KissMeData/455310/min/candle-20231102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231102,213200,27955256,1999,1998,1999,1998,3329
20231102,213100,27955256,1999,1999,1999,1999,0
20231102,213000,27955256,1999,1999,1999,1999,0
20231102,212900,27955256,1999,1999,1999,1999,0
20231102,212800,27955256,1999,1999,1999,1999,0
20231102,212700,27955256,1999,1999,1999,1999,0
20231102,212600,27955256,1999,1999,1999,1999,0
20231102,212500,27955256,1999,1999,1999,1999,0
20231102,212400,27955256,1999,1999,1999,1999,0
20231102,212300,27955256,1999,1999,1999,1999,0
20231102,212200,27955256,1999,1999,1999,1999,0
20231102,212100,27955256,1999,1999,1999,1999,0
20231102,212000,27955256,1999,1999,1999,1999,0
20231102,211900,27955256,1999,1999,1999,1999,0
20231102,211800,27955256,1999,1999,1999,1999,0
20231102,211700,27955256,1999,1999,1999,1999,0
20231102,211600,27955256,1999,1999,1999,1999,0
20231102,211500,27955256,1999,1999,1999,1999,0
20231102,211400,27955256,1999,1999,1999,1999,0
20231102,211300,27955256,1999,1999,1999,1999,0
20231102,211200,27955256,1999,1999,1999,1999,0
20231102,211100,27955256,1999,1999,1999,1999,0
20231102,211000,27955256,1999,1999,1999,1999,0
20231102,210900,27955256,1999,1999,1999,1999,0
20231102,210800,27955256,1999,1999,1999,1999,0
20231102,210700,27955256,1999,1999,1999,1999,0
20231102,210600,27955256,1999,1999,1999,1999,0
20231102,210500,27955256,1999,1999,1999,1999,0
20231102,210400,27955256,1999,1999,1999,1999,0
20231102,210300,27955256,1999,1999,1999,1999,0
20231102,210200,27955256,1999,1998,1999,1998,3329
20231102,210100,27955256,1999,1999,1999,1999,0
20231102,210000,27955256,1999,1999,1999,1999,0
20231102,205900,27955256,1999,1999,1999,1999,0
20231102,205800,27955256,1999,1999,1999,1999,0
20231102,205700,27955256,1999,1999,1999,1999,0
20231102,205600,27955256,1999,1999,1999,1999,0
20231102,205500,27955256,1999,1999,1999,1999,0
20231102,205400,27955256,1999,1999,1999,1999,0
20231102,205300,27955256,1999,1999,1999,1999,0
20231102,205200,27955256,1999,1999,1999,1999,0
20231102,205100,27955256,1999,1999,1999,1999,0
20231102,205000,27955256,1999,1999,1999,1999,0
20231102,204900,27955256,1999,1999,1999,1999,0
20231102,204800,27955256,1999,1999,1999,1999,0
20231102,204700,27955256,1999,1999,1999,1999,0
20231102,204600,27955256,1999,1999,1999,1999,0
20231102,204500,27955256,1999,1999,1999,1999,0
20231102,204400,27955256,1999,1999,1999,1999,0
20231102,204300,27955256,1999,1999,1999,1999,0
20231102,204200,27955256,1999,1999,1999,1999,0
20231102,204100,27955256,1999,1999,1999,1999,0
20231102,204000,27955256,1999,1999,1999,1999,0
20231102,203900,27955256,1999,1999,1999,1999,0
20231102,203800,27955256,1999,1999,1999,1999,0
20231102,203700,27955256,1999,1999,1999,1999,0
20231102,203600,27955256,1999,1999,1999,1999,0
20231102,203500,27955256,1999,1999,1999,1999,0
20231102,203400,27955256,1999,1999,1999,1999,0
20231102,203300,27955256,1999,1999,1999,1999,0
20231102,203200,27955256,1999,1998,1999,1998,3329
20231102,203100,27955256,1999,1999,1999,1999,0
20231102,203000,27955256,1999,1999,1999,1999,0
20231102,202900,27955256,1999,1999,1999,1999,0
20231102,202800,27955256,1999,1999,1999,1999,0
20231102,202700,27955256,1999,1999,1999,1999,0
20231102,202600,27955256,1999,1999,1999,1999,0
20231102,202500,27955256,1999,1999,1999,1999,0
20231102,202400,27955256,1999,1999,1999,1999,0
20231102,202300,27955256,1999,1999,1999,1999,0
20231102,202200,27955256,1999,1999,1999,1999,0
20231102,202100,27955256,1999,1999,1999,1999,0
20231102,202000,27955256,1999,1999,1999,1999,0
20231102,201900,27955256,1999,1999,1999,1999,0
20231102,201800,27955256,1999,1999,1999,1999,0
20231102,201700,27955256,1999,1999,1999,1999,0
20231102,201600,27955256,1999,1999,1999,1999,0
20231102,201500,27955256,1999,1999,1999,1999,0
20231102,201400,27955256,1999,1999,1999,1999,0
20231102,201300,27955256,1999,1999,1999,1999,0
20231102,201200,27955256,1999,1999,1999,1999,0
20231102,201100,27955256,1999,1999,1999,1999,0
20231102,201000,27955256,1999,1999,1999,1999,0
20231102,200900,27955256,1999,1999,1999,1999,0
20231102,200800,27955256,1999,1999,1999,1999,0
20231102,200700,27955256,1999,1999,1999,1999,0
20231102,200600,27955256,1999,1999,1999,1999,0
20231102,200500,27955256,1999,1999,1999,1999,0
20231102,200400,27955256,1999,1999,1999,1999,0
20231102,200300,27955256,1999,1999,1999,1999,0
20231102,200200,27955256,1999,1998,1999,1998,3329
20231102,200100,27955256,1999,1999,1999,1999,0
20231102,200000,27955256,1999,1999,1999,1999,0
20231102,195900,27955256,1999,1999,1999,1999,0
20231102,195800,27955256,1999,1999,1999,1999,0
20231102,195700,27955256,1999,1999,1999,1999,0
20231102,195600,27955256,1999,1999,1999,1999,0
20231102,195500,27955256,1999,1999,1999,1999,0
20231102,195400,27955256,1999,1999,1999,1999,0
20231102,195300,27955256,1999,1999,1999,1999,0
20231102,195200,27955256,1999,1999,1999,1999,0
20231102,195100,27955256,1999,1999,1999,1999,0
20231102,195000,27955256,1999,1999,1999,1999,0
20231102,194900,27955256,1999,1999,1999,1999,0
20231102,194800,27955256,1999,1999,1999,1999,0
20231102,194700,27955256,1999,1999,1999,1999,0
20231102,194600,27955256,1999,1999,1999,1999,0
20231102,194500,27955256,1999,1999,1999,1999,0
20231102,194400,27955256,1999,1999,1999,1999,0
20231102,194300,27955256,1999,1999,1999,1999,0
20231102,194200,27955256,1999,1999,1999,1999,0
20231102,194100,27955256,1999,1999,1999,1999,0
20231102,194000,27955256,1999,1999,1999,1999,0
20231102,193900,27955256,1999,1999,1999,1999,0
20231102,193800,27955256,1999,1999,1999,1999,0
20231102,193700,27955256,1999,1999,1999,1999,0
20231102,193600,27955256,1999,1999,1999,1999,0
20231102,193500,27955256,1999,1999,1999,1999,0
20231102,193400,27955256,1999,1999,1999,1999,0
20231102,193300,27955256,1999,1999,1999,1999,0
20231102,193200,27955256,1999,1998,1999,1998,3329
20231102,193100,27955256,1999,1999,1999,1999,0
20231102,193000,27955256,1999,1999,1999,1999,0
20231102,192900,27955256,1999,1999,1999,1999,0
20231102,192800,27955256,1999,1999,1999,1999,0
20231102,192700,27955256,1999,1999,1999,1999,0
20231102,192600,27955256,1999,1999,1999,1999,0
20231102,192500,27955256,1999,1999,1999,1999,0
20231102,192400,27955256,1999,1999,1999,1999,0
20231102,192300,27955256,1999,1999,1999,1999,0
20231102,192200,27955256,1999,1999,1999,1999,0
20231102,192100,27955256,1999,1999,1999,1999,0
20231102,192000,27955256,1999,1999,1999,1999,0
20231102,191900,27955256,1999,1999,1999,1999,0
20231102,191800,27955256,1999,1999,1999,1999,0
20231102,191700,27955256,1999,1999,1999,1999,0
20231102,191600,27955256,1999,1999,1999,1999,0
20231102,191500,27955256,1999,1999,1999,1999,0
20231102,191400,27955256,1999,1999,1999,1999,0
20231102,191300,27955256,1999,1999,1999,1999,0
20231102,191200,27955256,1999,1999,1999,1999,0
20231102,191100,27955256,1999,1999,1999,1999,0
20231102,191000,27955256,1999,1999,1999,1999,0
20231102,190900,27955256,1999,1999,1999,1999,0
20231102,190800,27955256,1999,1999,1999,1999,0
20231102,190700,27955256,1999,1999,1999,1999,0
20231102,190600,27955256,1999,1999,1999,1999,0
20231102,190500,27955256,1999,1999,1999,1999,0
20231102,190400,27955256,1999,1999,1999,1999,0
20231102,190300,27955256,1999,1999,1999,1999,0
20231102,190200,27955256,1999,1998,1999,1998,3329
20231102,190100,27955256,1999,1999,1999,1999,0
20231102,190000,27955256,1999,1999,1999,1999,0
20231102,185900,27955256,1999,1999,1999,1999,0
20231102,185800,27955256,1999,1999,1999,1999,0
20231102,185700,27955256,1999,1999,1999,1999,0
20231102,185600,27955256,1999,1999,1999,1999,0
20231102,185500,27955256,1999,1999,1999,1999,0
20231102,185400,27955256,1999,1999,1999,1999,0
20231102,185300,27955256,1999,1999,1999,1999,0
20231102,185200,27955256,1999,1999,1999,1999,0
20231102,185100,27955256,1999,1999,1999,1999,0
20231102,185000,27955256,1999,1999,1999,1999,0
20231102,184900,27955256,1999,1999,1999,1999,0
20231102,184800,27955256,1999,1999,1999,1999,0
20231102,184700,27955256,1999,1999,1999,1999,0
20231102,184600,27955256,1999,1999,1999,1999,0
20231102,184500,27955256,1999,1999,1999,1999,0
20231102,184400,27955256,1999,1999,1999,1999,0
20231102,184300,27955256,1999,1999,1999,1999,0
20231102,184200,27955256,1999,1999,1999,1999,0
20231102,184100,27955256,1999,1999,1999,1999,0
20231102,184000,27955256,1999,1999,1999,1999,0
20231102,183900,27955256,1999,1999,1999,1999,0
20231102,183800,27955256,1999,1999,1999,1999,0
20231102,183700,27955256,1999,1999,1999,1999,0
20231102,183600,27955256,1999,1999,1999,1999,0
20231102,183500,27955256,1999,1999,1999,1999,0
20231102,183400,27955256,1999,1999,1999,1999,0
20231102,183300,27955256,1999,1999,1999,1999,0
20231102,183200,27955256,1999,1998,1999,1998,3329
20231102,183100,27955256,1999,1999,1999,1999,0
20231102,183000,27955256,1999,1999,1999,1999,0
20231102,182900,27955256,1999,1999,1999,1999,0
20231102,182800,27955256,1999,1999,1999,1999,0
20231102,182700,27955256,1999,1999,1999,1999,0
20231102,182600,27955256,1999,1999,1999,1999,0
20231102,182500,27955256,1999,1999,1999,1999,0
20231102,182400,27955256,1999,1999,1999,1999,0
20231102,182300,27955256,1999,1999,1999,1999,0
20231102,182200,27955256,1999,1999,1999,1999,0
20231102,182100,27955256,1999,1999,1999,1999,0
20231102,182000,27955256,1999,1999,1999,1999,0
20231102,181900,27955256,1999,1999,1999,1999,0
20231102,181800,27955256,1999,1999,1999,1999,0
20231102,181700,27955256,1999,1999,1999,1999,0
20231102,181600,27955256,1999,1999,1999,1999,0
20231102,181500,27955256,1999,1999,1999,1999,0
20231102,181400,27955256,1999,1999,1999,1999,0
20231102,181300,27955256,1999,1999,1999,1999,0
20231102,181200,27955256,1999,1999,1999,1999,0
20231102,181100,27955256,1999,1999,1999,1999,0
20231102,181000,27955256,1999,1999,1999,1999,0
20231102,180900,27955256,1999,1999,1999,1999,0
20231102,180800,27955256,1999,1999,1999,1999,0
20231102,180700,27955256,1999,1999,1999,1999,0
20231102,180600,27955256,1999,1999,1999,1999,0
20231102,180500,27955256,1999,1999,1999,1999,0
20231102,180400,27955256,1999,1999,1999,1999,0
20231102,180300,27955256,1999,1999,1999,1999,0
20231102,180200,27955256,1999,1998,1999,1998,3329
20231102,180100,27955256,1999,1999,1999,1999,0
20231102,180000,27955256,1999,1999,1999,1999,0
20231102,175900,27955256,1999,1999,1999,1999,0
20231102,175800,27955256,1999,1999,1999,1999,0
20231102,175700,27955256,1999,1999,1999,1999,0
20231102,175600,27955256,1999,1999,1999,1999,0
20231102,175500,27955256,1999,1999,1999,1999,0
20231102,175400,27955256,1999,1999,1999,1999,0
20231102,175300,27955256,1999,1999,1999,1999,0
20231102,175200,27955256,1999,1999,1999,1999,0
20231102,175100,27955256,1999,1999,1999,1999,0
20231102,175000,27955256,1999,1999,1999,1999,0
20231102,174900,27955256,1999,1999,1999,1999,0
20231102,174800,27955256,1999,1999,1999,1999,0
20231102,174700,27955256,1999,1999,1999,1999,0
20231102,174600,27955256,1999,1999,1999,1999,0
20231102,174500,27955256,1999,1999,1999,1999,0
20231102,174400,27955256,1999,1999,1999,1999,0
20231102,174300,27955256,1999,1999,1999,1999,0
20231102,174200,27955256,1999,1999,1999,1999,0
20231102,174100,27955256,1999,1999,1999,1999,0
20231102,174000,27955256,1999,1999,1999,1999,0
20231102,173900,27955256,1999,1999,1999,1999,0
20231102,173800,27955256,1999,1999,1999,1999,0
20231102,173700,27955256,1999,1999,1999,1999,0
20231102,173600,27955256,1999,1999,1999,1999,0
20231102,173500,27955256,1999,1999,1999,1999,0
20231102,173400,27955256,1999,1999,1999,1999,0
20231102,173300,27955256,1999,1999,1999,1999,0
20231102,173200,27955256,1999,1998,1999,1998,3329
20231102,173100,27955256,1999,1999,1999,1999,0
20231102,173000,27955256,1999,1999,1999,1999,0
20231102,172900,27955256,1999,1999,1999,1999,0
20231102,172800,27955256,1999,1999,1999,1999,0
20231102,172700,27955256,1999,1999,1999,1999,0
20231102,172600,27955256,1999,1999,1999,1999,0
20231102,172500,27955256,1999,1999,1999,1999,0
20231102,172400,27955256,1999,1999,1999,1999,0
20231102,172300,27955256,1999,1999,1999,1999,0
20231102,172200,27955256,1999,1999,1999,1999,0
20231102,172100,27955256,1999,1999,1999,1999,0
20231102,172000,27955256,1999,1999,1999,1999,0
20231102,171900,27955256,1999,1999,1999,1999,0
20231102,171800,27955256,1999,1999,1999,1999,0
20231102,171700,27955256,1999,1999,1999,1999,0
20231102,171600,27955256,1999,1999,1999,1999,0
20231102,171500,27955256,1999,1999,1999,1999,0
20231102,171400,27955256,1999,1999,1999,1999,0
20231102,171300,27955256,1999,1999,1999,1999,0
20231102,171200,27955256,1999,1999,1999,1999,0
20231102,171100,27955256,1999,1999,1999,1999,0
20231102,171000,27955256,1999,1999,1999,1999,0
20231102,170900,27955256,1999,1999,1999,1999,0
20231102,170800,27955256,1999,1999,1999,1999,0
20231102,170700,27955256,1999,1999,1999,1999,0
20231102,170600,27955256,1999,1999,1999,1999,0
20231102,170500,27955256,1999,1999,1999,1999,0
20231102,170400,27955256,1999,1999,1999,1999,0
20231102,170300,27955256,1999,1999,1999,1999,0
20231102,170200,27955256,1999,1998,1999,1998,3329
20231102,170100,27955256,1999,1999,1999,1999,0
20231102,170000,27955256,1999,1999,1999,1999,0
20231102,165900,27955256,1999,1999,1999,1999,0
20231102,165800,27955256,1999,1999,1999,1999,0
20231102,165700,27955256,1999,1999,1999,1999,0
20231102,165600,27955256,1999,1999,1999,1999,0
20231102,165500,27955256,1999,1999,1999,1999,0
20231102,165400,27955256,1999,1999,1999,1999,0
20231102,165300,27955256,1999,1999,1999,1999,0
20231102,165200,27955256,1999,1999,1999,1999,0
20231102,165100,27955256,1999,1999,1999,1999,0
20231102,165000,27955256,1999,1999,1999,1999,0
20231102,164900,27955256,1999,1999,1999,1999,0
20231102,164800,27955256,1999,1999,1999,1999,0
20231102,164700,27955256,1999,1999,1999,1999,0
20231102,164600,27955256,1999,1999,1999,1999,0
20231102,164500,27955256,1999,1999,1999,1999,0
20231102,164400,27955256,1999,1999,1999,1999,0
20231102,164300,27955256,1999,1999,1999,1999,0
20231102,164200,27955256,1999,1999,1999,1999,0
20231102,164100,27955256,1999,1999,1999,1999,0
20231102,164000,27955256,1999,1999,1999,1999,0
20231102,163900,27955256,1999,1999,1999,1999,0
20231102,163800,27955256,1999,1999,1999,1999,0
20231102,163700,27955256,1999,1999,1999,1999,0
20231102,163600,27955256,1999,1999,1999,1999,0
20231102,163500,27955256,1999,1999,1999,1999,0
20231102,163400,27955256,1999,1999,1999,1999,0
20231102,163300,27955256,1999,1999,1999,1999,0
20231102,163200,27955256,1999,1998,1999,1998,3329
20231102,163100,27955256,1999,1999,1999,1999,0
20231102,163000,27955256,1999,1999,1999,1999,0
20231102,162900,27955256,1999,1999,1999,1999,0
20231102,162800,27955256,1999,1999,1999,1999,0
20231102,162700,27955256,1999,1999,1999,1999,0
20231102,162600,27955256,1999,1999,1999,1999,0
20231102,162500,27955256,1999,1999,1999,1999,0
20231102,162400,27955256,1999,1999,1999,1999,0
20231102,162300,27955256,1999,1999,1999,1999,0
20231102,162200,27955256,1999,1999,1999,1999,0
20231102,162100,27955256,1999,1999,1999,1999,0
20231102,162000,27955256,1999,1999,1999,1999,0
20231102,161900,27955256,1999,1999,1999,1999,0
20231102,161800,27955256,1999,1999,1999,1999,0
20231102,161700,27955256,1999,1999,1999,1999,0
20231102,161600,27955256,1999,1999,1999,1999,0
20231102,161500,27955256,1999,1999,1999,1999,0
20231102,161400,27955256,1999,1999,1999,1999,0
20231102,161300,27955256,1999,1999,1999,1999,0
20231102,161200,27955256,1999,1999,1999,1999,0
20231102,161100,27955256,1999,1999,1999,1999,0
20231102,161000,27955256,1999,1999,1999,1999,0
20231102,160900,27955256,1999,1999,1999,1999,0
20231102,160800,27955256,1999,1999,1999,1999,0
20231102,160700,27955256,1999,1999,1999,1999,0
20231102,160600,27955256,1999,1999,1999,1999,0
20231102,160500,27955256,1999,1999,1999,1999,0
20231102,160400,27955256,1999,1999,1999,1999,0
20231102,160300,27955256,1999,1999,1999,1999,0
20231102,160200,27955256,1999,1998,1999,1998,3329
20231102,160100,27955256,1999,1999,1999,1999,0
20231102,160000,27955256,1999,1999,1999,1999,0
20231102,155900,27955256,1999,1999,1999,1999,0
20231102,155800,27955256,1999,1999,1999,1999,0
20231102,155700,27955256,1999,1999,1999,1999,0
20231102,155600,27955256,1999,1999,1999,1999,0
20231102,155500,27955256,1999,1999,1999,1999,0
20231102,155400,27955256,1999,1999,1999,1999,0
20231102,155300,27955256,1999,1999,1999,1999,0
20231102,155200,27955256,1999,1999,1999,1999,0
20231102,155100,27955256,1999,1999,1999,1999,0
20231102,155000,27955256,1999,1999,1999,1999,0
20231102,154900,27955256,1999,1999,1999,1999,0
20231102,154800,27955256,1999,1999,1999,1999,0
20231102,154700,27955256,1999,1999,1999,1999,0
20231102,154600,27955256,1999,1999,1999,1999,0
20231102,154500,27955256,1999,1999,1999,1999,0
20231102,154400,27955256,1999,1999,1999,1999,0
20231102,154300,27955256,1999,1999,1999,1999,0
20231102,154200,27955256,1999,1999,1999,1999,0
20231102,154100,27955256,1999,1999,1999,1999,0
20231102,154000,27955256,1999,1999,1999,1999,0
20231102,153900,27955256,1999,1999,1999,1999,0
20231102,153800,27955256,1999,1999,1999,1999,0
20231102,153700,27955256,1999,1999,1999,1999,0
20231102,153600,27955256,1999,1999,1999,1999,0
20231102,153500,27955256,1999,1999,1999,1999,0
20231102,153400,27955256,1999,1999,1999,1999,0
20231102,153300,27955256,1999,1999,1999,1999,0
20231102,153200,27955256,1999,1998,1999,1998,3329
20231102,153100,27955256,1999,1999,1999,1999,0
20231102,153000,27955256,1999,1999,1999,1999,0
20231102,152900,27955256,1999,1999,1999,1999,0
20231102,152800,27955256,1999,1999,1999,1999,0
20231102,152700,27955256,1999,1999,1999,1999,0
20231102,152600,27955256,1999,1999,1999,1999,0
20231102,152500,27955256,1999,1999,1999,1999,0
20231102,152400,27955256,1999,1999,1999,1999,0
20231102,152300,27955256,1999,1999,1999,1999,0
20231102,152200,27955256,1999,1999,1999,1999,0
20231102,152100,27955256,1999,1999,1999,1999,0
20231102,152000,27955256,1999,1999,1999,1999,0
20231102,151900,27955256,1999,1999,1999,1999,0
20231102,151800,27955256,1999,1999,1999,1999,0
20231102,151700,27955256,1999,1999,1999,1999,0
20231102,151600,27955256,1999,1999,1999,1999,0
20231102,151500,27955256,1999,1999,1999,1999,0
20231102,151400,27955256,1999,1999,1999,1999,0
20231102,151300,27955256,1999,1999,1999,1999,0
20231102,151200,27955256,1999,1998,1999,1998,3329
20231102,151100,21301123,1998,1998,1998,1998,0
20231102,151000,21301123,1998,1998,1998,1998,0
20231102,150900,21301123,1998,1998,1998,1998,0
20231102,150800,21301123,1998,1998,1998,1998,0
20231102,150700,21301123,1998,1998,1998,1998,0
20231102,150600,21301123,1998,1998,1998,1998,0
20231102,150500,21301123,1998,1998,1998,1998,0
20231102,150400,21301123,1998,1998,1998,1998,0
20231102,150300,21301123,1998,1998,1998,1998,0
20231102,150200,21301123,1998,1998,1998,1998,0
20231102,150100,21301123,1998,1998,1998,1998,0
20231102,150000,21301123,1998,1998,1998,1998,0
20231102,145900,21301123,1998,1998,1998,1998,0
20231102,145800,21301123,1998,1998,1998,1998,0
20231102,145700,21301123,1998,1998,1998,1998,0
20231102,145600,21301123,1998,1998,1998,1998,0
20231102,145500,21301123,1998,1998,1998,1998,0
20231102,145400,21301123,1998,1998,1998,1998,0
20231102,145300,21301123,1998,1998,1998,1998,0
20231102,145200,21301123,1998,1998,1998,1998,0
20231102,145100,21301123,1998,1998,1998,1998,0
20231102,145000,21301123,1998,1998,1998,1998,0
20231102,144900,21301123,1998,1998,1998,1998,0
20231102,144800,21301123,1998,1998,1998,1998,0
20231102,144700,21301123,1998,1998,1998,1998,0
20231102,144600,21301123,1998,1998,1998,1998,0
20231102,144500,21301123,1998,1998,1998,1998,0
20231102,144400,21301123,1998,1998,1998,1998,0
20231102,144300,21301123,1998,1998,1998,1998,0
20231102,144200,21301123,1998,1998,1998,1998,0
20231102,144100,21301123,1998,1998,1998,1998,0
20231102,144000,21301123,1998,1998,1998,1998,0
20231102,143900,21301123,1998,1998,1998,1998,0
20231102,143800,21301123,1998,1998,1998,1998,0
20231102,143700,21301123,1998,1998,1998,1998,0
20231102,143600,21301123,1998,1998,1998,1998,0
20231102,143500,21301123,1998,1998,1998,1998,0
20231102,143400,21301123,1998,1998,1998,1998,0
20231102,143300,21301123,1998,1998,1998,1998,0
20231102,143200,21301123,1998,1998,1998,1998,0
20231102,143100,21301123,1998,1998,1998,1998,0
20231102,143000,21301123,1998,1998,1998,1998,10
20231102,142900,21281143,1998,1996,1998,1996,4669
20231102,142800,11959364,1996,1996,1996,1996,0
20231102,142700,11959364,1996,1996,1996,1996,0
20231102,142600,11959364,1996,1996,1996,1996,0
20231102,142500,11959364,1996,1996,1996,1996,0
20231102,142400,11959364,1996,1996,1996,1996,0
20231102,142300,11959364,1996,1996,1996,1996,0
20231102,142200,11959364,1996,1996,1996,1996,0
20231102,142100,11959364,1996,1996,1996,1996,0
20231102,142000,11959364,1996,1996,1996,1996,0
20231102,141900,11959364,1996,1996,1996,1996,0
20231102,141800,11959364,1996,1996,1996,1996,0
20231102,141700,11959364,1996,1996,1996,1996,0
20231102,141600,11959364,1996,1996,1996,1996,0
20231102,141500,11959364,1996,1996,1996,1996,0
20231102,141400,11959364,1996,1996,1996,1996,0
20231102,141300,11959364,1996,1996,1996,1996,0
20231102,141200,11959364,1996,1996,1996,1996,9
20231102,141100,11941400,1996,1996,1996,1996,0
20231102,141000,11941400,1996,1996,1996,1996,0
20231102,140900,11941400,1996,1996,1996,1996,0
20231102,140800,11941400,1996,1996,1996,1996,0
20231102,140700,11941400,1996,1996,1996,1996,0
20231102,140600,11941400,1996,1996,1996,1996,0
20231102,140500,11941400,1996,1996,1996,1996,10
20231102,140400,11921440,1995,1995,1995,1995,0
20231102,140300,11921440,1995,1995,1995,1995,0
20231102,140200,11921440,1995,1995,1995,1995,0
20231102,140100,11921440,1995,1995,1995,1995,0
20231102,140000,11921440,1995,1995,1995,1995,0
20231102,135900,11921440,1995,1995,1995,1995,0
20231102,135800,11921440,1995,1995,1995,1995,2012
20231102,135700,7907500,1995,1995,1995,1995,0
20231102,135600,7907500,1995,1995,1995,1995,0
20231102,135500,7907500,1995,1995,1995,1995,0
20231102,135400,7907500,1995,1995,1995,1995,0
20231102,135300,7907500,1995,1995,1995,1995,0
20231102,135200,7907500,1995,1995,1995,1995,0
20231102,135100,7907500,1995,1995,1995,1995,0
20231102,135000,7907500,1995,1995,1995,1995,0
20231102,134900,7907500,1995,1995,1995,1995,0
20231102,134800,7907500,1995,1995,1995,1995,0
20231102,134700,7907500,1995,1995,1995,1995,0
20231102,134600,7907500,1995,1995,1995,1995,0
20231102,134500,7907500,1995,1995,1995,1995,0
20231102,134400,7907500,1995,1995,1995,1995,0
20231102,134300,7907500,1995,1995,1995,1995,3
20231102,134200,7901515,1995,1995,1995,1995,0
20231102,134100,7901515,1995,1995,1995,1995,0
20231102,134000,7901515,1995,1995,1995,1995,0
20231102,133900,7901515,1995,1995,1995,1995,0
20231102,133800,7901515,1995,1995,1995,1995,0
20231102,133700,7901515,1995,1995,1995,1995,0
20231102,133600,7901515,1995,1995,1995,1995,0
20231102,133500,7901515,1995,1995,1995,1995,0
20231102,133400,7901515,1995,1995,1995,1995,0
20231102,133300,7901515,1995,1995,1995,1995,0
20231102,133200,7901515,1995,1995,1995,1995,0
20231102,133100,7901515,1995,1995,1995,1995,0
20231102,133000,7901515,1995,1995,1995,1995,0
20231102,132900,7901515,1995,1995,1995,1995,0
20231102,132800,7901515,1995,1995,1995,1995,0
20231102,132700,7901515,1995,1995,1995,1995,0
20231102,132600,7901515,1995,1995,1995,1995,0
20231102,132500,7901515,1995,1995,1995,1995,0
20231102,132400,7901515,1995,1995,1995,1995,0
20231102,132300,7901515,1995,1995,1995,1995,0
20231102,132200,7901515,1995,1995,1995,1995,0
20231102,132100,7901515,1995,1995,1995,1995,0
20231102,132000,7901515,1995,1995,1995,1995,0
20231102,131900,7901515,1995,1995,1995,1995,0
20231102,131800,7901515,1995,1995,1995,1995,0
20231102,131700,7901515,1995,1995,1995,1995,0
20231102,131600,7901515,1995,1995,1995,1995,0
20231102,131500,7901515,1995,1995,1995,1995,0
20231102,131400,7901515,1995,1995,1995,1995,0
20231102,131300,7901515,1995,1995,1995,1995,0
20231102,131200,7901515,1995,1995,1995,1995,0
20231102,131100,7901515,1995,1995,1995,1995,0
20231102,131000,7901515,1995,1995,1995,1995,0
20231102,130900,7901515,1995,1995,1995,1995,0
20231102,130800,7901515,1995,1995,1995,1995,0
20231102,130700,7901515,1995,1995,1995,1995,0
20231102,130600,7901515,1995,1995,1995,1995,0
20231102,130500,7901515,1995,1995,1995,1995,0
20231102,130400,7901515,1995,1995,1995,1995,0
20231102,130300,7901515,1995,1995,1995,1995,0
20231102,130200,7901515,1995,1995,1995,1995,0
20231102,130100,7901515,1995,1995,1995,1995,0
20231102,130000,7901515,1995,1995,1995,1995,0
20231102,125900,7901515,1995,1995,1995,1995,0
20231102,125800,7901515,1995,1995,1995,1995,0
20231102,125700,7901515,1995,1995,1995,1995,0
20231102,125600,7901515,1995,1995,1995,1995,0
20231102,125500,7901515,1995,1995,1995,1995,0
20231102,125400,7901515,1995,1995,1995,1995,0
20231102,125300,7901515,1995,1995,1995,1995,0
20231102,125200,7901515,1995,1995,1995,1995,0
20231102,125100,7901515,1995,1995,1995,1995,0
20231102,125000,7901515,1995,1995,1995,1995,10
20231102,124900,7881565,1986,1986,1986,1986,2
20231102,124800,7877593,1996,1996,1996,1996,0
20231102,124700,7877593,1996,1996,1996,1996,0
20231102,124600,7877593,1996,1996,1996,1996,0
20231102,124500,7877593,1996,1996,1996,1996,0
20231102,124400,7877593,1996,1996,1996,1996,0
20231102,124300,7877593,1996,1996,1996,1996,0
20231102,124200,7877593,1996,1996,1996,1996,0
20231102,124100,7877593,1996,1996,1996,1996,0
20231102,124000,7877593,1996,1996,1996,1996,0
20231102,123900,7877593,1996,1996,1996,1996,0
20231102,123800,7877593,1996,1996,1996,1996,0
20231102,123700,7877593,1996,1996,1996,1996,0
20231102,123600,7877593,1996,1996,1996,1996,0
20231102,123500,7877593,1996,1996,1996,1996,0
20231102,123400,7877593,1996,1990,1996,1990,20
20231102,123300,7837769,1986,1986,1986,1986,0
20231102,123200,7837769,1986,1986,1986,1986,0
20231102,123100,7837769,1986,1986,1986,1986,0
20231102,123000,7837769,1986,1986,1986,1986,0
20231102,122900,7837769,1986,1986,1986,1986,0
20231102,122800,7837769,1986,1986,1986,1986,0
20231102,122700,7837769,1986,1986,1986,1986,0
20231102,122600,7837769,1986,1986,1986,1986,0
20231102,122500,7837769,1986,1986,1986,1986,0
20231102,122400,7837769,1986,1986,1986,1986,0
20231102,122300,7837769,1986,1986,1986,1986,0
20231102,122200,7837769,1986,1986,1986,1986,0
20231102,122100,7837769,1986,1986,1986,1986,0
20231102,122000,7837769,1986,1986,1986,1986,0
20231102,121900,7837769,1986,1986,1986,1986,0
20231102,121800,7837769,1986,1986,1986,1986,0
20231102,121700,7837769,1986,1986,1986,1986,0
20231102,121600,7837769,1986,1986,1986,1986,0
20231102,121500,7837769,1986,1986,1986,1986,0
20231102,121400,7837769,1986,1986,1986,1986,0
20231102,121300,7837769,1986,1986,1986,1986,0
20231102,121200,7837769,1986,1986,1986,1986,0
20231102,121100,7837769,1986,1986,1986,1986,0
20231102,121000,7837769,1986,1986,1986,1986,0
20231102,120900,7837769,1986,1986,1986,1986,0
20231102,120800,7837769,1986,1986,1986,1986,0
20231102,120700,7837769,1986,1986,1986,1986,0
20231102,120600,7837769,1986,1986,1986,1986,0
20231102,120500,7837769,1986,1986,1986,1986,0
20231102,120400,7837769,1986,1986,1986,1986,0
20231102,120300,7837769,1986,1986,1986,1986,0
20231102,120200,7837769,1986,1986,1986,1986,200
20231102,120100,7440569,1986,1986,1986,1986,0
20231102,120000,7440569,1986,1986,1986,1986,0
20231102,115900,7440569,1986,1986,1986,1986,0
20231102,115800,7440569,1986,1986,1986,1986,0
20231102,115700,7440569,1986,1986,1986,1986,0
20231102,115600,7440569,1986,1986,1986,1986,1
20231102,115500,7438583,1986,1986,1986,1986,7
20231102,115400,7424681,1996,1996,1996,1996,0
20231102,115300,7424681,1996,1996,1996,1996,0
20231102,115200,7424681,1996,1996,1996,1996,0
20231102,115100,7424681,1996,1996,1996,1996,0
20231102,115000,7424681,1996,1996,1996,1996,0
20231102,114900,7424681,1996,1996,1996,1996,0
20231102,114800,7424681,1996,1996,1996,1996,0
20231102,114700,7424681,1996,1996,1996,1996,0
20231102,114600,7424681,1996,1996,1996,1996,0
20231102,114500,7424681,1996,1996,1996,1996,0
20231102,114400,7424681,1996,1996,1996,1996,0
20231102,114300,7424681,1996,1996,1996,1996,0
20231102,114200,7424681,1996,1996,1996,1996,0
20231102,114100,7424681,1996,1996,1996,1996,0
20231102,114000,7424681,1996,1996,1996,1996,0
20231102,113900,7424681,1996,1996,1996,1996,0
20231102,113800,7424681,1996,1996,1996,1996,0
20231102,113700,7424681,1996,1996,1996,1996,0
20231102,113600,7424681,1996,1996,1996,1996,0
20231102,113500,7424681,1996,1996,1996,1996,0
20231102,113400,7424681,1996,1996,1996,1996,0
20231102,113300,7424681,1996,1996,1996,1996,0
20231102,113200,7424681,1996,1996,1996,1996,0
20231102,113100,7424681,1996,1996,1996,1996,0
20231102,113000,7424681,1996,1996,1996,1996,0
20231102,112900,7424681,1996,1996,1996,1996,0
20231102,112800,7424681,1996,1996,1996,1996,0
20231102,112700,7424681,1996,1996,1996,1996,0
20231102,112600,7424681,1996,1996,1996,1996,0
20231102,112500,7424681,1996,1996,1996,1996,0
20231102,112400,7424681,1996,1996,1996,1996,0
20231102,112300,7424681,1996,1996,1996,1996,0
20231102,112200,7424681,1996,1996,1996,1996,0
20231102,112100,7424681,1996,1996,1996,1996,0
20231102,112000,7424681,1996,1996,1996,1996,0
20231102,111900,7424681,1996,1996,1996,1996,0
20231102,111800,7424681,1996,1996,1996,1996,1
20231102,111700,7422685,1996,1996,1996,1996,0
20231102,111600,7422685,1996,1996,1996,1996,0
20231102,111500,7422685,1996,1996,1996,1996,0
20231102,111400,7422685,1996,1996,1996,1996,0
20231102,111300,7422685,1996,1996,1996,1996,0
20231102,111200,7422685,1996,1996,1996,1996,0
20231102,111100,7422685,1996,1996,1996,1996,0
20231102,111000,7422685,1996,1996,1996,1996,0
20231102,110900,7422685,1996,1996,1996,1996,0
20231102,110800,7422685,1996,1996,1996,1996,0
20231102,110700,7422685,1996,1996,1996,1996,0
20231102,110600,7422685,1996,1996,1996,1996,0
20231102,110500,7422685,1996,1996,1996,1996,0
20231102,110400,7422685,1996,1996,1996,1996,0
20231102,110300,7422685,1996,1996,1996,1996,0
20231102,110200,7422685,1996,1996,1996,1996,0
20231102,110100,7422685,1996,1996,1996,1996,0
20231102,110000,7422685,1996,1996,1996,1996,0
20231102,105900,7422685,1996,1996,1996,1996,0
20231102,105800,7422685,1996,1996,1996,1996,0
20231102,105700,7422685,1996,1996,1996,1996,0
20231102,105600,7422685,1996,1996,1996,1996,0
20231102,105500,7422685,1996,1996,1996,1996,0
20231102,105400,7422685,1996,1996,1996,1996,0
20231102,105300,7422685,1996,1996,1996,1996,0
20231102,105200,7422685,1996,1996,1996,1996,0
20231102,105100,7422685,1996,1996,1996,1996,0
20231102,105000,7422685,1996,1996,1996,1996,0
20231102,104900,7422685,1996,1996,1996,1996,0
20231102,104800,7422685,1996,1996,1996,1996,0
20231102,104700,7422685,1996,1996,1996,1996,0
20231102,104600,7422685,1996,1996,1996,1996,0
20231102,104500,7422685,1996,1996,1996,1996,0
20231102,104400,7422685,1996,1996,1996,1996,0
20231102,104300,7422685,1996,1996,1996,1996,0
20231102,104200,7422685,1996,1996,1996,1996,0
20231102,104100,7422685,1996,1996,1996,1996,0
20231102,104000,7422685,1996,1996,1996,1996,0
20231102,103900,7422685,1996,1996,1996,1996,0
20231102,103800,7422685,1996,1996,1996,1996,0
20231102,103700,7422685,1996,1996,1996,1996,0
20231102,103600,7422685,1996,1996,1996,1996,0
20231102,103500,7422685,1996,1996,1996,1996,10
20231102,103400,7402725,1997,1997,1997,1997,0
20231102,103300,7402725,1997,1997,1997,1997,0
20231102,103200,7402725,1997,1997,1997,1997,0
20231102,103100,7402725,1997,1997,1997,1997,0
20231102,103000,7402725,1997,1997,1997,1997,0
20231102,102900,7402725,1997,1997,1997,1997,0
20231102,102800,7402725,1997,1997,1997,1997,0
20231102,102700,7402725,1997,1997,1997,1997,0
20231102,102600,7402725,1997,1997,1997,1997,0
20231102,102500,7402725,1997,1997,1997,1997,0
20231102,102400,7402725,1997,1997,1997,1997,0
20231102,102300,7402725,1997,1997,1997,1997,0
20231102,102200,7402725,1997,1997,1997,1997,0
20231102,102100,7402725,1997,1997,1997,1997,0
20231102,102000,7402725,1997,1997,1997,1997,0
20231102,101900,7402725,1997,1997,1997,1997,0
20231102,101800,7402725,1997,1997,1997,1997,0
20231102,101700,7402725,1997,1997,1997,1997,0
20231102,101600,7402725,1997,1997,1997,1997,0
20231102,101500,7402725,1997,1997,1997,1997,0
20231102,101400,7402725,1997,1997,1997,1997,0
20231102,101300,7402725,1997,1997,1997,1997,0
20231102,101200,7402725,1997,1997,1997,1997,0
20231102,101100,7402725,1997,1997,1997,1997,0
20231102,101000,7402725,1997,1997,1997,1997,0
20231102,100900,7402725,1997,1997,1997,1997,0
20231102,100800,7402725,1997,1997,1997,1997,0
20231102,100700,7402725,1997,1997,1997,1997,0
20231102,100600,7402725,1997,1997,1997,1997,0
20231102,100500,7402725,1997,1997,1997,1997,0
20231102,100400,7402725,1997,1997,1997,1997,0
20231102,100300,7402725,1997,1997,1997,1997,0
20231102,100200,7402725,1997,1997,1997,1997,0
20231102,100100,7402725,1997,1997,1997,1997,0
20231102,100000,7402725,1997,1997,1997,1997,0
20231102,095900,7402725,1997,1997,1997,1997,0
20231102,095800,7402725,1997,1997,1997,1997,0
20231102,095700,7402725,1997,1997,1997,1997,0
20231102,095600,7402725,1997,1997,1997,1997,0
20231102,095500,7402725,1997,1997,1997,1997,0
20231102,095400,7402725,1997,1997,1997,1997,0
20231102,095300,7402725,1997,1997,1997,1997,0
20231102,095200,7402725,1997,1997,1997,1997,10
20231102,095100,7382755,1986,1986,1986,1986,0
20231102,095000,7382755,1986,1986,1986,1986,0
20231102,094900,7382755,1986,1986,1986,1986,0
20231102,094800,7382755,1986,1986,1986,1986,0
20231102,094700,7382755,1986,1986,1986,1986,0
20231102,094600,7382755,1986,1986,1986,1986,4
20231102,094500,7374811,1997,1997,1997,1997,0
20231102,094400,7374811,1997,1997,1997,1997,0
20231102,094300,7374811,1997,1997,1997,1997,0
20231102,094200,7374811,1997,1997,1997,1997,0
20231102,094100,7374811,1997,1997,1997,1997,0
20231102,094000,7374811,1997,1997,1997,1997,0
20231102,093900,7374811,1997,1997,1997,1997,0
20231102,093800,7374811,1997,1997,1997,1997,0
20231102,093700,7374811,1997,1997,1997,1997,0
20231102,093600,7374811,1997,1997,1997,1997,0
20231102,093500,7374811,1997,1997,1997,1997,10
20231102,093400,7354841,1986,1986,1986,1986,0
20231102,093300,7354841,1986,1986,1986,1986,0
20231102,093200,7354841,1986,1986,1986,1986,0
20231102,093100,7354841,1986,1986,1986,1986,21
20231102,093000,7313135,1998,1998,1998,1998,10
20231102,092900,7293155,1986,1986,1986,1986,0
20231102,092800,7293155,1986,1986,1986,1986,0
20231102,092700,7293155,1986,1986,1986,1986,0
20231102,092600,7293155,1986,1986,1986,1986,0
20231102,092500,7293155,1986,1986,1986,1986,0
20231102,092400,7293155,1986,1987,1987,1986,60
20231102,092300,7173994,1986,1986,1986,1986,0
20231102,092200,7173994,1986,1986,1986,1986,0
20231102,092100,7173994,1986,1986,1986,1986,601
20231102,092000,5980408,1985,1985,1985,1985,0
20231102,091900,5980408,1985,1985,1985,1985,0
20231102,091800,5980408,1985,1993,1993,1985,3000
20231102,091700,19990,1999,1999,1999,1999,0
20231102,091600,19990,1999,1999,1999,1999,0
20231102,091500,19990,1999,1999,1999,1999,0
20231102,091400,19990,1999,1999,1999,1999,0
20231102,091300,19990,1999,1999,1999,1999,0
20231102,091200,19990,1999,1999,1999,1999,0
20231102,091100,19990,1999,1999,1999,1999,0
20231102,091000,19990,1999,1999,1999,1999,0
20231102,090900,19990,1999,1999,1999,1999,0
20231102,090800,19990,1999,1999,1999,1999,0
20231102,090700,19990,1999,1999,1999,1999,0
20231102,090600,19990,1999,1999,1999,1999,0
20231102,090500,19990,1999,1999,1999,1999,0
20231102,090400,19990,1999,1999,1999,1999,0
20231102,090300,19990,1999,1999,1999,1999,0
20231102,090200,19990,1999,1999,1999,1999,0
20231102,090100,19990,1999,1999,1999,1999,0
20231102,090000,19990,1999,1999,1999,1999,10