KissMeData/452670/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,215100,28894675,2020,2020,2020,2020,388
20250226,215000,28894675,2020,2020,2020,2020,0
20250226,214900,28894675,2020,2020,2020,2020,0
20250226,214800,28894675,2020,2020,2020,2020,0
20250226,214700,28894675,2020,2020,2020,2020,0
20250226,214600,28894675,2020,2020,2020,2020,0
20250226,214500,28894675,2020,2020,2020,2020,0
20250226,214400,28894675,2020,2020,2020,2020,0
20250226,214300,28894675,2020,2020,2020,2020,0
20250226,214200,28894675,2020,2020,2020,2020,0
20250226,214100,28894675,2020,2020,2020,2020,0
20250226,214000,28894675,2020,2020,2020,2020,0
20250226,213900,28894675,2020,2020,2020,2020,0
20250226,213800,28894675,2020,2020,2020,2020,0
20250226,213700,28894675,2020,2020,2020,2020,0
20250226,213600,28894675,2020,2020,2020,2020,0
20250226,213500,28894675,2020,2020,2020,2020,0
20250226,213400,28894675,2020,2020,2020,2020,0
20250226,213300,28894675,2020,2020,2020,2020,0
20250226,213200,28894675,2020,2020,2020,2020,0
20250226,213100,28894675,2020,2020,2020,2020,0
20250226,213000,28894675,2020,2020,2020,2020,0
20250226,212900,28894675,2020,2020,2020,2020,0
20250226,212800,28894675,2020,2020,2020,2020,0
20250226,212700,28894675,2020,2020,2020,2020,0
20250226,212600,28894675,2020,2020,2020,2020,0
20250226,212500,28894675,2020,2020,2020,2020,0
20250226,212400,28894675,2020,2020,2020,2020,0
20250226,212300,28894675,2020,2020,2020,2020,0
20250226,212200,28894675,2020,2020,2020,2020,0
20250226,212100,28894675,2020,2020,2020,2020,388
20250226,212000,28894675,2020,2020,2020,2020,0
20250226,211900,28894675,2020,2020,2020,2020,0
20250226,211800,28894675,2020,2020,2020,2020,0
20250226,211700,28894675,2020,2020,2020,2020,0
20250226,211600,28894675,2020,2020,2020,2020,0
20250226,211500,28894675,2020,2020,2020,2020,0
20250226,211400,28894675,2020,2020,2020,2020,0
20250226,211300,28894675,2020,2020,2020,2020,0
20250226,211200,28894675,2020,2020,2020,2020,0
20250226,211100,28894675,2020,2020,2020,2020,0
20250226,211000,28894675,2020,2020,2020,2020,0
20250226,210900,28894675,2020,2020,2020,2020,0
20250226,210800,28894675,2020,2020,2020,2020,0
20250226,210700,28894675,2020,2020,2020,2020,0
20250226,210600,28894675,2020,2020,2020,2020,0
20250226,210500,28894675,2020,2020,2020,2020,0
20250226,210400,28894675,2020,2020,2020,2020,0
20250226,210300,28894675,2020,2020,2020,2020,0
20250226,210200,28894675,2020,2020,2020,2020,0
20250226,210100,28894675,2020,2020,2020,2020,0
20250226,210000,28894675,2020,2020,2020,2020,0
20250226,205900,28894675,2020,2020,2020,2020,0
20250226,205800,28894675,2020,2020,2020,2020,0
20250226,205700,28894675,2020,2020,2020,2020,0
20250226,205600,28894675,2020,2020,2020,2020,0
20250226,205500,28894675,2020,2020,2020,2020,0
20250226,205400,28894675,2020,2020,2020,2020,0
20250226,205300,28894675,2020,2020,2020,2020,0
20250226,205200,28894675,2020,2020,2020,2020,0
20250226,205100,28894675,2020,2020,2020,2020,388
20250226,205000,28894675,2020,2020,2020,2020,0
20250226,204900,28894675,2020,2020,2020,2020,0
20250226,204800,28894675,2020,2020,2020,2020,0
20250226,204700,28894675,2020,2020,2020,2020,0
20250226,204600,28894675,2020,2020,2020,2020,0
20250226,204500,28894675,2020,2020,2020,2020,0
20250226,204400,28894675,2020,2020,2020,2020,0
20250226,204300,28894675,2020,2020,2020,2020,0
20250226,204200,28894675,2020,2020,2020,2020,0
20250226,204100,28894675,2020,2020,2020,2020,0
20250226,204000,28894675,2020,2020,2020,2020,0
20250226,203900,28894675,2020,2020,2020,2020,0
20250226,203800,28894675,2020,2020,2020,2020,0
20250226,203700,28894675,2020,2020,2020,2020,0
20250226,203600,28894675,2020,2020,2020,2020,0
20250226,203500,28894675,2020,2020,2020,2020,0
20250226,203400,28894675,2020,2020,2020,2020,0
20250226,203300,28894675,2020,2020,2020,2020,0
20250226,203200,28894675,2020,2020,2020,2020,0
20250226,203100,28894675,2020,2020,2020,2020,0
20250226,203000,28894675,2020,2020,2020,2020,0
20250226,202900,28894675,2020,2020,2020,2020,0
20250226,202800,28894675,2020,2020,2020,2020,0
20250226,202700,28894675,2020,2020,2020,2020,0
20250226,202600,28894675,2020,2020,2020,2020,0
20250226,202500,28894675,2020,2020,2020,2020,0
20250226,202400,28894675,2020,2020,2020,2020,0
20250226,202300,28894675,2020,2020,2020,2020,0
20250226,202200,28894675,2020,2020,2020,2020,0
20250226,202100,28894675,2020,2020,2020,2020,388
20250226,202000,28894675,2020,2020,2020,2020,0
20250226,201900,28894675,2020,2020,2020,2020,0
20250226,201800,28894675,2020,2020,2020,2020,0
20250226,201700,28894675,2020,2020,2020,2020,0
20250226,201600,28894675,2020,2020,2020,2020,0
20250226,201500,28894675,2020,2020,2020,2020,0
20250226,201400,28894675,2020,2020,2020,2020,0
20250226,201300,28894675,2020,2020,2020,2020,0
20250226,201200,28894675,2020,2020,2020,2020,0
20250226,201100,28894675,2020,2020,2020,2020,0
20250226,201000,28894675,2020,2020,2020,2020,0
20250226,200900,28894675,2020,2020,2020,2020,0
20250226,200800,28894675,2020,2020,2020,2020,0
20250226,200700,28894675,2020,2020,2020,2020,0
20250226,200600,28894675,2020,2020,2020,2020,0
20250226,200500,28894675,2020,2020,2020,2020,0
20250226,200400,28894675,2020,2020,2020,2020,0
20250226,200300,28894675,2020,2020,2020,2020,0
20250226,200200,28894675,2020,2020,2020,2020,0
20250226,200100,28894675,2020,2020,2020,2020,0
20250226,200000,28894675,2020,2020,2020,2020,0
20250226,195900,28894675,2020,2020,2020,2020,0
20250226,195800,28894675,2020,2020,2020,2020,0
20250226,195700,28894675,2020,2020,2020,2020,0
20250226,195600,28894675,2020,2020,2020,2020,0
20250226,195500,28894675,2020,2020,2020,2020,0
20250226,195400,28894675,2020,2020,2020,2020,0
20250226,195300,28894675,2020,2020,2020,2020,0
20250226,195200,28894675,2020,2020,2020,2020,0
20250226,195100,28894675,2020,2020,2020,2020,388
20250226,195000,28894675,2020,2020,2020,2020,0
20250226,194900,28894675,2020,2020,2020,2020,0
20250226,194800,28894675,2020,2020,2020,2020,0
20250226,194700,28894675,2020,2020,2020,2020,0
20250226,194600,28894675,2020,2020,2020,2020,0
20250226,194500,28894675,2020,2020,2020,2020,0
20250226,194400,28894675,2020,2020,2020,2020,0
20250226,194300,28894675,2020,2020,2020,2020,0
20250226,194200,28894675,2020,2020,2020,2020,0
20250226,194100,28894675,2020,2020,2020,2020,0
20250226,194000,28894675,2020,2020,2020,2020,0
20250226,193900,28894675,2020,2020,2020,2020,0
20250226,193800,28894675,2020,2020,2020,2020,0
20250226,193700,28894675,2020,2020,2020,2020,0
20250226,193600,28894675,2020,2020,2020,2020,0
20250226,193500,28894675,2020,2020,2020,2020,0
20250226,193400,28894675,2020,2020,2020,2020,0
20250226,193300,28894675,2020,2020,2020,2020,0
20250226,193200,28894675,2020,2020,2020,2020,0
20250226,193100,28894675,2020,2020,2020,2020,0
20250226,193000,28894675,2020,2020,2020,2020,0
20250226,192900,28894675,2020,2020,2020,2020,0
20250226,192800,28894675,2020,2020,2020,2020,0
20250226,192700,28894675,2020,2020,2020,2020,0
20250226,192600,28894675,2020,2020,2020,2020,0
20250226,192500,28894675,2020,2020,2020,2020,0
20250226,192400,28894675,2020,2020,2020,2020,0
20250226,192300,28894675,2020,2020,2020,2020,0
20250226,192200,28894675,2020,2020,2020,2020,0
20250226,192100,28894675,2020,2020,2020,2020,388
20250226,192000,28894675,2020,2020,2020,2020,0
20250226,191900,28894675,2020,2020,2020,2020,0
20250226,191800,28894675,2020,2020,2020,2020,0
20250226,191700,28894675,2020,2020,2020,2020,0
20250226,191600,28894675,2020,2020,2020,2020,0
20250226,191500,28894675,2020,2020,2020,2020,0
20250226,191400,28894675,2020,2020,2020,2020,0
20250226,191300,28894675,2020,2020,2020,2020,0
20250226,191200,28894675,2020,2020,2020,2020,0
20250226,191100,28894675,2020,2020,2020,2020,0
20250226,191000,28894675,2020,2020,2020,2020,0
20250226,190900,28894675,2020,2020,2020,2020,0
20250226,190800,28894675,2020,2020,2020,2020,0
20250226,190700,28894675,2020,2020,2020,2020,0
20250226,190600,28894675,2020,2020,2020,2020,0
20250226,190500,28894675,2020,2020,2020,2020,0
20250226,190400,28894675,2020,2020,2020,2020,0
20250226,190300,28894675,2020,2020,2020,2020,0
20250226,190200,28894675,2020,2020,2020,2020,0
20250226,190100,28894675,2020,2020,2020,2020,0
20250226,190000,28894675,2020,2020,2020,2020,0
20250226,185900,28894675,2020,2020,2020,2020,0
20250226,185800,28894675,2020,2020,2020,2020,0
20250226,185700,28894675,2020,2020,2020,2020,0
20250226,185600,28894675,2020,2020,2020,2020,0
20250226,185500,28894675,2020,2020,2020,2020,0
20250226,185400,28894675,2020,2020,2020,2020,0
20250226,185300,28894675,2020,2020,2020,2020,0
20250226,185200,28894675,2020,2020,2020,2020,0
20250226,185100,28894675,2020,2020,2020,2020,388
20250226,185000,28894675,2020,2020,2020,2020,0
20250226,184900,28894675,2020,2020,2020,2020,0
20250226,184800,28894675,2020,2020,2020,2020,0
20250226,184700,28894675,2020,2020,2020,2020,0
20250226,184600,28894675,2020,2020,2020,2020,0
20250226,184500,28894675,2020,2020,2020,2020,0
20250226,184400,28894675,2020,2020,2020,2020,0
20250226,184300,28894675,2020,2020,2020,2020,0
20250226,184200,28894675,2020,2020,2020,2020,0
20250226,184100,28894675,2020,2020,2020,2020,0
20250226,184000,28894675,2020,2020,2020,2020,0
20250226,183900,28894675,2020,2020,2020,2020,0
20250226,183800,28894675,2020,2020,2020,2020,0
20250226,183700,28894675,2020,2020,2020,2020,0
20250226,183600,28894675,2020,2020,2020,2020,0
20250226,183500,28894675,2020,2020,2020,2020,0
20250226,183400,28894675,2020,2020,2020,2020,0
20250226,183300,28894675,2020,2020,2020,2020,0
20250226,183200,28894675,2020,2020,2020,2020,0
20250226,183100,28894675,2020,2020,2020,2020,0
20250226,183000,28894675,2020,2020,2020,2020,0
20250226,182900,28894675,2020,2020,2020,2020,0
20250226,182800,28894675,2020,2020,2020,2020,0
20250226,182700,28894675,2020,2020,2020,2020,0
20250226,182600,28894675,2020,2020,2020,2020,0
20250226,182500,28894675,2020,2020,2020,2020,0
20250226,182400,28894675,2020,2020,2020,2020,0
20250226,182300,28894675,2020,2020,2020,2020,0
20250226,182200,28894675,2020,2020,2020,2020,0
20250226,182100,28894675,2020,2020,2020,2020,388
20250226,182000,28894675,2020,2020,2020,2020,0
20250226,181900,28894675,2020,2020,2020,2020,0
20250226,181800,28894675,2020,2020,2020,2020,0
20250226,181700,28894675,2020,2020,2020,2020,0
20250226,181600,28894675,2020,2020,2020,2020,0
20250226,181500,28894675,2020,2020,2020,2020,0
20250226,181400,28894675,2020,2020,2020,2020,0
20250226,181300,28894675,2020,2020,2020,2020,0
20250226,181200,28894675,2020,2020,2020,2020,0
20250226,181100,28894675,2020,2020,2020,2020,0
20250226,181000,28894675,2020,2020,2020,2020,0
20250226,180900,28894675,2020,2020,2020,2020,0
20250226,180800,28894675,2020,2020,2020,2020,0
20250226,180700,28894675,2020,2020,2020,2020,0
20250226,180600,28894675,2020,2020,2020,2020,0
20250226,180500,28894675,2020,2020,2020,2020,0
20250226,180400,28894675,2020,2020,2020,2020,0
20250226,180300,28894675,2020,2020,2020,2020,0
20250226,180200,28894675,2020,2020,2020,2020,0
20250226,180100,28894675,2020,2020,2020,2020,0
20250226,180000,28894675,2020,2020,2020,2020,0
20250226,175900,28894675,2020,2020,2020,2020,0
20250226,175800,28894675,2020,2020,2020,2020,0
20250226,175700,28894675,2020,2020,2020,2020,0
20250226,175600,28894675,2020,2020,2020,2020,0
20250226,175500,28894675,2020,2020,2020,2020,0
20250226,175400,28894675,2020,2020,2020,2020,0
20250226,175300,28894675,2020,2020,2020,2020,0
20250226,175200,28894675,2020,2020,2020,2020,0
20250226,175100,28894675,2020,2020,2020,2020,388
20250226,175000,28894675,2020,2020,2020,2020,0
20250226,174900,28894675,2020,2020,2020,2020,0
20250226,174800,28894675,2020,2020,2020,2020,0
20250226,174700,28894675,2020,2020,2020,2020,0
20250226,174600,28894675,2020,2020,2020,2020,0
20250226,174500,28894675,2020,2020,2020,2020,0
20250226,174400,28894675,2020,2020,2020,2020,0
20250226,174300,28894675,2020,2020,2020,2020,0
20250226,174200,28894675,2020,2020,2020,2020,0
20250226,174100,28894675,2020,2020,2020,2020,0
20250226,174000,28894675,2020,2020,2020,2020,0
20250226,173900,28894675,2020,2020,2020,2020,0
20250226,173800,28894675,2020,2020,2020,2020,0
20250226,173700,28894675,2020,2020,2020,2020,0
20250226,173600,28894675,2020,2020,2020,2020,0
20250226,173500,28894675,2020,2020,2020,2020,0
20250226,173400,28894675,2020,2020,2020,2020,0
20250226,173300,28894675,2020,2020,2020,2020,0
20250226,173200,28894675,2020,2020,2020,2020,0
20250226,173100,28894675,2020,2020,2020,2020,0
20250226,173000,28894675,2020,2020,2020,2020,0
20250226,172900,28894675,2020,2020,2020,2020,0
20250226,172800,28894675,2020,2020,2020,2020,0
20250226,172700,28894675,2020,2020,2020,2020,0
20250226,172600,28894675,2020,2020,2020,2020,0
20250226,172500,28894675,2020,2020,2020,2020,0
20250226,172400,28894675,2020,2020,2020,2020,0
20250226,172300,28894675,2020,2020,2020,2020,0
20250226,172200,28894675,2020,2020,2020,2020,0
20250226,172100,28894675,2020,2020,2020,2020,388
20250226,172000,28894675,2020,2020,2020,2020,0
20250226,171900,28894675,2020,2020,2020,2020,0
20250226,171800,28894675,2020,2020,2020,2020,0
20250226,171700,28894675,2020,2020,2020,2020,0
20250226,171600,28894675,2020,2020,2020,2020,0
20250226,171500,28894675,2020,2020,2020,2020,0
20250226,171400,28894675,2020,2020,2020,2020,0
20250226,171300,28894675,2020,2020,2020,2020,0
20250226,171200,28894675,2020,2020,2020,2020,0
20250226,171100,28894675,2020,2020,2020,2020,0
20250226,171000,28894675,2020,2020,2020,2020,0
20250226,170900,28894675,2020,2020,2020,2020,0
20250226,170800,28894675,2020,2020,2020,2020,0
20250226,170700,28894675,2020,2020,2020,2020,0
20250226,170600,28894675,2020,2020,2020,2020,0
20250226,170500,28894675,2020,2020,2020,2020,0
20250226,170400,28894675,2020,2020,2020,2020,0
20250226,170300,28894675,2020,2020,2020,2020,0
20250226,170200,28894675,2020,2020,2020,2020,0
20250226,170100,28894675,2020,2020,2020,2020,0
20250226,170000,28894675,2020,2020,2020,2020,0
20250226,165900,28894675,2020,2020,2020,2020,0
20250226,165800,28894675,2020,2020,2020,2020,0
20250226,165700,28894675,2020,2020,2020,2020,0
20250226,165600,28894675,2020,2020,2020,2020,0
20250226,165500,28894675,2020,2020,2020,2020,0
20250226,165400,28894675,2020,2020,2020,2020,0
20250226,165300,28894675,2020,2020,2020,2020,0
20250226,165200,28894675,2020,2020,2020,2020,0
20250226,165100,28894675,2020,2020,2020,2020,388
20250226,165000,28894675,2020,2020,2020,2020,0
20250226,164900,28894675,2020,2020,2020,2020,0
20250226,164800,28894675,2020,2020,2020,2020,0
20250226,164700,28894675,2020,2020,2020,2020,0
20250226,164600,28894675,2020,2020,2020,2020,0
20250226,164500,28894675,2020,2020,2020,2020,0
20250226,164400,28894675,2020,2020,2020,2020,0
20250226,164300,28894675,2020,2020,2020,2020,0
20250226,164200,28894675,2020,2020,2020,2020,0
20250226,164100,28894675,2020,2020,2020,2020,0
20250226,164000,28894675,2020,2020,2020,2020,0
20250226,163900,28894675,2020,2020,2020,2020,0
20250226,163800,28894675,2020,2020,2020,2020,0
20250226,163700,28894675,2020,2020,2020,2020,0
20250226,163600,28894675,2020,2020,2020,2020,0
20250226,163500,28894675,2020,2020,2020,2020,0
20250226,163400,28894675,2020,2020,2020,2020,0
20250226,163300,28894675,2020,2020,2020,2020,0
20250226,163200,28894675,2020,2020,2020,2020,0
20250226,163100,28894675,2020,2020,2020,2020,0
20250226,163000,28894675,2020,2020,2020,2020,0
20250226,162900,28894675,2020,2020,2020,2020,0
20250226,162800,28894675,2020,2020,2020,2020,0
20250226,162700,28894675,2020,2020,2020,2020,0
20250226,162600,28894675,2020,2020,2020,2020,0
20250226,162500,28894675,2020,2020,2020,2020,0
20250226,162400,28894675,2020,2020,2020,2020,0
20250226,162300,28894675,2020,2020,2020,2020,0
20250226,162200,28894675,2020,2020,2020,2020,0
20250226,162100,28894675,2020,2020,2020,2020,388
20250226,162000,28894675,2020,2020,2020,2020,0
20250226,161900,28894675,2020,2020,2020,2020,0
20250226,161800,28894675,2020,2020,2020,2020,0
20250226,161700,28894675,2020,2020,2020,2020,0
20250226,161600,28894675,2020,2020,2020,2020,0
20250226,161500,28894675,2020,2020,2020,2020,0
20250226,161400,28894675,2020,2020,2020,2020,0
20250226,161300,28894675,2020,2020,2020,2020,0
20250226,161200,28894675,2020,2020,2020,2020,0
20250226,161100,28894675,2020,2020,2020,2020,0
20250226,161000,28894675,2020,2020,2020,2020,0
20250226,160900,28894675,2020,2020,2020,2020,0
20250226,160800,28894675,2020,2020,2020,2020,0
20250226,160700,28894675,2020,2020,2020,2020,0
20250226,160600,28894675,2020,2020,2020,2020,0
20250226,160500,28894675,2020,2020,2020,2020,0
20250226,160400,28894675,2020,2020,2020,2020,0
20250226,160300,28894675,2020,2020,2020,2020,0
20250226,160200,28894675,2020,2020,2020,2020,0
20250226,160100,28894675,2020,2020,2020,2020,0
20250226,160000,28894675,2020,2020,2020,2020,0
20250226,155900,28894675,2020,2020,2020,2020,0
20250226,155800,28894675,2020,2020,2020,2020,0
20250226,155700,28894675,2020,2020,2020,2020,0
20250226,155600,28894675,2020,2020,2020,2020,0
20250226,155500,28894675,2020,2020,2020,2020,0
20250226,155400,28894675,2020,2020,2020,2020,0
20250226,155300,28894675,2020,2020,2020,2020,0
20250226,155200,28894675,2020,2020,2020,2020,0
20250226,155100,28894675,2020,2020,2020,2020,388
20250226,155000,28894675,2020,2020,2020,2020,0
20250226,154900,28894675,2020,2020,2020,2020,0
20250226,154800,28894675,2020,2020,2020,2020,0
20250226,154700,28894675,2020,2020,2020,2020,0
20250226,154600,28894675,2020,2020,2020,2020,0
20250226,154500,28894675,2020,2020,2020,2020,0
20250226,154400,28894675,2020,2020,2020,2020,0
20250226,154300,28894675,2020,2020,2020,2020,0
20250226,154200,28894675,2020,2020,2020,2020,0
20250226,154100,28894675,2020,2020,2020,2020,0
20250226,154000,28894675,2020,2020,2020,2020,0
20250226,153900,28894675,2020,2020,2020,2020,0
20250226,153800,28894675,2020,2020,2020,2020,0
20250226,153700,28894675,2020,2020,2020,2020,0
20250226,153600,28894675,2020,2020,2020,2020,0
20250226,153500,28894675,2020,2020,2020,2020,0
20250226,153400,28894675,2020,2020,2020,2020,0
20250226,153300,28894675,2020,2020,2020,2020,0
20250226,153200,28894675,2020,2020,2020,2020,0
20250226,153100,28894675,2020,2020,2020,2020,0
20250226,153000,28894675,2020,2020,2020,2020,388
20250226,152900,28110915,2015,2015,2015,2015,0
20250226,152800,28110915,2015,2015,2015,2015,0
20250226,152700,28110915,2015,2015,2015,2015,0
20250226,152600,28110915,2015,2015,2015,2015,0
20250226,152500,28110915,2015,2015,2015,2015,0
20250226,152400,28110915,2015,2015,2015,2015,0
20250226,152300,28110915,2015,2015,2015,2015,0
20250226,152200,28110915,2015,2015,2015,2015,0
20250226,152100,28110915,2015,2015,2015,2015,0
20250226,152000,28110915,2015,2015,2015,2015,0
20250226,151900,28110915,2015,2015,2015,2015,0
20250226,151800,28110915,2015,2015,2015,2015,0
20250226,151700,28110915,2015,2015,2015,2015,0
20250226,151600,28110915,2015,2015,2015,2015,0
20250226,151500,28110915,2015,2015,2015,2015,0
20250226,151400,28110915,2015,2015,2015,2015,0
20250226,151300,28110915,2015,2015,2015,2015,0
20250226,151200,28110915,2015,2015,2015,2015,0
20250226,151100,28110915,2015,2015,2015,2015,0
20250226,151000,28110915,2015,2015,2015,2015,0
20250226,150900,28110915,2015,2015,2015,2015,0
20250226,150800,28110915,2015,2015,2015,2015,0
20250226,150700,28110915,2015,2015,2015,2015,0
20250226,150600,28110915,2015,2015,2015,2015,0
20250226,150500,28110915,2015,2015,2015,2015,0
20250226,150400,28110915,2015,2015,2015,2015,0
20250226,150300,28110915,2015,2015,2015,2015,0
20250226,150200,28110915,2015,2015,2015,2015,0
20250226,150100,28110915,2015,2015,2015,2015,2
20250226,150000,28106885,2010,2010,2010,2010,0
20250226,145900,28106885,2010,2010,2010,2010,0
20250226,145800,28106885,2010,2010,2010,2010,0
20250226,145700,28106885,2010,2010,2010,2010,0
20250226,145600,28106885,2010,2010,2010,2010,0
20250226,145500,28106885,2010,2010,2010,2010,0
20250226,145400,28106885,2010,2010,2010,2010,22
20250226,145300,28062665,2020,2020,2020,2020,0
20250226,145200,28062665,2020,2020,2020,2020,0
20250226,145100,28062665,2020,2020,2020,2020,0
20250226,145000,28062665,2020,2020,2020,2020,0
20250226,144900,28062665,2020,2020,2020,2020,0
20250226,144800,28062665,2020,2020,2020,2020,0
20250226,144700,28062665,2020,2020,2020,2020,0
20250226,144600,28062665,2020,2020,2020,2020,0
20250226,144500,28062665,2020,2020,2020,2020,0
20250226,144400,28062665,2020,2020,2020,2020,0
20250226,144300,28062665,2020,2020,2020,2020,0
20250226,144200,28062665,2020,2020,2020,2020,0
20250226,144100,28062665,2020,2020,2020,2020,0
20250226,144000,28062665,2020,2020,2020,2020,0
20250226,143900,28062665,2020,2020,2020,2020,0
20250226,143800,28062665,2020,2020,2020,2020,0
20250226,143700,28062665,2020,2020,2020,2020,0
20250226,143600,28062665,2020,2020,2020,2020,0
20250226,143500,28062665,2020,2020,2020,2020,0
20250226,143400,28062665,2020,2020,2020,2020,0
20250226,143300,28062665,2020,2020,2020,2020,0
20250226,143200,28062665,2020,2020,2020,2020,0
20250226,143100,28062665,2020,2020,2020,2020,0
20250226,143000,28062665,2020,2020,2020,2020,0
20250226,142900,28062665,2020,2020,2020,2020,0
20250226,142800,28062665,2020,2020,2020,2020,0
20250226,142700,28062665,2020,2020,2020,2020,0
20250226,142600,28062665,2020,2020,2020,2020,0
20250226,142500,28062665,2020,2020,2020,2020,0
20250226,142400,28062665,2020,2020,2020,2020,0
20250226,142300,28062665,2020,2020,2020,2020,0
20250226,142200,28062665,2020,2020,2020,2020,0
20250226,142100,28062665,2020,2020,2020,2020,0
20250226,142000,28062665,2020,2020,2020,2020,0
20250226,141900,28062665,2020,2020,2020,2020,0
20250226,141800,28062665,2020,2020,2020,2020,0
20250226,141700,28062665,2020,2020,2020,2020,0
20250226,141600,28062665,2020,2020,2020,2020,0
20250226,141500,28062665,2020,2020,2020,2020,0
20250226,141400,28062665,2020,2020,2020,2020,0
20250226,141300,28062665,2020,2020,2020,2020,0
20250226,141200,28062665,2020,2020,2020,2020,0
20250226,141100,28062665,2020,2020,2020,2020,0
20250226,141000,28062665,2020,2020,2020,2020,0
20250226,140900,28062665,2020,2020,2020,2020,0
20250226,140800,28062665,2020,2020,2020,2020,0
20250226,140700,28062665,2020,2020,2020,2020,0
20250226,140600,28062665,2020,2020,2020,2020,0
20250226,140500,28062665,2020,2020,2020,2020,0
20250226,140400,28062665,2020,2020,2020,2020,0
20250226,140300,28062665,2020,2020,2020,2020,0
20250226,140200,28062665,2020,2020,2020,2020,0
20250226,140100,28062665,2020,2020,2020,2020,0
20250226,140000,28062665,2020,2020,2020,2020,0
20250226,135900,28062665,2020,2020,2020,2020,0
20250226,135800,28062665,2020,2020,2020,2020,0
20250226,135700,28062665,2020,2020,2020,2020,0
20250226,135600,28062665,2020,2020,2020,2020,0
20250226,135500,28062665,2020,2020,2020,2020,0
20250226,135400,28062665,2020,2020,2020,2020,0
20250226,135300,28062665,2020,2020,2020,2020,0
20250226,135200,28062665,2020,2020,2020,2020,2
20250226,135100,28058625,2015,2015,2015,2015,3
20250226,135000,28052580,2015,2015,2015,2015,0
20250226,134900,28052580,2015,2015,2015,2015,0
20250226,134800,28052580,2015,2015,2015,2015,0
20250226,134700,28052580,2015,2015,2015,2015,0
20250226,134600,28052580,2015,2015,2015,2015,0
20250226,134500,28052580,2015,2015,2015,2015,0
20250226,134400,28052580,2015,2015,2015,2015,0
20250226,134300,28052580,2015,2015,2015,2015,0
20250226,134200,28052580,2015,2015,2015,2015,0
20250226,134100,28052580,2015,2015,2015,2015,0
20250226,134000,28052580,2015,2015,2015,2015,0
20250226,133900,28052580,2015,2015,2015,2015,0
20250226,133800,28052580,2015,2015,2015,2015,0
20250226,133700,28052580,2015,2015,2015,2015,0
20250226,133600,28052580,2015,2015,2015,2015,1235
20250226,133500,25564055,2015,2015,2015,2015,0
20250226,133400,25564055,2015,2015,2015,2015,0
20250226,133300,25564055,2015,2015,2015,2015,0
20250226,133200,25564055,2015,2015,2015,2015,0
20250226,133100,25564055,2015,2015,2015,2015,0
20250226,133000,25564055,2015,2015,2015,2015,0
20250226,132900,25564055,2015,2015,2015,2015,0
20250226,132800,25564055,2015,2015,2015,2015,0
20250226,132700,25564055,2015,2015,2015,2015,0
20250226,132600,25564055,2015,2015,2015,2015,0
20250226,132500,25564055,2015,2015,2015,2015,0
20250226,132400,25564055,2015,2015,2015,2015,0
20250226,132300,25564055,2015,2015,2015,2015,0
20250226,132200,25564055,2015,2015,2015,2015,0
20250226,132100,25564055,2015,2015,2015,2015,0
20250226,132000,25564055,2015,2015,2015,2015,0
20250226,131900,25564055,2015,2015,2015,2015,0
20250226,131800,25564055,2015,2015,2015,2015,0
20250226,131700,25564055,2015,2015,2015,2015,0
20250226,131600,25564055,2015,2015,2015,2015,0
20250226,131500,25564055,2015,2015,2015,2015,0
20250226,131400,25564055,2015,2015,2015,2015,0
20250226,131300,25564055,2015,2015,2015,2015,0
20250226,131200,25564055,2015,2015,2015,2015,0
20250226,131100,25564055,2015,2015,2015,2015,0
20250226,131000,25564055,2015,2015,2015,2015,0
20250226,130900,25564055,2015,2015,2015,2015,0
20250226,130800,25564055,2015,2015,2015,2015,0
20250226,130700,25564055,2015,2015,2015,2015,0
20250226,130600,25564055,2015,2015,2015,2015,0
20250226,130500,25564055,2015,2015,2015,2015,0
20250226,130400,25564055,2015,2015,2015,2015,0
20250226,130300,25564055,2015,2015,2015,2015,0
20250226,130200,25564055,2015,2015,2015,2015,0
20250226,130100,25564055,2015,2015,2015,2015,0
20250226,130000,25564055,2015,2015,2015,2015,0
20250226,125900,25564055,2015,2015,2015,2015,0
20250226,125800,25564055,2015,2015,2015,2015,0
20250226,125700,25564055,2015,2015,2015,2015,0
20250226,125600,25564055,2015,2015,2015,2015,0
20250226,125500,25564055,2015,2015,2015,2015,0
20250226,125400,25564055,2015,2015,2015,2015,0
20250226,125300,25564055,2015,2015,2015,2015,0
20250226,125200,25564055,2015,2015,2015,2015,0
20250226,125100,25564055,2015,2015,2015,2015,0
20250226,125000,25564055,2015,2015,2015,2015,0
20250226,124900,25564055,2015,2015,2015,2015,0
20250226,124800,25564055,2015,2015,2015,2015,0
20250226,124700,25564055,2015,2015,2015,2015,0
20250226,124600,25564055,2015,2015,2015,2015,0
20250226,124500,25564055,2015,2015,2015,2015,0
20250226,124400,25564055,2015,2015,2015,2015,0
20250226,124300,25564055,2015,2015,2015,2015,0
20250226,124200,25564055,2015,2015,2015,2015,0
20250226,124100,25564055,2015,2015,2015,2015,0
20250226,124000,25564055,2015,2015,2015,2015,0
20250226,123900,25564055,2015,2015,2015,2015,0
20250226,123800,25564055,2015,2015,2015,2015,0
20250226,123700,25564055,2015,2015,2015,2015,0
20250226,123600,25564055,2015,2015,2015,2015,0
20250226,123500,25564055,2015,2015,2015,2015,0
20250226,123400,25564055,2015,2015,2015,2015,0
20250226,123300,25564055,2015,2015,2015,2015,0
20250226,123200,25564055,2015,2015,2015,2015,0
20250226,123100,25564055,2015,2015,2015,2015,0
20250226,123000,25564055,2015,2015,2015,2015,0
20250226,122900,25564055,2015,2015,2015,2015,0
20250226,122800,25564055,2015,2015,2015,2015,0
20250226,122700,25564055,2015,2015,2015,2015,0
20250226,122600,25564055,2015,2015,2015,2015,0
20250226,122500,25564055,2015,2015,2015,2015,0
20250226,122400,25564055,2015,2015,2015,2015,0
20250226,122300,25564055,2015,2015,2015,2015,0
20250226,122200,25564055,2015,2015,2015,2015,0
20250226,122100,25564055,2015,2015,2015,2015,0
20250226,122000,25564055,2015,2015,2015,2015,0
20250226,121900,25564055,2015,2015,2015,2015,0
20250226,121800,25564055,2015,2015,2015,2015,0
20250226,121700,25564055,2015,2015,2015,2015,0
20250226,121600,25564055,2015,2015,2015,2015,0
20250226,121500,25564055,2015,2015,2015,2015,0
20250226,121400,25564055,2015,2015,2015,2015,0
20250226,121300,25564055,2015,2015,2015,2015,0
20250226,121200,25564055,2015,2015,2015,2015,0
20250226,121100,25564055,2015,2015,2015,2015,0
20250226,121000,25564055,2015,2015,2015,2015,0
20250226,120900,25564055,2015,2015,2015,2015,0
20250226,120800,25564055,2015,2015,2015,2015,0
20250226,120700,25564055,2015,2015,2015,2015,0
20250226,120600,25564055,2015,2015,2015,2015,2
20250226,120500,25560025,2010,2010,2010,2010,0
20250226,120400,25560025,2010,2010,2010,2010,0
20250226,120300,25560025,2010,2010,2010,2010,0
20250226,120200,25560025,2010,2010,2010,2010,0
20250226,120100,25560025,2010,2010,2010,2010,0
20250226,120000,25560025,2010,2010,2010,2010,0
20250226,115900,25560025,2010,2010,2010,2010,0
20250226,115800,25560025,2010,2010,2010,2010,0
20250226,115700,25560025,2010,2010,2010,2010,0
20250226,115600,25560025,2010,2010,2010,2010,0
20250226,115500,25560025,2010,2010,2010,2010,0
20250226,115400,25560025,2010,2010,2010,2010,0
20250226,115300,25560025,2010,2010,2010,2010,0
20250226,115200,25560025,2010,2010,2010,2010,26
20250226,115100,25507765,2015,2015,2015,2015,0
20250226,115000,25507765,2015,2015,2015,2015,0
20250226,114900,25507765,2015,2015,2015,2015,0
20250226,114800,25507765,2015,2015,2015,2015,0
20250226,114700,25507765,2015,2015,2015,2015,0
20250226,114600,25507765,2015,2015,2015,2015,0
20250226,114500,25507765,2015,2015,2015,2015,0
20250226,114400,25507765,2015,2015,2015,2015,0
20250226,114300,25507765,2015,2015,2015,2015,0
20250226,114200,25507765,2015,2015,2015,2015,0
20250226,114100,25507765,2015,2015,2015,2015,0
20250226,114000,25507765,2015,2015,2015,2015,0
20250226,113900,25507765,2015,2015,2015,2015,0
20250226,113800,25507765,2015,2015,2015,2015,0
20250226,113700,25507765,2015,2015,2015,2015,0
20250226,113600,25507765,2015,2015,2015,2015,0
20250226,113500,25507765,2015,2015,2015,2015,0
20250226,113400,25507765,2015,2015,2015,2015,0
20250226,113300,25507765,2015,2015,2015,2015,0
20250226,113200,25507765,2015,2015,2015,2015,0
20250226,113100,25507765,2015,2015,2015,2015,0
20250226,113000,25507765,2015,2015,2015,2015,0
20250226,112900,25507765,2015,2015,2015,2015,0
20250226,112800,25507765,2015,2015,2015,2015,0
20250226,112700,25507765,2015,2015,2015,2015,0
20250226,112600,25507765,2015,2015,2015,2015,0
20250226,112500,25507765,2015,2015,2015,2015,0
20250226,112400,25507765,2015,2015,2015,2015,0
20250226,112300,25507765,2015,2015,2015,2015,0
20250226,112200,25507765,2015,2015,2015,2015,0
20250226,112100,25507765,2015,2015,2015,2015,0
20250226,112000,25507765,2015,2015,2015,2015,0
20250226,111900,25507765,2015,2015,2015,2015,0
20250226,111800,25507765,2015,2015,2015,2015,0
20250226,111700,25507765,2015,2015,2015,2015,0
20250226,111600,25507765,2015,2015,2015,2015,0
20250226,111500,25507765,2015,2015,2015,2015,0
20250226,111400,25507765,2015,2015,2015,2015,0
20250226,111300,25507765,2015,2015,2015,2015,0
20250226,111200,25507765,2015,2015,2015,2015,0
20250226,111100,25507765,2015,2015,2015,2015,0
20250226,111000,25507765,2015,2015,2015,2015,0
20250226,110900,25507765,2015,2015,2015,2015,0
20250226,110800,25507765,2015,2015,2015,2015,0
20250226,110700,25507765,2015,2015,2015,2015,0
20250226,110600,25507765,2015,2015,2015,2015,0
20250226,110500,25507765,2015,2015,2015,2015,0
20250226,110400,25507765,2015,2015,2015,2015,0
20250226,110300,25507765,2015,2015,2015,2015,0
20250226,110200,25507765,2015,2015,2015,2015,0
20250226,110100,25507765,2015,2015,2015,2015,0
20250226,110000,25507765,2015,2015,2015,2015,0
20250226,105900,25507765,2015,2015,2015,2015,0
20250226,105800,25507765,2015,2015,2015,2015,0
20250226,105700,25507765,2015,2015,2015,2015,0
20250226,105600,25507765,2015,2015,2015,2015,0
20250226,105500,25507765,2015,2015,2015,2015,0
20250226,105400,25507765,2015,2015,2015,2015,0
20250226,105300,25507765,2015,2015,2015,2015,0
20250226,105200,25507765,2015,2015,2015,2015,0
20250226,105100,25507765,2015,2015,2015,2015,0
20250226,105000,25507765,2015,2015,2015,2015,0
20250226,104900,25507765,2015,2015,2015,2015,0
20250226,104800,25507765,2015,2015,2015,2015,0
20250226,104700,25507765,2015,2015,2015,2015,0
20250226,104600,25507765,2015,2015,2015,2015,0
20250226,104500,25507765,2015,2015,2015,2015,0
20250226,104400,25507765,2015,2015,2015,2015,0
20250226,104300,25507765,2015,2015,2015,2015,0
20250226,104200,25507765,2015,2015,2015,2015,0
20250226,104100,25507765,2015,2015,2015,2015,0
20250226,104000,25507765,2015,2015,2015,2015,0
20250226,103900,25507765,2015,2015,2015,2015,0
20250226,103800,25507765,2015,2015,2015,2015,0
20250226,103700,25507765,2015,2015,2015,2015,0
20250226,103600,25507765,2015,2015,2015,2015,0
20250226,103500,25507765,2015,2015,2015,2015,0
20250226,103400,25507765,2015,2015,2015,2015,0
20250226,103300,25507765,2015,2015,2015,2015,0
20250226,103200,25507765,2015,2015,2015,2015,0
20250226,103100,25507765,2015,2015,2015,2015,0
20250226,103000,25507765,2015,2015,2015,2015,0
20250226,102900,25507765,2015,2015,2015,2015,0
20250226,102800,25507765,2015,2015,2015,2015,0
20250226,102700,25507765,2015,2015,2015,2015,0
20250226,102600,25507765,2015,2015,2015,2015,0
20250226,102500,25507765,2015,2015,2015,2015,0
20250226,102400,25507765,2015,2015,2015,2015,0
20250226,102300,25507765,2015,2015,2015,2015,0
20250226,102200,25507765,2015,2015,2015,2015,0
20250226,102100,25507765,2015,2015,2015,2015,0
20250226,102000,25507765,2015,2015,2015,2015,0
20250226,101900,25507765,2015,2015,2015,2015,2
20250226,101800,25503735,2005,2005,2005,2005,0
20250226,101700,25503735,2005,2005,2005,2005,0
20250226,101600,25503735,2005,2005,2005,2005,0
20250226,101500,25503735,2005,2005,2005,2005,0
20250226,101400,25503735,2005,2005,2005,2005,0
20250226,101300,25503735,2005,2005,2005,2005,0
20250226,101200,25503735,2005,2010,2010,2005,12637
20250226,101100,112850,2015,2015,2015,2015,1
20250226,101000,110835,2015,2015,2015,2015,0
20250226,100900,110835,2015,2015,2015,2015,0
20250226,100800,110835,2015,2015,2015,2015,0
20250226,100700,110835,2015,2015,2015,2015,0
20250226,100600,110835,2015,2015,2015,2015,0
20250226,100500,110835,2015,2015,2015,2015,0
20250226,100400,110835,2015,2015,2015,2015,0
20250226,100300,110835,2015,2015,2015,2015,0
20250226,100200,110835,2015,2015,2015,2015,26
20250226,100100,58445,2015,2015,2015,2015,0
20250226,100000,58445,2015,2015,2015,2015,0
20250226,095900,58445,2015,2015,2015,2015,0
20250226,095800,58445,2015,2015,2015,2015,0
20250226,095700,58445,2015,2015,2015,2015,0
20250226,095600,58445,2015,2015,2015,2015,0
20250226,095500,58445,2015,2015,2015,2015,0
20250226,095400,58445,2015,2015,2015,2015,0
20250226,095300,58445,2015,2015,2015,2015,0
20250226,095200,58445,2015,2015,2015,2015,0
20250226,095100,58445,2015,2015,2015,2015,0
20250226,095000,58445,2015,2015,2015,2015,0
20250226,094900,58445,2015,2015,2015,2015,0
20250226,094800,58445,2015,2015,2015,2015,0
20250226,094700,58445,2015,2015,2015,2015,0
20250226,094600,58445,2015,2015,2015,2015,0
20250226,094500,58445,2015,2015,2015,2015,0
20250226,094400,58445,2015,2015,2015,2015,0
20250226,094300,58445,2015,2015,2015,2015,0
20250226,094200,58445,2015,2015,2015,2015,0
20250226,094100,58445,2015,2015,2015,2015,0
20250226,094000,58445,2015,2015,2015,2015,0
20250226,093900,58445,2015,2015,2015,2015,0
20250226,093800,58445,2015,2015,2015,2015,0
20250226,093700,58445,2015,2015,2015,2015,0
20250226,093600,58445,2015,2015,2015,2015,0
20250226,093500,58445,2015,2015,2015,2015,0
20250226,093400,58445,2015,2015,2015,2015,0
20250226,093300,58445,2015,2015,2015,2015,0
20250226,093200,58445,2015,2015,2015,2015,0
20250226,093100,58445,2015,2015,2015,2015,0
20250226,093000,58445,2015,2015,2015,2015,0
20250226,092900,58445,2015,2015,2015,2015,0
20250226,092800,58445,2015,2015,2015,2015,0
20250226,092700,58445,2015,2015,2015,2015,0
20250226,092600,58445,2015,2015,2015,2015,0
20250226,092500,58445,2015,2015,2015,2015,0
20250226,092400,58445,2015,2015,2015,2015,0
20250226,092300,58445,2015,2015,2015,2015,0
20250226,092200,58445,2015,2015,2015,2015,0
20250226,092100,58445,2015,2015,2015,2015,0
20250226,092000,58445,2015,2015,2015,2015,0
20250226,091900,58445,2015,2015,2015,2015,0
20250226,091800,58445,2015,2015,2015,2015,0
20250226,091700,58445,2015,2015,2015,2015,0
20250226,091600,58445,2015,2015,2015,2015,0
20250226,091500,58445,2015,2015,2015,2015,0
20250226,091400,58445,2015,2015,2015,2015,0
20250226,091300,58445,2015,2015,2015,2015,0
20250226,091200,58445,2015,2015,2015,2015,0
20250226,091100,58445,2015,2015,2015,2015,0
20250226,091000,58445,2015,2015,2015,2015,0
20250226,090900,58445,2015,2015,2015,2015,0
20250226,090800,58445,2015,2015,2015,2015,0
20250226,090700,58445,2015,2015,2015,2015,0
20250226,090600,58445,2015,2015,2015,2015,0
20250226,090500,58445,2015,2015,2015,2015,0
20250226,090400,58445,2015,2015,2015,2015,0
20250226,090300,58445,2015,2015,2015,2015,0
20250226,090200,58445,2015,2015,2015,2015,0
20250226,090100,58445,2015,2020,2020,2015,19
20250226,090000,20150,2015,2015,2015,2015,10