186 lines
74 KiB
CSV
186 lines
74 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240731,161338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,4,2,0.20,73519008,37287,100.54,1978,1978,1968,2555,1379,1969,1971.71,5.26,0,964,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,373,78.92,1.00,12,0.20,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,151356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,4,2,0.20,72954687,37001,99.77,1978,1978,1968,2555,1379,1969,1971.70,5.26,0,940,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,373,78.92,1.00,12,0.20,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,6,2,0.30,60917238,30905,83.33,1978,1978,1968,2555,1379,1969,1971.11,5.26,0,916,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,373,79.00,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,131350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,7,2,0.36,57875549,29365,79.18,1978,1978,1968,2555,1379,1969,1970.90,5.26,0,732,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,374,79.04,1.01,12,0.16,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,121352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,42110803,21374,57.63,1978,1978,1968,2555,1379,1969,1970.19,5.26,0,479,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,111352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,26569905,13485,36.36,1978,1978,1968,2555,1379,1969,1970.33,5.26,0,295,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.07,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,101349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,21131838,10724,28.92,1978,1978,1970,2555,1379,1969,1970.52,5.26,0,111,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.06,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240731,091347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,1439692,728,1.96,1978,1978,1970,2555,1379,1969,1977.60,5.26,0,-1,1982,1975,1972,1965,1962,1974,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994374,N,N,0,N,00,N
|
||
|
|
20240730,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-1,5,-0.05,73147014,37087,54.30,1979,1979,1969,2560,1379,1970,1972.31,5.26,0,9139,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,372,78.76,1.00,12,0.20,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,72050645,36532,53.49,1979,1979,1970,2560,1379,1970,1972.26,5.26,0,9385,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,374,79.04,1.01,12,0.19,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,141324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,47294656,23986,35.12,1979,1979,1970,2560,1379,1970,1971.76,5.26,0,9171,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,372,78.80,1.00,12,0.13,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,32252020,16351,23.94,1979,1979,1970,2560,1379,1970,1972.48,5.26,0,9064,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,372,78.80,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,121322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,31901360,16173,23.68,1979,1979,1970,2560,1379,1970,1972.51,5.26,0,8901,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,372,78.80,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,111331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,8,2,0.41,10638865,5385,7.88,1979,1979,1971,2560,1379,1970,1975.65,5.26,0,415,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,374,79.12,1.01,12,0.03,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,8,2,0.41,549254,278,0.41,1979,1979,1971,2560,1379,1970,1975.73,5.26,0,252,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,374,79.12,1.01,12,0.00,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240730,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,218869,111,0.16,1979,1979,1971,2560,1379,1970,1971.79,5.26,0,98,1984,1976,1972,1964,1960,1975,1963,19,590,100,1450,1,1,18905000,373,78.84,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,994235,N,N,0,N,00,N
|
||
|
|
20240729,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,134816336,68301,355.22,1971,1980,1968,2555,1379,1969,1973.86,5.26,0,-1527,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.36,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,151333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,3,2,0.15,133911214,67843,352.83,1971,1980,1968,2555,1379,1969,1973.84,5.26,0,-1427,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,373,78.88,1.00,12,0.36,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,6,2,0.30,111352468,56429,293.47,1971,1980,1968,2555,1379,1969,1973.32,5.26,0,-1364,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,373,79.00,1.00,12,0.30,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,9,2,0.46,95929371,48621,252.87,1971,1980,1968,2555,1379,1969,1973.00,5.26,0,-799,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,374,79.12,1.01,12,0.26,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,10,2,0.51,82988433,42083,218.86,1971,1980,1968,2555,1379,1969,1972.02,5.26,0,-137,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,374,79.16,1.01,12,0.22,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,10,2,0.51,71146610,36101,187.75,1971,1979,1968,2555,1379,1969,1970.77,5.26,0,112,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,374,79.16,1.01,12,0.19,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,25703865,13050,67.87,1971,1971,1968,2555,1379,1969,1969.64,5.26,0,112,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,372,78.80,1.00,12,0.07,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240729,091320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,2,2,0.10,754893,383,1.99,1971,1971,1971,2555,1379,1969,1971.00,5.26,0,-1,1979,1974,1971,1966,1963,1972,1964,19,586,100,1450,1,1,18905000,373,78.84,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993946,N,N,0,N,00,N
|
||
|
|
20240726,161302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-2,5,-0.10,37878410,19228,60.63,1976,1976,1968,2560,1380,1971,1969.96,5.26,0,-1,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.76,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,151313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-2,5,-0.10,36305224,18429,58.11,1976,1976,1968,2560,1380,1971,1970.01,5.26,0,44,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.76,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,31186053,15830,49.92,1976,1976,1968,2560,1380,1971,1970.06,5.26,0,44,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,131315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,26913428,13661,43.08,1976,1976,1968,2560,1380,1971,1970.09,5.26,0,44,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.07,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,20185878,10246,32.31,1976,1976,1968,2560,1380,1971,1970.12,5.26,0,-1,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,15859763,8050,25.38,1976,1976,1968,2560,1380,1971,1970.16,5.26,0,-1,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.04,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-2,5,-0.10,6622080,3359,10.59,1976,1976,1968,2560,1380,1971,1971.44,5.26,0,-1,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,372,78.76,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240726,091312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,5,2,0.25,742976,376,1.19,1976,1976,1976,2560,1380,1971,1976.00,5.26,0,-1,1979,1974,1970,1965,1961,1973,1964,19,589,100,1450,1,1,18905000,374,79.04,1.01,12,0.00,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993947,N,N,0,N,00,N
|
||
|
|
20240725,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,62452059,31713,89.25,1974,1975,1966,2560,1380,1971,1969.29,5.26,0,-5001,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,373,78.84,1.00,12,0.17,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,151323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,61784061,31374,88.30,1974,1975,1966,2560,1380,1971,1969.28,5.26,0,-4901,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.17,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,2,2,0.10,56089453,28486,80.17,1974,1975,1966,2560,1380,1971,1969.02,5.26,0,-4101,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,373,78.92,1.00,12,0.15,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,1,2,0.05,50572535,25690,72.30,1974,1975,1966,2560,1380,1971,1968.57,5.26,0,-3322,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,373,78.88,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-4,5,-0.20,41101755,20886,58.78,1974,1975,1966,2560,1380,1971,1967.91,5.26,0,-2516,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,372,78.68,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.65,1839,20231219,6.96,1990,-1.16,20240530,1855,6.04,20240105,2000,-1.65,20231004,1839,6.96,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,111315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-4,5,-0.20,31057483,15780,44.41,1974,1975,1966,2560,1380,1971,1968.15,5.26,0,-1716,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,372,78.68,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.65,1839,20231219,6.96,1990,-1.16,20240530,1855,6.04,20240105,2000,-1.65,20231004,1839,6.96,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,101305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-4,5,-0.20,18167832,9228,25.97,1974,1975,1967,2560,1380,1971,1968.77,5.26,0,-916,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,372,78.68,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.65,1839,20231219,6.96,1990,-1.16,20240530,1855,6.04,20240105,2000,-1.65,20231004,1839,6.96,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240725,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,805309,408,1.15,1974,1975,1970,2560,1380,1971,1973.80,5.26,0,-139,1981,1975,1973,1967,1965,1975,1967,19,589,100,1450,1,1,18905000,372,78.80,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993948,N,N,0,N,00,N
|
||
|
|
20240724,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-8,5,-0.40,70156729,35531,41.74,1979,1979,1971,2570,1386,1979,1974.52,5.26,0,-22105,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,78.84,1.00,12,0.19,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,151319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-8,5,-0.40,69121954,35006,41.12,1979,1979,1971,2570,1386,1979,1974.57,5.26,0,-21590,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,78.84,1.00,12,0.19,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,141314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-5,5,-0.25,51261575,25951,30.48,1979,1979,1972,2570,1386,1979,1975.32,5.26,0,-17899,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,78.96,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-5,5,-0.25,41540083,21026,24.70,1979,1979,1972,2570,1386,1979,1975.65,5.26,0,-13759,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,78.96,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,121316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-4,5,-0.20,33134448,16768,19.70,1979,1979,1972,2570,1386,1979,1976.05,5.26,0,-9914,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,111313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-4,5,-0.20,24441749,12365,14.52,1979,1979,1972,2570,1386,1979,1976.69,5.26,0,-5811,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.07,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,101339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-2,5,-0.10,6966214,3522,4.14,1979,1979,1976,2570,1386,1979,1977.91,5.26,0,-1940,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,374,79.08,1.01,12,0.02,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240724,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,23748,12,0.01,1979,1979,1979,2570,1386,1979,1979.00,5.26,0,-1,1985,1982,1977,1974,1969,1983,1975,19,591,100,1460,1,1,18905000,374,79.16,1.01,12,0.00,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993949,N,N,0,N,00,N
|
||
|
|
20240723,161250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,168433562,85134,152.22,1979,1980,1972,2570,1384,1977,1978.45,5.26,0,18699,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.45,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,164924395,83361,149.05,1979,1980,1972,2570,1384,1977,1978.44,5.26,0,18862,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.44,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,138350993,69934,125.04,1979,1980,1972,2570,1384,1977,1978.31,5.26,0,17253,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.37,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,106848309,54017,96.58,1979,1980,1972,2570,1384,1977,1978.05,5.26,0,15172,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.29,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,87821354,44404,79.39,1979,1980,1972,2570,1384,1977,1977.78,5.26,0,13066,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.23,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,55088782,27849,49.79,1979,1980,1972,2570,1384,1977,1978.12,5.26,0,11186,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.12,1.01,12,0.15,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,34541163,17461,31.22,1979,1980,1977,2570,1384,1977,1978.19,5.26,0,9216,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.16,1.01,12,0.09,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240723,091305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,195765,99,0.18,1979,1979,1977,2570,1384,1977,1977.42,5.26,0,-1,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.08,1.01,12,0.00,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,110500845,55928,87.98,1976,1979,1971,2565,1383,1975,1975.77,5.26,0,5000,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,374,79.08,1.01,12,0.30,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,4,2,0.20,109294855,55318,87.02,1976,1979,1971,2565,1383,1975,1975.76,5.26,0,5000,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,374,79.16,1.01,12,0.29,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,2,2,0.10,75357804,38158,60.03,1976,1977,1971,2565,1383,1975,1974.89,5.26,0,5000,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,374,79.08,1.01,12,0.20,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,33732109,17095,26.89,1976,1976,1971,2565,1383,1975,1973.21,5.26,0,2004,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,32748421,16597,26.11,1976,1976,1971,2565,1383,1975,1973.15,5.26,0,1644,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,28097425,14242,22.40,1976,1976,1971,2565,1383,1975,1972.86,5.26,0,0,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,373,78.88,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,7123838,3606,5.67,1976,1976,1974,2565,1383,1975,1975.55,5.26,0,0,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,374,79.04,1.01,12,0.02,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240722,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,1018616,516,0.81,1976,1976,1974,2565,1383,1975,1974.06,5.26,0,0,1984,1979,1973,1968,1962,1982,1971,19,590,100,1460,1,1,18905000,373,78.96,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,10,2,0.51,125593369,63570,61.81,1973,1978,1967,2550,1376,1965,1975.67,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,373,79.00,1.00,12,0.34,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,12,2,0.61,124170076,62850,61.11,1973,1978,1967,2550,1376,1965,1975.66,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,374,79.08,1.01,12,0.33,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,11,2,0.56,113866492,57639,56.05,1973,1978,1967,2550,1376,1965,1975.51,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,374,79.04,1.01,12,0.30,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,10,2,0.51,101195314,51231,49.81,1973,1978,1967,2550,1376,1965,1975.28,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,373,79.00,1.00,12,0.27,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,13,2,0.66,87813077,44461,43.23,1973,1978,1967,2550,1376,1965,1975.06,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,374,79.12,1.01,12,0.24,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,11,2,0.56,72995151,36965,35.94,1973,1977,1967,2550,1376,1965,1974.71,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,374,79.04,1.01,12,0.20,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,11,2,0.56,38476082,19491,18.95,1973,1977,1967,2550,1376,1965,1974.04,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,374,79.04,1.01,12,0.10,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240719,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,8,2,0.41,1836763,931,0.91,1973,1973,1972,2550,1376,1965,1972.89,5.26,0,0,1982,1973,1969,1960,1956,1971,1958,19,585,100,1450,1,1,18905000,373,78.92,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993950,N,N,0,N,00,N
|
||
|
|
20240718,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-12,5,-0.61,202418966,102844,559.09,1978,1978,1965,2570,1384,1977,1968.21,5.26,0,-80592,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,371,78.60,1.00,12,0.54,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-11,5,-0.56,196783985,99977,543.50,1978,1978,1965,2570,1384,1977,1968.29,5.26,0,-78551,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,372,78.64,1.00,12,0.53,25.00,1966.00,2000,20231004,-1.70,1839,20231219,6.91,1990,-1.21,20240530,1855,5.98,20240105,2000,-1.70,20231004,1839,6.91,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-10,5,-0.51,149305971,75827,412.22,1978,1978,1965,2570,1384,1977,1969.03,5.26,0,-60308,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,372,78.68,1.00,12,0.40,25.00,1966.00,2000,20231004,-1.65,1839,20231219,6.96,1990,-1.16,20240530,1855,6.04,20240105,2000,-1.65,20231004,1839,6.96,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-11,5,-0.56,107160218,54403,295.75,1978,1978,1965,2570,1384,1977,1969.75,5.26,0,-42429,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,372,78.64,1.00,12,0.29,25.00,1966.00,2000,20231004,-1.70,1839,20231219,6.91,1990,-1.21,20240530,1855,5.98,20240105,2000,-1.70,20231004,1839,6.91,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-8,5,-0.40,67910185,34445,187.25,1978,1978,1965,2570,1384,1977,1971.55,5.26,0,-22738,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,372,78.76,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,1,2,0.05,28551933,14442,78.51,1978,1978,1972,2570,1384,1977,1977.01,5.26,0,-3944,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.12,1.01,12,0.08,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,8947156,4527,24.61,1978,1978,1972,2570,1384,1977,1976.40,5.26,0,0,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.08,1.01,12,0.02,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240718,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,3094730,1565,8.51,1978,1978,1977,2570,1384,1977,1977.46,5.26,0,0,1983,1979,1975,1971,1967,1982,1974,19,593,100,1460,1,1,18905000,374,79.08,1.01,12,0.01,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993458,N,N,0,N,00,N
|
||
|
|
20240717,161320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-1,5,-0.05,36360818,18395,56.57,1971,1979,1971,2570,1385,1978,1976.67,5.26,0,861,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.08,1.01,12,0.10,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,35518534,17969,55.26,1971,1979,1971,2570,1385,1978,1976.66,5.26,0,842,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.12,1.01,12,0.10,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-6,5,-0.30,32107184,16243,49.95,1971,1979,1971,2570,1385,1978,1976.68,5.26,0,705,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,373,78.88,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,131322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-1,5,-0.05,26716140,13514,41.56,1971,1979,1971,2570,1385,1978,1976.92,5.26,0,552,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.08,1.01,12,0.07,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-2,5,-0.10,21979924,11118,34.19,1971,1979,1971,2570,1385,1978,1976.97,5.26,0,389,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.04,1.01,12,0.06,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,111326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,17772970,8990,27.65,1971,1979,1971,2570,1385,1978,1976.97,5.26,0,215,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.12,1.01,12,0.05,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,101329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,0,3,0.00,4221429,2138,6.58,1971,1978,1971,2570,1385,1978,1974.48,5.26,0,97,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,374,79.12,1.01,12,0.01,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240717,091054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-5,5,-0.25,317362,161,0.50,1971,1978,1971,2570,1385,1978,1971.19,5.26,0,0,1984,1980,1975,1971,1966,1983,1974,19,592,100,1460,1,1,18905000,373,78.92,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993597,N,N,0,N,00,N
|
||
|
|
20240716,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,3,2,0.15,64167511,32509,176.94,1975,1979,1970,2565,1383,1975,1973.84,5.26,0,1937,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,374,79.12,1.01,12,0.17,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,151340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,3,2,0.15,63398150,32120,174.82,1975,1979,1970,2565,1383,1975,1973.79,5.26,0,1905,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,374,79.12,1.01,12,0.17,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,141335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,38946873,19747,107.48,1975,1975,1970,2565,1383,1975,1972.29,5.26,0,1515,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,78.96,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-2,5,-0.10,29349863,14883,81.00,1975,1975,1970,2565,1383,1975,1972.04,5.26,0,1143,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,78.92,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,121331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-2,5,-0.10,21755786,11034,60.06,1975,1975,1970,2565,1383,1975,1971.70,5.26,0,784,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,78.92,1.00,12,0.06,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,17000189,8622,46.93,1975,1975,1970,2565,1383,1975,1971.72,5.26,0,417,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,78.96,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,101334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,15664256,7945,43.24,1975,1975,1970,2565,1383,1975,1971.59,5.26,0,57,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,78.84,1.00,12,0.04,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240716,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,1333125,675,3.67,1975,1975,1975,2565,1383,1975,1975.00,5.26,0,-63,1985,1980,1975,1970,1965,1977,1967,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,161312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,35880863,18174,39.36,1980,1980,1970,2565,1383,1975,1974.30,5.26,0,2000,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,151321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,35772238,18119,39.24,1980,1980,1970,2565,1383,1975,1974.29,5.26,0,1955,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,34128942,17286,37.44,1980,1980,1970,2565,1383,1975,1974.37,5.26,0,1612,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,374,79.04,1.01,12,0.09,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,131321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,32927368,16677,36.12,1980,1980,1970,2565,1383,1975,1974.42,5.26,0,1269,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,374,79.04,1.01,12,0.09,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,121317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,28981076,14675,31.78,1980,1980,1970,2565,1383,1975,1974.86,5.26,0,926,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,23364201,11830,25.62,1980,1980,1970,2565,1383,1975,1975.00,5.26,0,583,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,373,78.84,1.00,12,0.06,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,101317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,13766548,6968,15.09,1980,1980,1975,2565,1383,1975,1975.68,5.26,0,240,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.04,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240715,091318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,5,2,0.25,207900,105,0.23,1980,1980,1980,2565,1383,1975,1980.00,5.26,0,0,1982,1978,1971,1967,1960,1980,1969,19,590,100,1460,1,1,18905000,374,79.20,1.01,12,0.00,25.00,1966.00,2000,20231004,-1.00,1839,20231219,7.67,1990,-0.50,20240530,1855,6.74,20240105,2000,-1.00,20231004,1839,7.67,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,91075964,46161,134.43,1965,1975,1964,2565,1382,1974,1973.01,5.26,0,4000,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.24,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,151316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,90774047,46008,133.99,1965,1975,1964,2565,1382,1974,1973.01,5.26,0,4020,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.24,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,0,3,0.00,72136662,36569,106.50,1965,1975,1964,2565,1382,1974,1972.62,5.26,0,3294,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,78.96,1.00,12,0.19,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,68921898,34941,101.76,1965,1975,1964,2565,1382,1974,1972.52,5.26,0,2566,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,121315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-1,5,-0.05,58202684,29504,85.92,1965,1975,1964,2565,1382,1974,1972.70,5.26,0,1838,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,78.92,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,52462603,26594,77.45,1965,1975,1964,2565,1382,1974,1972.72,5.26,0,1095,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,101312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,48591258,24633,71.74,1965,1975,1964,2565,1382,1974,1972.61,5.26,0,368,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,79.00,1.00,12,0.13,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240712,091309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,0,3,0.00,5708370,2905,8.46,1965,1974,1965,2565,1382,1974,1965.02,5.26,0,0,1989,1981,1969,1961,1949,1985,1965,19,591,100,1460,1,1,18905000,373,78.96,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240711,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,67575543,34338,114.95,1972,1977,1957,2565,1383,1975,1967.95,5.26,0,-85,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.96,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,66298332,33690,112.78,1972,1977,1957,2565,1383,1975,1967.89,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.88,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,66296360,33689,112.78,1972,1977,1957,2565,1383,1975,1967.89,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.84,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,64888503,32975,110.39,1972,1977,1957,2565,1383,1975,1967.81,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.88,1.00,12,0.17,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,121308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,52097847,26490,88.68,1972,1977,1957,2565,1383,1975,1966.70,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.88,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,111305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,52097847,26490,88.68,1972,1977,1957,2565,1383,1975,1966.70,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.88,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,101306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,51663767,26270,87.94,1972,1977,1957,2565,1383,1975,1966.65,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,78.96,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240711,091303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,43258017,22013,73.69,1972,1977,1957,2565,1383,1975,1965.11,5.26,0,0,1980,1977,1974,1971,1968,1978,1972,19,590,100,1460,1,1,18905000,373,79.00,1.00,12,0.12,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993745,N,N,0,N,00,N
|
||
|
|
20240710,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-1,5,-0.05,58019793,29371,70.77,1975,1977,1971,2565,1384,1976,1975.41,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,373,79.00,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,58017818,29370,70.77,1975,1977,1971,2565,1384,1976,1975.41,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,374,79.04,1.01,12,0.16,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,1,2,0.05,52214303,26434,63.69,1975,1977,1971,2565,1384,1976,1975.27,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,374,79.08,1.01,12,0.14,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,37163319,18820,45.35,1975,1977,1971,2565,1384,1976,1974.67,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,374,79.04,1.01,12,0.10,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,28063612,14212,34.24,1975,1977,1971,2565,1384,1976,1974.64,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,374,79.04,1.01,12,0.08,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,0,3,0.00,22514793,11405,27.48,1975,1977,1971,2565,1384,1976,1974.12,5.26,0,85,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,374,79.04,1.01,12,0.06,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-2,5,-0.10,11516624,5840,14.07,1975,1976,1971,2565,1384,1976,1972.02,5.26,0,0,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,373,78.96,1.00,12,0.03,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240710,091302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-1,5,-0.05,8367480,4245,10.23,1975,1975,1971,2565,1384,1976,1971.14,5.26,0,0,1985,1980,1974,1969,1963,1983,1972,19,589,100,1460,1,1,18905000,373,79.00,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993660,N,N,0,N,00,N
|
||
|
|
20240709,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,3,2,0.15,82014518,41502,135.47,1968,1979,1968,2560,1382,1973,1976.16,5.26,0,126,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,374,79.04,1.01,12,0.22,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,3,2,0.15,81775781,41381,135.07,1968,1979,1968,2560,1382,1973,1976.17,5.26,0,190,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,374,79.04,1.01,12,0.22,25.00,1966.00,2000,20231004,-1.20,1839,20231219,7.45,1990,-0.70,20240530,1855,6.52,20240105,2000,-1.20,20231004,1839,7.45,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,5,2,0.25,67364430,34089,111.27,1968,1979,1968,2560,1382,1973,1976.13,5.26,0,26,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,374,79.12,1.01,12,0.18,25.00,1966.00,2000,20231004,-1.10,1839,20231219,7.56,1990,-0.60,20240530,1855,6.63,20240105,2000,-1.10,20231004,1839,7.56,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,4,2,0.20,52347266,26494,86.48,1968,1979,1968,2560,1382,1973,1975.82,5.26,0,28,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,374,79.08,1.01,12,0.14,25.00,1966.00,2000,20231004,-1.15,1839,20231219,7.50,1990,-0.65,20240530,1855,6.58,20240105,2000,-1.15,20231004,1839,7.50,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,6,2,0.30,37571292,19022,62.09,1968,1979,1968,2560,1382,1973,1975.15,5.26,0,28,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,374,79.16,1.01,12,0.10,25.00,1966.00,2000,20231004,-1.05,1839,20231219,7.61,1990,-0.55,20240530,1855,6.68,20240105,2000,-1.05,20231004,1839,7.61,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,111307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,2,2,0.10,20573750,10426,34.03,1968,1975,1968,2560,1382,1973,1973.31,5.26,0,0,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,373,79.00,1.00,12,0.06,25.00,1966.00,2000,20231004,-1.25,1839,20231219,7.40,1990,-0.75,20240530,1855,6.47,20240105,2000,-1.25,20231004,1839,7.40,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,1,2,0.05,7826321,3969,12.96,1968,1974,1968,2560,1382,1973,1971.86,5.26,0,0,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,373,78.96,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.30,1839,20231219,7.34,1990,-0.80,20240530,1855,6.42,20240105,2000,-1.30,20231004,1839,7.34,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240709,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-2,5,-0.10,1993468,1012,3.30,1968,1973,1968,2560,1382,1973,1969.83,5.26,0,0,1979,1975,1969,1965,1959,1978,1968,19,587,100,1460,1,1,18905000,373,78.84,1.00,12,0.01,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993534,N,N,0,N,00,N
|
||
|
|
20240708,161251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,9,2,0.46,60330174,30636,91.87,1964,1973,1963,2550,1375,1964,1969.26,5.26,0,-149,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,373,78.92,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,9,2,0.46,58588513,29753,89.22,1964,1973,1963,2550,1375,1964,1969.16,5.26,0,17,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,373,78.92,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,7,2,0.36,37054004,18827,56.46,1964,1972,1963,2550,1375,1964,1968.13,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,373,78.84,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,131251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,28676585,14576,43.71,1964,1972,1963,2550,1375,1964,1967.38,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,372,78.76,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,18754237,9534,28.59,1964,1972,1963,2550,1375,1964,1967.09,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,372,78.76,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,13406433,6818,20.45,1964,1972,1963,2550,1375,1964,1966.33,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,372,78.76,1.00,12,0.04,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,5,2,0.25,7352508,3744,11.23,1964,1970,1963,2550,1375,1964,1963.81,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,372,78.76,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.55,1839,20231219,7.07,1990,-1.06,20240530,1855,6.15,20240105,2000,-1.55,20231004,1839,7.07,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240708,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,0,3,0.00,588973,300,0.90,1964,1964,1963,2550,1375,1964,1963.24,5.26,0,0,1976,1969,1966,1959,1956,1969,1959,19,586,100,1450,1,1,18905000,371,78.56,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.80,1839,20231219,6.80,1990,-1.31,20240530,1855,5.88,20240105,2000,-1.80,20231004,1839,6.80,20231219,0.00,N,452980,100,18 억,,993683,N,N,0,N,00,N
|
||
|
|
20240705,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,1,2,0.05,65573580,33347,86.57,1964,1973,1963,2550,1375,1963,1966.40,5.26,0,157,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.56,1.00,12,0.18,25.00,1966.00,2000,20231004,-1.80,1839,20231219,6.80,1990,-1.31,20240530,1855,5.88,20240105,2000,-1.80,20231004,1839,6.80,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,1,2,0.05,63513344,32298,83.84,1964,1973,1963,2550,1375,1963,1966.48,5.26,0,157,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.56,1.00,12,0.17,25.00,1966.00,2000,20231004,-1.80,1839,20231219,6.80,1990,-1.31,20240530,1855,5.88,20240105,2000,-1.80,20231004,1839,6.80,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,3,2,0.15,59623254,30318,78.70,1964,1973,1963,2550,1375,1963,1966.60,5.26,0,27,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,372,78.64,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.70,1839,20231219,6.91,1990,-1.21,20240530,1855,5.98,20240105,2000,-1.70,20231004,1839,6.91,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,2,2,0.10,37175578,18889,49.03,1964,1973,1963,2550,1375,1963,1968.11,5.26,0,27,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.60,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,2,2,0.10,31579096,16042,41.64,1964,1973,1963,2550,1375,1963,1968.53,5.26,0,27,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.60,1.00,12,0.08,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,2,2,0.10,19929305,10115,26.26,1964,1973,1963,2550,1375,1963,1970.27,5.26,0,27,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.60,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,9,2,0.46,4044460,2051,5.32,1964,1973,1963,2550,1375,1963,1971.95,5.26,0,19,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,373,78.88,1.00,12,0.01,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240705,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,1,2,0.05,119786,61,0.16,1964,1964,1963,2550,1375,1963,1963.70,5.26,0,0,1978,1970,1966,1958,1954,1968,1956,19,587,100,1450,1,1,18905000,371,78.56,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.80,1839,20231219,6.80,1990,-1.31,20240530,1855,5.88,20240105,2000,-1.80,20231004,1839,6.80,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-10,5,-0.51,75738957,38510,188.46,1973,1974,1962,2560,1382,1973,1966.74,5.26,0,10000,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,371,78.52,1.00,12,0.20,25.00,1966.00,2000,20231004,-1.85,1839,20231219,6.74,1990,-1.36,20240530,1855,5.82,20240105,2000,-1.85,20231004,1839,6.74,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-10,5,-0.51,63266063,32156,157.37,1973,1974,1963,2560,1382,1973,1967.47,5.26,0,9560,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,371,78.52,1.00,12,0.17,25.00,1966.00,2000,20231004,-1.85,1839,20231219,6.74,1990,-1.36,20240530,1855,5.82,20240105,2000,-1.85,20231004,1839,6.74,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,32023522,16267,79.61,1973,1973,1964,2560,1382,1973,1968.62,5.26,0,5104,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,373,78.92,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-7,5,-0.35,20123274,10234,50.08,1973,1973,1964,2560,1382,1973,1966.32,5.26,0,752,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,372,78.64,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.70,1839,20231219,6.91,1990,-1.21,20240530,1855,5.98,20240105,2000,-1.70,20231004,1839,6.91,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-8,5,-0.41,13215629,6718,32.88,1973,1973,1964,2560,1382,1973,1967.20,5.26,0,0,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,371,78.60,1.00,12,0.04,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,8394713,4265,20.87,1973,1973,1965,2560,1382,1973,1968.28,5.26,0,0,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,373,78.88,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-5,5,-0.25,5987741,3041,14.88,1973,1973,1965,2560,1382,1973,1969.00,5.26,0,0,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,372,78.72,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.60,1839,20231219,7.01,1990,-1.11,20240530,1855,6.09,20240105,2000,-1.60,20231004,1839,7.01,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240704,091243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,1171832,594,2.91,1973,1973,1968,2560,1382,1973,1972.78,5.26,0,0,1980,1976,1969,1965,1958,1978,1967,19,587,100,1460,1,1,18905000,373,78.92,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,40277760,20434,46.48,1973,1973,1962,2560,1382,1973,1971.11,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.92,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,39841727,20213,45.98,1973,1973,1962,2560,1382,1973,1971.09,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.92,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-2,5,-0.10,32509388,16494,37.52,1973,1973,1962,2560,1382,1973,1970.98,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.84,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.45,1839,20231219,7.18,1990,-0.95,20240530,1855,6.25,20240105,2000,-1.45,20231004,1839,7.18,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,27603049,14006,31.86,1973,1973,1962,2560,1382,1973,1970.80,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.88,1.00,12,0.07,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,22819594,11581,26.34,1973,1973,1962,2560,1382,1973,1970.43,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.88,1.00,12,0.06,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-1,5,-0.05,18053448,9165,20.85,1973,1973,1962,2560,1382,1973,1969.83,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.88,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,101241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,0,3,0.00,7674394,3900,8.87,1973,1973,1962,2560,1382,1973,1967.79,5.26,0,52,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,373,78.92,1.00,12,0.02,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240703,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,-11,5,-0.56,145419,74,0.17,1973,1973,1962,2560,1382,1973,1965.12,5.26,0,0,1983,1977,1968,1962,1953,1981,1966,19,587,100,1460,1,1,18905000,371,78.48,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.90,1839,20231219,6.69,1990,-1.41,20240530,1855,5.77,20240105,2000,-1.90,20231004,1839,6.69,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,12,2,0.61,86447341,43962,86.38,1961,1974,1959,2545,1373,1961,1966.41,5.26,0,0,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,373,78.92,1.00,12,0.23,25.00,1966.00,2000,20231004,-1.35,1839,20231219,7.29,1990,-0.85,20240530,1855,6.36,20240105,2000,-1.35,20231004,1839,7.29,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,11,2,0.56,82245789,41832,82.20,1961,1972,1959,2545,1373,1961,1966.10,5.26,0,100,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,373,78.88,1.00,12,0.22,25.00,1966.00,2000,20231004,-1.40,1839,20231219,7.23,1990,-0.90,20240530,1855,6.31,20240105,2000,-1.40,20231004,1839,7.23,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,9,2,0.46,53460338,27228,53.50,1961,1970,1959,2545,1373,1961,1963.43,5.26,0,24,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,372,78.80,1.00,12,0.14,25.00,1966.00,2000,20231004,-1.50,1839,20231219,7.12,1990,-1.01,20240530,1855,6.20,20240105,2000,-1.50,20231004,1839,7.12,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,3,2,0.15,39917189,20335,39.96,1961,1965,1959,2545,1373,1961,1962.98,5.26,0,25,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,371,78.56,1.00,12,0.11,25.00,1966.00,2000,20231004,-1.80,1839,20231219,6.80,1990,-1.31,20240530,1855,5.88,20240105,2000,-1.80,20231004,1839,6.80,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,4,2,0.20,32084388,16347,32.12,1961,1965,1959,2545,1373,1961,1962.71,5.26,0,25,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,371,78.60,1.00,12,0.09,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,2,2,0.10,19447350,9911,19.47,1961,1964,1959,2545,1373,1961,1962.20,5.26,0,0,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,371,78.52,1.00,12,0.05,25.00,1966.00,2000,20231004,-1.85,1839,20231219,6.74,1990,-1.36,20240530,1855,5.82,20240105,2000,-1.85,20231004,1839,6.74,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,1,2,0.05,4872322,2483,4.88,1961,1964,1959,2545,1373,1961,1962.27,5.26,0,0,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,371,78.48,1.00,12,0.01,25.00,1966.00,2000,20231004,-1.90,1839,20231219,6.69,1990,-1.41,20240530,1855,5.77,20240105,2000,-1.90,20231004,1839,6.69,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240702,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,0,3,0.00,417693,213,0.42,1961,1963,1959,2545,1373,1961,1961.00,5.26,0,0,1971,1965,1963,1957,1955,1965,1957,19,584,100,1450,1,1,18905000,371,78.44,1.00,12,0.00,25.00,1966.00,2000,20231004,-1.95,1839,20231219,6.63,1990,-1.46,20240530,1855,5.71,20240105,2000,-1.95,20231004,1839,6.63,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,-6,5,-0.31,100027867,50892,139.61,1967,1969,1961,2555,1377,1967,1965.49,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.44,1.00,12,0.27,25.00,1966.00,2000,20231004,-1.95,1839,20231219,6.63,1990,-1.46,20240530,1855,5.71,20240105,2000,-1.95,20231004,1839,6.63,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,88416362,44971,123.37,1967,1969,1962,2555,1377,1967,1966.08,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.24,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,84236809,42844,117.54,1967,1969,1962,2555,1377,1967,1966.13,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.23,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,79612632,40490,111.08,1967,1969,1962,2555,1377,1967,1966.23,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.21,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,73600906,37431,102.69,1967,1969,1962,2555,1377,1967,1966.31,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.20,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,59145983,30074,82.50,1967,1969,1964,2555,1377,1967,1966.68,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.16,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-2,5,-0.10,47280833,24037,65.94,1967,1969,1964,2555,1377,1967,1967.00,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,371,78.60,1.00,12,0.13,25.00,1966.00,2000,20231004,-1.75,1839,20231219,6.85,1990,-1.26,20240530,1855,5.93,20240105,2000,-1.75,20231004,1839,6.85,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|
||
|
|
20240701,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,0,3,0.00,38797751,19723,54.11,1967,1969,1967,2555,1377,1967,1967.13,5.26,0,0,1972,1969,1965,1962,1958,1970,1963,19,588,100,1450,1,1,18905000,372,78.68,1.00,12,0.10,25.00,1966.00,2000,20231004,-1.65,1839,20231219,6.96,1990,-1.16,20240530,1855,6.04,20240105,2000,-1.65,20231004,1839,6.96,20231219,0.00,N,452980,100,18 억,,993526,N,N,0,N,00,N
|