250206,122000,766411390,11230,11230,11230,11230,5
20250206,121900,766355240,11230,11230,11230,11230,2
20250206,121800,766332780,11250,11250,11250,11250,550
20250206,121700,760145280,11250,11250,11250,11250,5
20250206,121600,760089030,11220,11220,11220,11220,13
20250206,121500,759943170,11220,11230,11230,11220,432
20250206,121400,755093160,11230,11230,11230,11230,103
20250206,121300,753936470,11230,11250,11250,11230,1053
20250206,121200,742097850,11250,11250,11250,11250,0
20250206,121100,742097850,11250,11250,11250,11250,0
20250206,121000,742097850,11250,11260,11260,11240,16
20250206,120900,741917970,11260,11260,11260,11260,10
20250206,120800,741805370,11250,11250,11250,11250,0
20250206,120700,741805370,11250,11250,11250,11250,271
20250206,120600,738756620,11250,11250,11250,11240,17
20250206,120500,738565380,11250,11260,11260,11250,688
20250206,120400,730825330,11260,11260,11260,11260,1
20250206,120300,730814070,11260,11250,11260,11250,12
20250206,120200,730678970,11270,11250,11270,11250,93
20250206,120100,729632320,11250,11260,11260,11250,101
20250206,120000,728496060,11250,11250,11250,11250,1
20250206,115900,728484810,11250,11250,11250,11250,13
20250206,115800,728338560,11250,11250,11250,11250,0
20250206,115700,728338560,11250,11250,11250,11250,0
20250206,115600,728338560,11250,11250,11250,11250,13
20250206,115500,728192310,11270,11270,11270,11270,20
20250206,115400,727966910,11270,11260,11270,11260,320
20250206,115300,724363700,11270,11270,11270,11270,7
20250206,115200,724284810,11270,11270,11270,11270,1
20250206,115100,724273540,11270,11270,11270,11270,12
20250206,115000,724138300,11270,11270,11270,11270,12
20250206,114900,724003060,11260,11260,11260,11260,0
20250206,114800,724003060,11260,11260,11260,11260,13
20250206,114700,723856680,11260,11260,11260,11260,0
20250206,114600,723856680,11260,11260,11260,11260,20
20250206,114500,723631480,11270,11280,11280,11270,101
20250206,114400,722492210,11270,11270,11270,11270,0
20250206,114300,722492210,11270,11270,11270,11270,67
20250206,114200,721737120,11260,11260,11270,11260,24
20250206,114100,721466780,11260,11260,11260,11260,61
20250206,114000,720779920,11250,11250,11250,11250,503
20250206,113900,715121170,11260,11260,11260,11260,239
20250206,113800,712430030,11270,11270,11270,11270,5
20250206,113700,712373680,11260,11260,11260,11260,13
20250206,113600,712227300,11270,11270,11270,11270,97
20250206,113500,711134110,11270,11270,11270,11270,2
20250206,113400,711111570,11270,11280,11280,11270,79
20250206,113300,710220580,11270,11270,11270,11270,0
20250206,113200,710220580,11270,11270,11270,11270,2
20250206,113100,710198040,11260,11260,11260,11260,13
20250206,113000,710051660,11260,11250,11260,11250,593
20250206,112900,703374590,11260,11260,11260,11260,179
20250206,112800,701359050,11270,11270,11270,11270,13
20250206,112700,701212540,11260,11260,11260,11260,0
20250206,112600,701212540,11260,11250,11260,11250,35
20250206,112500,700818570,11260,11260,11260,11260,13
20250206,112400,700672190,11250,11250,11250,11250,190
20250206,112300,698534690,11250,11250,11250,11250,113
20250206,112200,697263440,11280,11280,11280,11280,5
20250206,112100,697207040,11250,11250,11250,11250,3
20250206,112000,697173290,11250,11260,11260,11250,513
20250206,111900,691398500,11260,11260,11260,11260,58
20250206,111800,690745420,11260,11250,11260,11250,70
20250206,111700,689957420,11250,11260,11260,11250,520
20250206,111600,684102360,11250,11250,11250,11250,0
20250206,111500,684102360,11250,11260,11260,11250,30
20250206,111400,683764790,11260,11260,11260,11260,0
20250206,111300,683764790,11260,11260,11260,11260,20
20250206,111200,683539590,11260,11250,11260,11250,333
20250206,111100,679793310,11260,11260,11260,11260,1
20250206,111000,679782050,11260,11260,11260,11260,50
20250206,110900,679219050,11250,11250,11260,11250,45
20250206,110800,678712700,11260,11260,11260,11260,50
20250206,110700,678149700,11250,11250,11260,11250,40
20250206,110600,677699350,11250,11250,11250,11250,13
20250206,110500,677553100,11250,11250,11260,11250,102
20250206,110400,676405590,11250,11250,11260,11250,369
20250206,110300,672251670,11260,11260,11260,11260,308
20250206,110200,668783590,11260,11250,11260,11250,1492
20250206,110100,651995820,11260,11260,11260,11260,155
20250206,110000,650250520,11260,11260,11260,11260,47
20250206,105900,649721300,11270,11250,11270,11250,54
20250206,105800,649112940,11260,11260,11260,11260,19
20250206,105700,648899000,11270,11270,11270,11270,10
20250206,105600,648786300,11250,11250,11250,11250,101
20250206,105500,647650050,11250,11260,11260,11250,56
20250206,105400,647019620,11270,11270,11270,11270,55
20250206,105300,646399770,11260,11260,11260,11250,155
20250206,105200,644654600,11250,11260,11260,11250,529
20250206,105100,638698190,11260,11260,11260,11260,102
20250206,105000,637549670,11260,11250,11260,11250,413
20250206,104900,632899410,11260,11260,11260,11260,184
20250206,104800,630827570,11260,11250,11260,11250,538
20250206,104700,624769990,11250,11250,11250,11250,13
20250206,104600,624623740,11260,11260,11260,11260,1
20250206,104500,624612480,11250,11250,11250,11250,0
20250206,104400,624612480,11250,11250,11250,11250,23
20250206,104300,624353730,11250,11250,11250,11250,50
20250206,104200,623791230,11250,11250,11250,11250,268
20250206,104100,620776230,11240,11250,11250,11240,362
20250206,104000,616703860,11240,11240,11240,11240,0
20250206,103900,616703860,11240,11240,11240,11240,37
20250206,103800,616287980,11260,11250,11260,11250,263
20250206,103700,613327930,11250,11240,11250,11240,758
20250206,103600,604805340,11230,11230,11230,11230,23
20250206,103500,604547050,11240,11240,11240,11240,5
20250206,103400,604490850,11240,11250,11250,11240,10
20250206,103300,604378400,11230,11240,11240,11220,151
20250206,103200,602682730,11230,11240,11240,11230,25
20250206,103100,602401750,11220,11220,11220,11220,0
20250206,103000,602401750,11220,11220,11220,11220,18
20250206,102900,602199790,11220,11220,11220,11220,20
20250206,102800,601975390,11220,11230,11230,11220,239
20250206,102700,599293800,11220,11230,11230,11220,2012
20250206,102600,576699160,11220,11220,11220,11220,150
20250206,102500,575016160,11220,11240,11240,11220,5013
20250206,102400,518764670,11260,11260,11260,11260,51
20250206,102300,518190410,11260,11260,11260,11260,1
20250206,102200,518179150,11260,11260,11260,11260,61
20250206,102100,517492290,11260,11260,11260,11260,1
20250206,102000,517481030,11210,11210,11210,11210,108
20250206,101900,516270350,11210,11210,11210,11210,644
20250206,101800,509051110,11200,11220,11240,11200,70
20250206,101700,508266170,11200,11180,11220,11180,318
20250206,101600,504704690,11190,11190,11200,11190,21
20250206,101500,504469640,11170,11180,11190,11170,64
20250206,101400,503754220,11160,11160,11160,11160,140
20250206,101300,502191820,11160,11210,11210,11160,4142
20250206,101200,455890260,11210,11220,11220,11210,20
20250206,101100,455665960,11230,11200,11230,11200,920
20250206,101000,445361360,11200,11210,11210,11200,6568
20250206,100900,371748040,11210,11230,11230,11210,3602
20250206,100800,331332260,11260,11290,11290,11240,973
20250206,100700,320388280,11290,11290,11290,11290,1
20250206,100600,320376990,11260,11260,11260,11260,184
20250206,100500,318305150,11250,11260,11260,11250,93
20250206,100400,317258540,11270,11280,11280,11270,580
20250206,100300,310718290,11300,11300,11300,11300,1
20250206,100200,310706990,11300,11270,11300,11270,332
20250206,100100,306959770,11260,11260,11260,11260,21
20250206,100000,306723310,11260,11260,11260,11260,5
20250206,095900,306667010,11250,11250,11250,11250,385
20250206,095800,302335760,11250,11250,11250,11250,20
20250206,095700,302110760,11250,11240,11250,11240,505
20250206,095600,296434510,11240,11250,11250,11240,400
20250206,095500,291937510,11250,11240,11250,11240,475
20250206,095400,286598410,11250,11260,11260,11250,510
20250206,095300,280860810,11260,11270,11270,11260,365
20250206,095200,276750560,11270,11270,11270,11270,1
20250206,095100,276739290,11270,11270,11270,11270,21
20250206,095000,276502620,11290,11290,11290,11290,0
20250206,094900,276502620,11290,11290,11290,11290,1
20250206,094800,276491330,11270,11270,11270,11270,0
20250206,094700,276491330,11270,11270,11270,11270,1
20250206,094600,276480060,11290,11290,11290,11290,0
20250206,094500,276480060,11290,11300,11300,11290,4
20250206,094400,276434880,11300,11270,11300,11260,1099
20250206,094300,264044150,11270,11230,11270,11230,750
20250206,094200,255618890,11260,11260,11260,11260,204
20250206,094100,253321850,11260,11240,11260,11230,334
20250206,094000,249569120,11230,11240,11240,11230,51
20250206,093900,248996350,11240,11260,11260,11240,270
20250206,093800,245959990,11250,11250,11250,11250,10
20250206,093700,245847490,11240,11250,11250,11240,503
20250206,093600,240190990,11250,11240,11250,11240,281
20250206,093500,237031830,11250,11260,11260,11250,1527
20250206,093400,219849490,11270,11270,11270,11270,403
20250206,093300,215307680,11270,11270,11270,11260,386
20250206,093200,210960510,11260,11260,11260,11260,102
20250206,093100,209811990,11260,11270,11270,11260,56
20250206,093000,209180930,11270,11280,11280,11260,374
20250206,092900,204964750,11260,11270,11270,11260,492
20250206,092800,199424030,11270,11270,11280,11270,729
20250206,092700,191207870,11270,11310,11310,11270,41
20250206,092600,190745350,11310,11280,11310,11280,14
20250206,092500,190587400,11280,11290,11290,11270,566
20250206,092400,184204090,11280,11300,11300,11280,287
20250206,092300,180965280,11300,11310,11340,11300,275
20250206,092200,177853680,11310,11310,11310,11310,39
20250206,092100,177412590,11310,11300,11310,11300,10
20250206,092000,177299500,11280,11290,11290,11280,545
20250206,091900,171147660,11300,11300,11310,11300,693
20250206,091800,163316710,11310,11320,11320,11310,1854
20250206,091700,142341390,11330,11330,11330,11330,150
20250206,091600,140641890,11330,11330,11330,11330,110
20250206,091500,139395590,11330,11320,11330,11320,107
20250206,091400,138183950,11310,11320,11320,11310,849
20250206,091300,128576030,11320,11380,11380,11320,1495
20250206,091200,111589740,11380,11380,11380,11380,926
20250206,091100,101051860,11380,11390,11390,11380,325
20250206,091000,97350860,11380,11410,11410,11380,1803
20250206,090900,76821060,11410,11410,11410,11410,0
20250206,090800,76821060,11410,11400,11410,11400,73
20250206,090700,75988180,11380,11420,11420,11380,2919
20250206,090600,42702600,11440,11450,11450,11430,1806
20250206,090500,22042670,11450,11500,11520,11450,243
20250206,090400,19248240,11500,11500,11500,11500,295
20250206,090300,15855740,11500,11480,11500,11480,91
20250206,090200,14809640,11480,11420,11480,11420,57
20250206,090100,14158430,11420,11420,11420,11420,180
20250206,090000,12102830,11410,11480,11480,11410,1056
Reference in New Issue Copy Permalink