ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/452190/min/candle-20240710.csv

778 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,215500,2586486135,5110,5110,5110,5110,8460
20240710,215400,2586486135,5110,5110,5110,5110,0
20240710,215300,2586486135,5110,5110,5110,5110,0
20240710,215200,2586486135,5110,5110,5110,5110,0
20240710,215100,2586486135,5110,5110,5110,5110,0
20240710,215000,2586486135,5110,5110,5110,5110,0
20240710,214900,2586486135,5110,5110,5110,5110,0
20240710,214800,2586486135,5110,5110,5110,5110,0
20240710,214700,2586486135,5110,5110,5110,5110,0
20240710,214600,2586486135,5110,5110,5110,5110,0
20240710,214500,2586486135,5110,5110,5110,5110,0
20240710,214400,2586486135,5110,5110,5110,5110,0
20240710,214300,2586486135,5110,5110,5110,5110,0
20240710,214200,2586486135,5110,5110,5110,5110,0
20240710,214100,2586486135,5110,5110,5110,5110,0
20240710,214000,2586486135,5110,5110,5110,5110,0
20240710,213900,2586486135,5110,5110,5110,5110,0
20240710,213800,2586486135,5110,5110,5110,5110,0
20240710,213700,2586486135,5110,5110,5110,5110,0
20240710,213600,2586486135,5110,5110,5110,5110,0
20240710,213500,2586486135,5110,5110,5110,5110,0
20240710,213400,2586486135,5110,5110,5110,5110,0
20240710,213300,2586486135,5110,5110,5110,5110,0
20240710,213200,2586486135,5110,5110,5110,5110,0
20240710,213100,2586486135,5110,5110,5110,5110,0
20240710,213000,2586486135,5110,5110,5110,5110,0
20240710,212900,2586486135,5110,5110,5110,5110,0
20240710,212800,2586486135,5110,5110,5110,5110,0
20240710,212700,2586486135,5110,5110,5110,5110,0
20240710,212600,2586486135,5110,5110,5110,5110,0
20240710,212500,2586486135,5110,5110,5110,5110,8460
20240710,212400,2586486135,5110,5110,5110,5110,0
20240710,212300,2586486135,5110,5110,5110,5110,0
20240710,212200,2586486135,5110,5110,5110,5110,0
20240710,212100,2586486135,5110,5110,5110,5110,0
20240710,212000,2586486135,5110,5110,5110,5110,0
20240710,211900,2586486135,5110,5110,5110,5110,0
20240710,211800,2586486135,5110,5110,5110,5110,0
20240710,211700,2586486135,5110,5110,5110,5110,0
20240710,211600,2586486135,5110,5110,5110,5110,0
20240710,211500,2586486135,5110,5110,5110,5110,0
20240710,211400,2586486135,5110,5110,5110,5110,0
20240710,211300,2586486135,5110,5110,5110,5110,0
20240710,211200,2586486135,5110,5110,5110,5110,0
20240710,211100,2586486135,5110,5110,5110,5110,0
20240710,211000,2586486135,5110,5110,5110,5110,0
20240710,210900,2586486135,5110,5110,5110,5110,0
20240710,210800,2586486135,5110,5110,5110,5110,0
20240710,210700,2586486135,5110,5110,5110,5110,0
20240710,210600,2586486135,5110,5110,5110,5110,0
20240710,210500,2586486135,5110,5110,5110,5110,0
20240710,210400,2586486135,5110,5110,5110,5110,0
20240710,210300,2586486135,5110,5110,5110,5110,0
20240710,210200,2586486135,5110,5110,5110,5110,0
20240710,210100,2586486135,5110,5110,5110,5110,0
20240710,210000,2586486135,5110,5110,5110,5110,0
20240710,205900,2586486135,5110,5110,5110,5110,0
20240710,205800,2586486135,5110,5110,5110,5110,0
20240710,205700,2586486135,5110,5110,5110,5110,0
20240710,205600,2586486135,5110,5110,5110,5110,0
20240710,205500,2586486135,5110,5110,5110,5110,8460
20240710,205400,2586486135,5110,5110,5110,5110,0
20240710,205300,2586486135,5110,5110,5110,5110,0
20240710,205200,2586486135,5110,5110,5110,5110,0
20240710,205100,2586486135,5110,5110,5110,5110,0
20240710,205000,2586486135,5110,5110,5110,5110,0
20240710,204900,2586486135,5110,5110,5110,5110,0
20240710,204800,2586486135,5110,5110,5110,5110,0
20240710,204700,2586486135,5110,5110,5110,5110,0
20240710,204600,2586486135,5110,5110,5110,5110,0
20240710,204500,2586486135,5110,5110,5110,5110,0
20240710,204400,2586486135,5110,5110,5110,5110,0
20240710,204300,2586486135,5110,5110,5110,5110,0
20240710,204200,2586486135,5110,5110,5110,5110,0
20240710,204100,2586486135,5110,5110,5110,5110,0
20240710,204000,2586486135,5110,5110,5110,5110,0
20240710,203900,2586486135,5110,5110,5110,5110,0
20240710,203800,2586486135,5110,5110,5110,5110,0
20240710,203700,2586486135,5110,5110,5110,5110,0
20240710,203600,2586486135,5110,5110,5110,5110,0
20240710,203500,2586486135,5110,5110,5110,5110,0
20240710,203400,2586486135,5110,5110,5110,5110,0
20240710,203300,2586486135,5110,5110,5110,5110,0
20240710,203200,2586486135,5110,5110,5110,5110,0
20240710,203100,2586486135,5110,5110,5110,5110,0
20240710,203000,2586486135,5110,5110,5110,5110,0
20240710,202900,2586486135,5110,5110,5110,5110,0
20240710,202800,2586486135,5110,5110,5110,5110,0
20240710,202700,2586486135,5110,5110,5110,5110,0
20240710,202600,2586486135,5110,5110,5110,5110,0
20240710,202500,2586486135,5110,5110,5110,5110,8460
20240710,202400,2586486135,5110,5110,5110,5110,0
20240710,202300,2586486135,5110,5110,5110,5110,0
20240710,202200,2586486135,5110,5110,5110,5110,0
20240710,202100,2586486135,5110,5110,5110,5110,0
20240710,202000,2586486135,5110,5110,5110,5110,0
20240710,201900,2586486135,5110,5110,5110,5110,0
20240710,201800,2586486135,5110,5110,5110,5110,0
20240710,201700,2586486135,5110,5110,5110,5110,0
20240710,201600,2586486135,5110,5110,5110,5110,0
20240710,201500,2586486135,5110,5110,5110,5110,0
20240710,201400,2586486135,5110,5110,5110,5110,0
20240710,201300,2586486135,5110,5110,5110,5110,0
20240710,201200,2586486135,5110,5110,5110,5110,0
20240710,201100,2586486135,5110,5110,5110,5110,0
20240710,201000,2586486135,5110,5110,5110,5110,0
20240710,200900,2586486135,5110,5110,5110,5110,0
20240710,200800,2586486135,5110,5110,5110,5110,0
20240710,200700,2586486135,5110,5110,5110,5110,0
20240710,200600,2586486135,5110,5110,5110,5110,0
20240710,200500,2586486135,5110,5110,5110,5110,0
20240710,200400,2586486135,5110,5110,5110,5110,0
20240710,200300,2586486135,5110,5110,5110,5110,0
20240710,200200,2586486135,5110,5110,5110,5110,0
20240710,200100,2586486135,5110,5110,5110,5110,0
20240710,200000,2586486135,5110,5110,5110,5110,0
20240710,195900,2586486135,5110,5110,5110,5110,0
20240710,195800,2586486135,5110,5110,5110,5110,0
20240710,195700,2586486135,5110,5110,5110,5110,0
20240710,195600,2586486135,5110,5110,5110,5110,0
20240710,195500,2586486135,5110,5110,5110,5110,8460
20240710,195400,2586486135,5110,5110,5110,5110,0
20240710,195300,2586486135,5110,5110,5110,5110,0
20240710,195200,2586486135,5110,5110,5110,5110,0
20240710,195100,2586486135,5110,5110,5110,5110,0
20240710,195000,2586486135,5110,5110,5110,5110,0
20240710,194900,2586486135,5110,5110,5110,5110,0
20240710,194800,2586486135,5110,5110,5110,5110,0
20240710,194700,2586486135,5110,5110,5110,5110,0
20240710,194600,2586486135,5110,5110,5110,5110,0
20240710,194500,2586486135,5110,5110,5110,5110,0
20240710,194400,2586486135,5110,5110,5110,5110,0
20240710,194300,2586486135,5110,5110,5110,5110,0
20240710,194200,2586486135,5110,5110,5110,5110,0
20240710,194100,2586486135,5110,5110,5110,5110,0
20240710,194000,2586486135,5110,5110,5110,5110,0
20240710,193900,2586486135,5110,5110,5110,5110,0
20240710,193800,2586486135,5110,5110,5110,5110,0
20240710,193700,2586486135,5110,5110,5110,5110,0
20240710,193600,2586486135,5110,5110,5110,5110,0
20240710,193500,2586486135,5110,5110,5110,5110,0
20240710,193400,2586486135,5110,5110,5110,5110,0
20240710,193300,2586486135,5110,5110,5110,5110,0
20240710,193200,2586486135,5110,5110,5110,5110,0
20240710,193100,2586486135,5110,5110,5110,5110,0
20240710,193000,2586486135,5110,5110,5110,5110,0
20240710,192900,2586486135,5110,5110,5110,5110,0
20240710,192800,2586486135,5110,5110,5110,5110,0
20240710,192700,2586486135,5110,5110,5110,5110,0
20240710,192600,2586486135,5110,5110,5110,5110,0
20240710,192500,2586486135,5110,5110,5110,5110,8460
20240710,192400,2586486135,5110,5110,5110,5110,0
20240710,192300,2586486135,5110,5110,5110,5110,0
20240710,192200,2586486135,5110,5110,5110,5110,0
20240710,192100,2586486135,5110,5110,5110,5110,0
20240710,192000,2586486135,5110,5110,5110,5110,0
20240710,191900,2586486135,5110,5110,5110,5110,0
20240710,191800,2586486135,5110,5110,5110,5110,0
20240710,191700,2586486135,5110,5110,5110,5110,0
20240710,191600,2586486135,5110,5110,5110,5110,0
20240710,191500,2586486135,5110,5110,5110,5110,0
20240710,191400,2586486135,5110,5110,5110,5110,0
20240710,191300,2586486135,5110,5110,5110,5110,0
20240710,191200,2586486135,5110,5110,5110,5110,0
20240710,191100,2586486135,5110,5110,5110,5110,0
20240710,191000,2586486135,5110,5110,5110,5110,0
20240710,190900,2586486135,5110,5110,5110,5110,0
20240710,190800,2586486135,5110,5110,5110,5110,0
20240710,190700,2586486135,5110,5110,5110,5110,0
20240710,190600,2586486135,5110,5110,5110,5110,0
20240710,190500,2586486135,5110,5110,5110,5110,0
20240710,190400,2586486135,5110,5110,5110,5110,0
20240710,190300,2586486135,5110,5110,5110,5110,0
20240710,190200,2586486135,5110,5110,5110,5110,0
20240710,190100,2586486135,5110,5110,5110,5110,0
20240710,190000,2586486135,5110,5110,5110,5110,0
20240710,185900,2586486135,5110,5110,5110,5110,0
20240710,185800,2586486135,5110,5110,5110,5110,0
20240710,185700,2586486135,5110,5110,5110,5110,0
20240710,185600,2586486135,5110,5110,5110,5110,0
20240710,185500,2586486135,5110,5110,5110,5110,8460
20240710,185400,2586486135,5110,5110,5110,5110,0
20240710,185300,2586486135,5110,5110,5110,5110,0
20240710,185200,2586486135,5110,5110,5110,5110,0
20240710,185100,2586486135,5110,5110,5110,5110,0
20240710,185000,2586486135,5110,5110,5110,5110,0
20240710,184900,2586486135,5110,5110,5110,5110,0
20240710,184800,2586486135,5110,5110,5110,5110,0
20240710,184700,2586486135,5110,5110,5110,5110,0
20240710,184600,2586486135,5110,5110,5110,5110,0
20240710,184500,2586486135,5110,5110,5110,5110,0
20240710,184400,2586486135,5110,5110,5110,5110,0
20240710,184300,2586486135,5110,5110,5110,5110,0
20240710,184200,2586486135,5110,5110,5110,5110,0
20240710,184100,2586486135,5110,5110,5110,5110,0
20240710,184000,2586486135,5110,5110,5110,5110,0
20240710,183900,2586486135,5110,5110,5110,5110,0
20240710,183800,2586486135,5110,5110,5110,5110,0
20240710,183700,2586486135,5110,5110,5110,5110,0
20240710,183600,2586486135,5110,5110,5110,5110,0
20240710,183500,2586486135,5110,5110,5110,5110,0
20240710,183400,2586486135,5110,5110,5110,5110,0
20240710,183300,2586486135,5110,5110,5110,5110,0
20240710,183200,2586486135,5110,5110,5110,5110,0
20240710,183100,2586486135,5110,5110,5110,5110,0
20240710,183000,2586486135,5110,5110,5110,5110,0
20240710,182900,2586486135,5110,5110,5110,5110,0
20240710,182800,2586486135,5110,5110,5110,5110,0
20240710,182700,2586486135,5110,5110,5110,5110,0
20240710,182600,2586486135,5110,5110,5110,5110,0
20240710,182500,2586486135,5110,5110,5110,5110,8460
20240710,182400,2586486135,5110,5110,5110,5110,0
20240710,182300,2586486135,5110,5110,5110,5110,0
20240710,182200,2586486135,5110,5110,5110,5110,0
20240710,182100,2586486135,5110,5110,5110,5110,0
20240710,182000,2586486135,5110,5110,5110,5110,0
20240710,181900,2586486135,5110,5110,5110,5110,0
20240710,181800,2586486135,5110,5110,5110,5110,0
20240710,181700,2586486135,5110,5110,5110,5110,0
20240710,181600,2586486135,5110,5110,5110,5110,0
20240710,181500,2586486135,5110,5110,5110,5110,0
20240710,181400,2586486135,5110,5110,5110,5110,0
20240710,181300,2586486135,5110,5110,5110,5110,0
20240710,181200,2586486135,5110,5110,5110,5110,0
20240710,181100,2586486135,5110,5110,5110,5110,0
20240710,181000,2586486135,5110,5110,5110,5110,0
20240710,180900,2586486135,5110,5110,5110,5110,0
20240710,180800,2586486135,5110,5110,5110,5110,0
20240710,180700,2586486135,5110,5110,5110,5110,0
20240710,180600,2586486135,5110,5110,5110,5110,0
20240710,180500,2586486135,5110,5110,5110,5110,0
20240710,180400,2586486135,5110,5110,5110,5110,0
20240710,180300,2586486135,5110,5110,5110,5110,0
20240710,180200,2586486135,5110,5110,5110,5110,0
20240710,180100,2586486135,5110,5110,5110,5110,0
20240710,180000,2586486135,5110,5110,5110,5110,0
20240710,175900,2586486135,5110,5110,5110,5110,0
20240710,175800,2586486135,5110,5110,5110,5110,0
20240710,175700,2586486135,5110,5110,5110,5110,0
20240710,175600,2586486135,5110,5110,5110,5110,0
20240710,175500,2586486135,5110,5110,5110,5110,8460
20240710,175400,2586486135,5110,5110,5110,5110,0
20240710,175300,2586486135,5110,5110,5110,5110,0
20240710,175200,2586486135,5110,5110,5110,5110,0
20240710,175100,2586486135,5110,5110,5110,5110,0
20240710,175000,2586486135,5110,5110,5110,5110,0
20240710,174900,2586486135,5110,5110,5110,5110,0
20240710,174800,2586486135,5110,5110,5110,5110,0
20240710,174700,2586486135,5110,5110,5110,5110,0
20240710,174600,2586486135,5110,5110,5110,5110,0
20240710,174500,2586486135,5110,5110,5110,5110,0
20240710,174400,2586486135,5110,5110,5110,5110,0
20240710,174300,2586486135,5110,5110,5110,5110,0
20240710,174200,2586486135,5110,5110,5110,5110,0
20240710,174100,2586486135,5110,5110,5110,5110,0
20240710,174000,2586486135,5110,5110,5110,5110,0
20240710,173900,2586486135,5110,5110,5110,5110,0
20240710,173800,2586486135,5110,5110,5110,5110,0
20240710,173700,2586486135,5110,5110,5110,5110,0
20240710,173600,2586486135,5110,5110,5110,5110,0
20240710,173500,2586486135,5110,5110,5110,5110,0
20240710,173400,2586486135,5110,5110,5110,5110,0
20240710,173300,2586486135,5110,5110,5110,5110,0
20240710,173200,2586486135,5110,5110,5110,5110,0
20240710,173100,2586486135,5110,5110,5110,5110,0
20240710,173000,2586486135,5110,5110,5110,5110,0
20240710,172900,2586486135,5110,5110,5110,5110,0
20240710,172800,2586486135,5110,5110,5110,5110,0
20240710,172700,2586486135,5110,5110,5110,5110,0
20240710,172600,2586486135,5110,5110,5110,5110,0
20240710,172500,2586486135,5110,5110,5110,5110,8460
20240710,172400,2586486135,5110,5110,5110,5110,0
20240710,172300,2586486135,5110,5110,5110,5110,0
20240710,172200,2586486135,5110,5110,5110,5110,0
20240710,172100,2586486135,5110,5110,5110,5110,0
20240710,172000,2586486135,5110,5110,5110,5110,0
20240710,171900,2586486135,5110,5110,5110,5110,0
20240710,171800,2586486135,5110,5110,5110,5110,0
20240710,171700,2586486135,5110,5110,5110,5110,0
20240710,171600,2586486135,5110,5110,5110,5110,0
20240710,171500,2586486135,5110,5110,5110,5110,0
20240710,171400,2586486135,5110,5110,5110,5110,0
20240710,171300,2586486135,5110,5110,5110,5110,0
20240710,171200,2586486135,5110,5110,5110,5110,0
20240710,171100,2586486135,5110,5110,5110,5110,0
20240710,171000,2586486135,5110,5110,5110,5110,0
20240710,170900,2586486135,5110,5110,5110,5110,0
20240710,170800,2586486135,5110,5110,5110,5110,0
20240710,170700,2586486135,5110,5110,5110,5110,0
20240710,170600,2586486135,5110,5110,5110,5110,0
20240710,170500,2586486135,5110,5110,5110,5110,0
20240710,170400,2586486135,5110,5110,5110,5110,0
20240710,170300,2586486135,5110,5110,5110,5110,0
20240710,170200,2586486135,5110,5110,5110,5110,0
20240710,170100,2586486135,5110,5110,5110,5110,0
20240710,170000,2586486135,5110,5110,5110,5110,0
20240710,165900,2586486135,5110,5110,5110,5110,0
20240710,165800,2586486135,5110,5110,5110,5110,0
20240710,165700,2586486135,5110,5110,5110,5110,0
20240710,165600,2586486135,5110,5110,5110,5110,0
20240710,165500,2586486135,5110,5110,5110,5110,8460
20240710,165400,2586486135,5110,5110,5110,5110,0
20240710,165300,2586486135,5110,5110,5110,5110,0
20240710,165200,2586486135,5110,5110,5110,5110,0
20240710,165100,2586486135,5110,5110,5110,5110,0
20240710,165000,2586486135,5110,5110,5110,5110,0
20240710,164900,2586486135,5110,5110,5110,5110,0
20240710,164800,2586486135,5110,5110,5110,5110,0
20240710,164700,2586486135,5110,5110,5110,5110,0
20240710,164600,2586486135,5110,5110,5110,5110,0
20240710,164500,2586486135,5110,5110,5110,5110,0
20240710,164400,2586486135,5110,5110,5110,5110,0
20240710,164300,2586486135,5110,5110,5110,5110,0
20240710,164200,2586486135,5110,5110,5110,5110,0
20240710,164100,2586486135,5110,5110,5110,5110,0
20240710,164000,2586486135,5110,5110,5110,5110,0
20240710,163900,2586486135,5110,5110,5110,5110,0
20240710,163800,2586486135,5110,5110,5110,5110,0
20240710,163700,2586486135,5110,5110,5110,5110,0
20240710,163600,2586486135,5110,5110,5110,5110,0
20240710,163500,2586486135,5110,5110,5110,5110,0
20240710,163400,2586486135,5110,5110,5110,5110,0
20240710,163300,2586486135,5110,5110,5110,5110,0
20240710,163200,2586486135,5110,5110,5110,5110,0
20240710,163100,2586486135,5110,5110,5110,5110,0
20240710,163000,2586486135,5110,5110,5110,5110,0
20240710,162900,2586486135,5110,5110,5110,5110,0
20240710,162800,2586486135,5110,5110,5110,5110,0
20240710,162700,2586486135,5110,5110,5110,5110,0
20240710,162600,2586486135,5110,5110,5110,5110,0
20240710,162500,2586486135,5110,5110,5110,5110,8460
20240710,162400,2586486135,5110,5110,5110,5110,0
20240710,162300,2586486135,5110,5110,5110,5110,0
20240710,162200,2586486135,5110,5110,5110,5110,0
20240710,162100,2586486135,5110,5110,5110,5110,0
20240710,162000,2586486135,5110,5110,5110,5110,0
20240710,161900,2586486135,5110,5110,5110,5110,0
20240710,161800,2586486135,5110,5110,5110,5110,0
20240710,161700,2586486135,5110,5110,5110,5110,0
20240710,161600,2586486135,5110,5110,5110,5110,0
20240710,161500,2586486135,5110,5110,5110,5110,0
20240710,161400,2586486135,5110,5110,5110,5110,0
20240710,161300,2586486135,5110,5110,5110,5110,0
20240710,161200,2586486135,5110,5110,5110,5110,0
20240710,161100,2586486135,5110,5110,5110,5110,0
20240710,161000,2586486135,5110,5110,5110,5110,0
20240710,160900,2586486135,5110,5110,5110,5110,0
20240710,160800,2586486135,5110,5110,5110,5110,0
20240710,160700,2586486135,5110,5110,5110,5110,0
20240710,160600,2586486135,5110,5110,5110,5110,0
20240710,160500,2586486135,5110,5110,5110,5110,0
20240710,160400,2586486135,5110,5110,5110,5110,0
20240710,160300,2586486135,5110,5110,5110,5110,0
20240710,160200,2586486135,5110,5110,5110,5110,0
20240710,160100,2586486135,5110,5110,5110,5110,0
20240710,160000,2586486135,5110,5110,5110,5110,0
20240710,155900,2586486135,5110,5110,5110,5110,0
20240710,155800,2586486135,5110,5110,5110,5110,0
20240710,155700,2586486135,5110,5110,5110,5110,0
20240710,155600,2586486135,5110,5110,5110,5110,0
20240710,155500,2586486135,5110,5110,5110,5110,8460
20240710,155400,2586486135,5110,5110,5110,5110,0
20240710,155300,2586486135,5110,5110,5110,5110,0
20240710,155200,2586486135,5110,5110,5110,5110,0
20240710,155100,2586486135,5110,5110,5110,5110,0
20240710,155000,2586486135,5110,5110,5110,5110,0
20240710,154900,2586486135,5110,5110,5110,5110,0
20240710,154800,2586486135,5110,5110,5110,5110,0
20240710,154700,2586486135,5110,5110,5110,5110,0
20240710,154600,2586486135,5110,5110,5110,5110,0
20240710,154500,2586486135,5110,5110,5110,5110,0
20240710,154400,2586486135,5110,5110,5110,5110,0
20240710,154300,2586486135,5110,5110,5110,5110,0
20240710,154200,2586486135,5110,5110,5110,5110,0
20240710,154100,2586486135,5110,5110,5110,5110,0
20240710,154000,2586486135,5110,5110,5110,5110,0
20240710,153900,2586486135,5110,5110,5110,5110,0
20240710,153800,2586486135,5110,5110,5110,5110,0
20240710,153700,2586486135,5110,5110,5110,5110,0
20240710,153600,2586486135,5110,5110,5110,5110,0
20240710,153500,2586486135,5110,5110,5110,5110,0
20240710,153400,2586486135,5110,5110,5110,5110,0
20240710,153300,2586486135,5110,5110,5110,5110,0
20240710,153200,2586486135,5110,5110,5110,5110,0
20240710,153100,2586486135,5110,5110,5110,5110,0
20240710,153000,2586486135,5110,5110,5110,5110,8460
20240710,152900,2543255535,5120,5120,5120,5120,0
20240710,152800,2543255535,5120,5120,5120,5120,0
20240710,152700,2543255535,5120,5120,5120,5120,0
20240710,152600,2543255535,5120,5120,5120,5120,0
20240710,152500,2543255535,5120,5120,5120,5120,0
20240710,152400,2543255535,5120,5120,5120,5120,0
20240710,152300,2543255535,5120,5120,5120,5120,0
20240710,152200,2543255535,5120,5120,5120,5120,0
20240710,152100,2543255535,5120,5120,5120,5120,0
20240710,152000,2543255535,5120,5120,5120,5120,0
20240710,151900,2543255535,5120,5120,5120,5120,287
20240710,151800,2541786095,5110,5120,5120,5110,419
20240710,151700,2539644805,5100,5120,5120,5100,2213
20240710,151600,2528354265,5120,5120,5120,5100,6017
20240710,151500,2497623045,5120,5120,5120,5110,471
20240710,151400,2495212405,5120,5110,5120,5100,3251
20240710,151300,2478620605,5120,5120,5120,5110,180
20240710,151200,2477700575,5110,5110,5120,5110,649
20240710,151100,2474384085,5120,5110,5120,5110,20
20240710,151000,2474281785,5120,5120,5120,5100,542
20240710,150900,2471516955,5110,5110,5120,5100,542
20240710,150800,2468749965,5120,5100,5120,5100,1134
20240710,150700,2462962225,5120,5120,5120,5120,12
20240710,150600,2462900785,5100,5100,5100,5100,160
20240710,150500,2462084785,5120,5110,5120,5100,1008
20240710,150400,2456937395,5110,5120,5120,5100,93
20240710,150300,2456462615,5120,5110,5120,5110,210
20240710,150200,2455389415,5120,5120,5120,5120,3
20240710,150100,2455374055,5120,5090,5120,5090,60
20240710,150000,2455068355,5100,5100,5120,5100,1254
20240710,145900,2448666135,5120,5120,5120,5100,1048
20240710,145800,2443320995,5120,5120,5120,5120,96
20240710,145700,2442829475,5120,5080,5120,5080,2307
20240710,145600,2431025745,5120,5120,5120,5070,13340
20240710,145500,2363152245,5120,5120,5130,5120,320
20240710,145400,2361511845,5130,5130,5130,5120,45
20240710,145300,2361281005,5120,5120,5120,5120,170
20240710,145200,2360410605,5130,5120,5130,5120,44
20240710,145100,2360185315,5130,5130,5130,5120,1082
20240710,145000,2354634875,5130,5120,5130,5120,1512
20240710,144900,2346878885,5120,5120,5120,5120,250
20240710,144800,2345598885,5120,5100,5130,5100,375
20240710,144700,2343678855,5100,5120,5120,5100,577
20240710,144600,2340735515,5120,5120,5130,5090,1897
20240710,144500,2331075505,5120,5090,5120,5090,685
20240710,144400,2327588825,5090,5130,5130,5090,12740
20240710,144300,2262520785,5140,5140,5140,5130,3400
20240710,144200,2245074075,5140,5130,5140,5130,1646
20240710,144100,2236614285,5140,5140,5140,5140,227
20240710,144000,2235447505,5140,5140,5140,5140,2060
20240710,143900,2224859105,5140,5140,5150,5140,852
20240710,143800,2220476825,5150,5140,5150,5140,1579
20240710,143700,2212347005,5140,5110,5140,5110,17693
20240710,143600,2121754135,5110,5100,5120,5100,1231
20240710,143500,2115471855,5100,5100,5110,5100,2283
20240710,143400,2103826955,5100,5100,5100,5100,3
20240710,143300,2103811655,5100,5090,5100,5090,194
20240710,143200,2102824185,5090,5090,5090,5080,1291
20240710,143100,2096254595,5090,5100,5100,5090,68
20240710,143000,2095907965,5090,5120,5120,5090,1670
20240710,142900,2087381785,5120,5130,5130,5120,21
20240710,142800,2087274165,5130,5110,5130,5110,99
20240710,142700,2086766975,5110,5140,5140,5110,1898
20240710,142600,2077062675,5140,5140,5140,5130,283
20240710,142500,2075609155,5140,5140,5150,5140,1160
20240710,142400,2069644765,5140,5130,5140,5120,1891
20240710,142300,2059948615,5120,5130,5130,5120,340
20240710,142200,2058207285,5130,5130,5130,5130,21
20240710,142100,2058099555,5130,5140,5140,5130,21
20240710,142000,2057991725,5140,5140,5140,5130,1013
20240710,141900,2052787775,5140,5140,5140,5130,23
20240710,141800,2052669655,5130,5130,5140,5120,2942
20240710,141700,2037576445,5130,5120,5130,5110,338
20240710,141600,2035845945,5120,5130,5130,5120,42
20240710,141500,2035630895,5120,5130,5130,5120,432
20240710,141400,2033418605,5130,5130,5130,5120,1169
20240710,141300,2027421645,5130,5110,5130,5080,8745
20240710,141200,1982793265,5110,5110,5110,5100,438
20240710,141100,1980557095,5110,5110,5110,5100,618
20240710,141000,1977405075,5110,5110,5110,5100,57
20240710,140900,1977114055,5110,5110,5110,5100,63
20240710,140800,1976792155,5110,5110,5110,5110,53
20240710,140700,1976521325,5110,5110,5110,5110,220
20240710,140600,1975397125,5110,5110,5110,5110,20
20240710,140500,1975294925,5100,5110,5110,5100,109
20240710,140400,1974738815,5110,5110,5110,5110,129
20240710,140300,1974079625,5100,5110,5110,5100,326
20240710,140200,1972415805,5110,5100,5110,5100,1207
20240710,140100,1966256325,5100,5110,5110,5100,83
20240710,140000,1965832585,5110,5110,5110,5100,666
20240710,135900,1962429515,5110,5110,5110,5110,363
20240710,135800,1960574585,5110,5100,5110,5100,1536
20240710,135700,1952736095,5090,5090,5090,5090,166
20240710,135600,1951891155,5110,5080,5110,5080,91
20240710,135500,1951427305,5090,5090,5090,5090,2098
20240710,135400,1940748485,5080,5080,5080,5070,5189
20240710,135300,1914388675,5080,5100,5100,5080,364
20240710,135200,1912538155,5090,5100,5130,5080,4253
20240710,135100,1890871005,5100,5080,5140,5060,6188
20240710,135000,1859442705,5090,5100,5100,5080,977
20240710,134900,1854478315,5100,5100,5110,5080,2091
20240710,134800,1843837115,5100,5140,5140,5090,6149
20240710,134700,1812416205,5120,5100,5140,5090,2038
20240710,134600,1801975475,5100,5100,5110,5090,2063
20240710,134500,1791459155,5090,5110,5110,5080,3062
20240710,134400,1775857605,5110,5120,5120,5100,1197
20240710,134300,1769733015,5120,5140,5140,5110,2973
20240710,134200,1754533145,5140,5130,5150,5070,18887
20240710,134100,1658178185,5140,5190,5200,5110,21864
20240710,134000,1545608095,5200,5030,5250,5030,74081
20240710,133900,1163998115,5030,5020,5030,5020,60
20240710,133800,1163696815,5040,5040,5040,5040,0
20240710,133700,1163696815,5040,5030,5040,5030,25
20240710,133600,1163571035,5020,5020,5020,5020,0
20240710,133500,1163571035,5020,5020,5020,5020,2156
20240710,133400,1152747915,5000,5010,5010,5000,600
20240710,133300,1149745275,5020,5020,5020,5020,100
20240710,133200,1149243275,5020,5020,5020,5020,0
20240710,133100,1149243275,5020,5020,5020,5020,1
20240710,133000,1149238255,5010,5010,5010,5010,366
20240710,132900,1147404595,5030,5030,5030,5030,9
20240710,132800,1147359325,5030,5010,5030,5010,3088
20240710,132700,1131888375,5010,5020,5020,5010,200
20240710,132600,1130886085,5020,5020,5020,5020,499
20240710,132500,1128381105,5020,5020,5020,5020,0
20240710,132400,1128381105,5020,5030,5030,5020,5030
20240710,132300,1103110715,5030,5030,5030,5030,204
20240710,132200,1102084595,5040,5040,5040,5040,32
20240710,132100,1101923315,5040,5040,5040,5040,200
20240710,132000,1100915315,5040,5040,5040,5040,27
20240710,131900,1100779235,5020,5020,5020,5020,0
20240710,131800,1100779235,5020,5020,5020,5020,100
20240710,131700,1100277235,5020,5030,5030,5020,714
20240710,131600,1096685975,5030,5030,5030,5030,100
20240710,131500,1096182975,5040,5040,5040,5040,0
20240710,131400,1096182975,5040,5040,5040,5040,0
20240710,131300,1096182975,5040,5040,5040,5040,300
20240710,131200,1094670975,5040,5040,5040,5040,120
20240710,131100,1094066175,5040,5040,5040,5040,0
20240710,131000,1094066175,5040,5050,5050,5040,1008
20240710,130900,1088985775,5050,5050,5050,5040,1212
20240710,130800,1082875175,5050,5050,5050,5050,600
20240710,130700,1079845175,5050,5060,5060,5050,46
20240710,130600,1079612865,5060,5060,5060,5060,10
20240710,130500,1079562265,5050,5060,5060,5050,1099
20240710,130400,1074006975,5060,5060,5060,5050,1581
20240710,130300,1066009785,5060,5060,5060,5060,0
20240710,130200,1066009785,5060,5060,5060,5050,1405
20240710,130100,1058906195,5050,5040,5050,5040,127
20240710,130000,1058265705,5050,5040,5050,5040,202
20240710,125900,1057247605,5040,5050,5050,5040,1246
20240710,125800,1050965305,5050,5050,5060,5050,320
20240710,125700,1049349285,5050,5050,5050,5040,62
20240710,125600,1049036195,5040,5040,5040,5040,412
20240710,125500,1046959715,5040,5070,5080,5040,948
20240710,125400,1042158115,5080,5070,5080,5070,474
20240710,125300,1039752195,5080,5070,5080,5070,216
20240710,125200,1038654965,5070,5060,5070,5060,1828
20240710,125100,1029387105,5060,5060,5060,5060,8
20240710,125000,1029346625,5060,5060,5060,5060,50
20240710,124900,1029093625,5060,5040,5060,5040,1005
20240710,124800,1024008425,5040,5050,5050,5040,1103
20240710,124700,1018445575,5050,5070,5070,5050,554
20240710,124600,1015642395,5060,5070,5080,5060,321
20240710,124500,1014015295,5060,5060,5060,5060,30
20240710,124400,1013863495,5060,5050,5060,5050,741
20240710,124300,1010115045,5050,5060,5060,5050,161
20240710,124200,1009301385,5060,5060,5070,5060,470
20240710,124100,1006923035,5070,5060,5070,5060,142
20240710,124000,1006203115,5060,5060,5060,5060,269
20240710,123900,1004841975,5060,5050,5060,5050,523
20240710,123800,1002200815,5040,5040,5040,5040,79
20240710,123700,1001802655,5040,5040,5040,5040,0
20240710,123600,1001802655,5040,5040,5040,5040,31
20240710,123500,1001646415,5050,5050,5050,5050,5
20240710,123400,1001621165,5050,5050,5050,5040,352
20240710,123300,999847065,5040,5040,5040,5040,1
20240710,123200,999842025,5040,5040,5040,5040,22
20240710,123100,999731145,5040,5040,5040,5040,550
20240710,123000,996959145,5040,5050,5050,5040,297
20240710,122900,995459505,5050,5050,5050,5050,104
20240710,122800,994934305,5050,5060,5060,5050,112
20240710,122700,994367635,5060,5080,5080,5060,1457
20240710,122600,986988885,5080,5070,5080,5070,1599
20240710,122500,978869675,5070,5050,5070,5050,1858
20240710,122400,969454635,5060,5040,5060,5030,5403
20240710,122300,942177055,5040,5040,5050,5040,299
20240710,122200,940670075,5040,5040,5050,5040,97
20240710,122100,940181175,5040,5040,5040,5040,599
20240710,122000,937162215,5040,5030,5040,5030,126
20240710,121900,936528425,5040,5040,5040,5040,518
20240710,121800,933917705,5050,5050,5050,5040,81
20240710,121700,933508685,5050,5050,5050,5030,413
20240710,121600,931424345,5050,5030,5050,5030,603
20240710,121500,928384785,5030,5040,5040,5030,85
20240710,121400,927957155,5040,5040,5040,5040,10
20240710,121300,927906755,5040,5040,5040,5040,19
20240710,121200,927810995,5040,5040,5040,5040,508
20240710,121100,925250675,5040,5030,5040,5030,23
20240710,121000,925134965,5040,5040,5040,5030,480
20240710,120900,922719505,5040,5040,5040,5030,60
20240710,120800,922417495,5050,5050,5050,5050,81
20240710,120700,922008445,5050,5050,5050,5050,119
20240710,120600,921407495,5040,5050,5050,5040,20
20240710,120500,921306685,5040,5030,5040,5030,1207
20240710,120400,915223505,5040,5050,5050,5040,2
20240710,120300,915213415,5040,5020,5040,5020,336
20240710,120200,913522445,5020,5050,5050,5020,1288
20240710,120100,907051065,5050,5050,5050,5050,235
20240710,120000,905864315,5050,5040,5050,5020,718
20240710,115900,902247615,5040,5060,5060,5040,207
20240710,115800,901202565,5040,5060,5060,5040,2392
20240710,115700,889124175,5060,5070,5070,5060,300
20240710,115600,887605175,5070,5060,5070,5060,2413
20240710,115500,875395355,5060,5050,5060,5050,907
20240710,115400,870809795,5040,5050,5050,5040,317
20240710,115300,869212105,5040,5040,5050,5040,344
20240710,115200,867476405,5030,5050,5050,5030,2500
20240710,115100,854893905,5040,5050,5050,5040,212
20240710,115000,853824315,5060,5060,5060,5040,2386
20240710,114900,841791175,5060,5050,5060,5050,509
20240710,114800,839220635,5060,5040,5060,5040,151
20240710,114700,838459575,5040,5050,5060,5040,471
20240710,114600,836081255,5050,5050,5070,5050,4242
20240710,114500,814596295,5060,5050,5060,5050,120
20240710,114400,813989795,5060,5040,5070,5040,4639
20240710,114300,790535985,5050,5010,5050,5010,2309
20240710,114200,778912795,5030,5030,5030,5020,237
20240710,114100,777721725,5030,5020,5030,5020,754
20240710,114000,773934055,5020,5020,5020,5020,0
20240710,113900,773934055,5020,5020,5020,5020,79
20240710,113800,773537475,5010,5010,5010,5010,10
20240710,113700,773487375,5010,5010,5010,5010,60
20240710,113600,773186775,5010,5020,5020,5010,58
20240710,113500,772895665,5020,5020,5020,5020,199
20240710,113400,771896685,5020,5020,5020,5020,221
20240710,113300,770787265,5010,5010,5010,5010,490
20240710,113200,768332365,5000,5000,5000,5000,1
20240710,113100,768327365,4995,5000,5000,4995,1101
20240710,113000,762827820,5000,4995,5000,4995,2837
20240710,112900,748646985,4995,4995,4995,4995,200
20240710,112800,747647985,4995,4995,4995,4995,45
20240710,112700,747423210,5000,5000,5000,5000,0
20240710,112600,747423210,5000,5000,5000,5000,147
20240710,112500,746688210,5010,5000,5010,5000,93
20240710,112400,746222290,5000,5000,5000,5000,0
20240710,112300,746222290,5000,5000,5000,5000,38
20240710,112200,746032290,5000,5000,5000,5000,7
20240710,112100,745997290,5000,5000,5000,5000,0
20240710,112000,745997290,5000,5010,5010,5000,8
20240710,111900,745957230,5010,5010,5010,5010,25
20240710,111800,745831980,5010,5010,5010,5010,26
20240710,111700,745701720,5010,5010,5010,5010,9
20240710,111600,745656630,5000,5000,5000,5000,17
20240710,111500,745571630,5000,5000,5000,5000,2
20240710,111400,745561630,5000,5000,5000,5000,998
20240710,111300,740571630,5010,5010,5010,5010,286
20240710,111200,739138770,5010,5010,5010,5010,66
20240710,111100,738808110,5010,5020,5020,5010,291
20240710,111000,737349600,5020,5020,5020,5020,100
20240710,110900,736847600,5020,5020,5020,5020,44
20240710,110800,736626720,5020,5030,5030,5020,152
20240710,110700,735862360,5030,5030,5030,5030,170
20240710,110600,735007260,5030,5030,5030,5030,11
20240710,110500,734951930,5030,5020,5030,5020,100
20240710,110400,734449620,4985,4985,4985,4985,0
20240710,110300,734449620,4985,4985,4985,4985,0
20240710,110200,734449620,4985,4990,5010,4985,207
20240710,110100,733417295,5020,5010,5020,5000,2500
20240710,110000,720914795,5030,5020,5030,5010,413
20240710,105900,718841295,5020,5020,5020,5020,871
20240710,105800,714468875,5020,4985,5020,4985,2051
20240710,105700,704218070,4985,4985,4985,4985,0
20240710,105600,704218070,4985,4985,4985,4985,1
20240710,105500,704213085,4985,4990,4990,4985,287
20240710,105400,702782380,5000,5000,5000,5000,0
20240710,105300,702782380,5000,5000,5000,5000,1
20240710,105200,702777380,4985,4990,4995,4985,2119
20240710,105100,692197075,4990,4990,4990,4990,0
20240710,105000,692197075,4990,4985,4990,4980,587
20240710,104900,689268170,4980,4985,4990,4980,1604
20240710,104800,681273970,4985,4990,4990,4985,93
20240710,104700,680810275,4990,4990,4990,4990,1
20240710,104600,680805285,4990,4990,4990,4990,11
20240710,104500,680750395,4985,4985,4985,4985,2
20240710,104400,680740425,4985,4985,4985,4985,112
20240710,104300,680182105,4985,4985,4985,4985,664
20240710,104200,676872065,4990,4990,4990,4990,46
20240710,104100,676642525,4990,4990,4990,4990,106
20240710,104000,676113585,4995,4995,4995,4995,105
20240710,103900,675589110,4995,4980,4995,4980,125
20240710,103800,674966595,4980,4980,4980,4980,1267
20240710,103700,668656935,4980,4995,4995,4980,3181
20240710,103600,652782230,5000,5010,5010,5000,595
20240710,103500,649806740,5010,5000,5010,5000,2939
20240710,103400,635083410,4995,4995,5010,4995,680
20240710,103300,631684750,4995,4995,5010,4995,18
20240710,103200,631594825,5000,4995,5000,4995,41
20240710,103100,631390025,4990,4990,4995,4990,13
20240710,103000,631325150,4990,4995,4995,4990,200
20240710,102900,630326970,5020,5020,5020,5020,0
20240710,102800,630326970,5020,5020,5020,5020,1
20240710,102700,630321950,5010,5010,5010,5010,11
20240710,102600,630266840,5010,5020,5020,5010,1180
20240710,102500,624355030,5010,5010,5030,5010,269
20240710,102400,623007320,5010,5000,5010,4990,1570
20240710,102300,615164470,5000,5010,5010,5000,2739
20240710,102200,601464740,5010,5020,5020,5010,971
20240710,102100,596600010,5020,5030,5030,5020,774
20240710,102000,592714520,5030,5030,5030,5020,604
20240710,101900,589679400,5030,5030,5040,5030,64
20240710,101800,589357290,5030,5030,5030,5030,1307
20240710,101700,582783080,5030,5040,5040,5030,233
20240710,101600,581610990,5040,5010,5040,5010,486
20240710,101500,579167110,5010,5010,5020,5010,1208
20240710,101400,573113530,5020,5020,5030,5020,747
20240710,101300,569363560,5020,5030,5030,5020,497
20240710,101200,566868200,5020,5030,5030,5020,104
20240710,101100,566345580,5040,5030,5040,5030,22
20240710,101000,566234810,5030,5030,5030,5020,1157
20240710,100900,560424640,5030,5020,5030,5020,464
20240710,100800,558091870,5020,5020,5020,5010,481
20240710,100700,555681900,5020,5030,5030,5010,209
20240710,100600,554632320,5030,5040,5040,5010,2608
20240710,100500,541534190,5040,5040,5050,5010,7342
20240710,100400,504618690,5050,5080,5080,5050,1678
20240710,100300,496132890,5090,5030,5090,5010,9289
20240710,100200,449186870,5020,4960,5030,4960,6509
20240710,100100,416675445,4965,4950,4965,4950,1430
20240710,100000,409585220,4950,4945,4955,4945,166
20240710,095900,408764255,4945,4940,4945,4940,349
20240710,095800,407039025,4940,4945,4945,4935,412
20240710,095700,405004130,4945,4945,4945,4940,120
20240710,095600,404410735,4945,4950,4950,4945,103
20240710,095500,403901390,4950,4945,4950,4945,1310
20240710,095400,397417130,4945,4940,4945,4940,174
20240710,095300,396557400,4940,4940,4940,4930,1059
20240710,095200,391336090,4940,4930,4940,4920,1148
20240710,095100,385674335,4920,4920,4920,4920,83
20240710,095000,385265975,4910,4910,4910,4910,0
20240710,094900,385265975,4910,4910,4910,4910,1
20240710,094800,385261065,4910,4900,4910,4900,145
20240710,094700,384549315,4900,4900,4900,4900,0
20240710,094600,384549315,4900,4910,4915,4900,4109
20240710,094500,364396570,4910,4920,4920,4910,970
20240710,094400,359628550,4925,4930,4930,4925,885
20240710,094300,355268615,4930,4930,4930,4930,1
20240710,094200,355263685,4930,4935,4935,4930,3
20240710,094100,355248885,4930,4935,4935,4930,327
20240710,094000,353635150,4935,4935,4935,4935,44
20240710,093900,353418010,4935,4935,4935,4930,103
20240710,093800,352909710,4935,4930,4935,4915,951
20240710,093700,348229725,4935,4935,4935,4935,0
20240710,093600,348229725,4935,4920,4935,4915,615
20240710,093500,345206455,4915,4925,4925,4915,1080
20240710,093400,339894780,4935,4925,4935,4920,448
20240710,093300,337688900,4925,4925,4930,4925,461
20240710,093200,335417515,4925,4925,4925,4925,6
20240710,093100,335387965,4910,4920,4920,4910,970
20240710,093000,330625025,4910,4925,4925,4910,9
20240710,092900,330580815,4910,4910,4910,4910,410
20240710,092800,328567715,4910,4885,4910,4885,2984
20240710,092700,313978270,4885,4885,4885,4885,127
20240710,092600,313357875,4890,4880,4890,4880,606
20240710,092500,310400585,4875,4890,4890,4875,2778
20240710,092400,296837230,4890,4895,4895,4890,27
20240710,092300,296705115,4890,4880,4890,4880,533
20240710,092200,294103625,4880,4885,4885,4880,3581
20240710,092100,276620625,4885,4900,4900,4880,5636
20240710,092000,249064735,4900,4905,4905,4900,924
20240710,091900,244537095,4900,4900,4900,4900,1145
20240710,091800,238926595,4900,4915,4925,4900,2951
20240710,091700,224445935,4925,4925,4925,4905,334
20240710,091600,222805085,4925,4915,4925,4900,1555
20240710,091500,215181395,4915,4905,4915,4900,2022
20240710,091400,205273300,4925,4905,4930,4895,3663
20240710,091300,187328075,4930,4935,4935,4895,11856
20240710,091200,129168625,4920,4940,4940,4920,4829
20240710,091100,105375585,4940,4940,4965,4935,956
20240710,091000,100653620,4940,4965,4965,4940,729
20240710,090900,97052300,4940,4965,4965,4940,1128
20240710,090800,91466655,4965,4950,4965,4935,4230
20240710,090700,70516465,4965,4935,4965,4935,882
20240710,090600,66154775,4960,4950,4960,4940,2784
20240710,090500,52392800,4950,4950,4950,4940,310
20240710,090400,50858915,4950,4980,4980,4950,1649
20240710,090300,42681235,4980,4990,4990,4980,1075
20240710,090200,37327525,4990,4930,4990,4930,2338
20240710,090100,25748590,4930,4950,4975,4925,2421
20240710,090000,13796010,4935,4950,4995,4935,2787
Reference in New Issue Copy Permalink