KissMeData/457190/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,215300,223695433900,60000,60000,60000,60000,20659
20250226,215200,223695433900,60000,60000,60000,60000,0
20250226,215100,223695433900,60000,60000,60000,60000,0
20250226,215000,223695433900,60000,60000,60000,60000,0
20250226,214900,223695433900,60000,60000,60000,60000,0
20250226,214800,223695433900,60000,60000,60000,60000,0
20250226,214700,223695433900,60000,60000,60000,60000,0
20250226,214600,223695433900,60000,60000,60000,60000,0
20250226,214500,223695433900,60000,60000,60000,60000,0
20250226,214400,223695433900,60000,60000,60000,60000,0
20250226,214300,223695433900,60000,60000,60000,60000,0
20250226,214200,223695433900,60000,60000,60000,60000,0
20250226,214100,223695433900,60000,60000,60000,60000,0
20250226,214000,223695433900,60000,60000,60000,60000,0
20250226,213900,223695433900,60000,60000,60000,60000,0
20250226,213800,223695433900,60000,60000,60000,60000,0
20250226,213700,223695433900,60000,60000,60000,60000,0
20250226,213600,223695433900,60000,60000,60000,60000,0
20250226,213500,223695433900,60000,60000,60000,60000,0
20250226,213400,223695433900,60000,60000,60000,60000,0
20250226,213300,223695433900,60000,60000,60000,60000,0
20250226,213200,223695433900,60000,60000,60000,60000,0
20250226,213100,223695433900,60000,60000,60000,60000,0
20250226,213000,223695433900,60000,60000,60000,60000,0
20250226,212900,223695433900,60000,60000,60000,60000,0
20250226,212800,223695433900,60000,60000,60000,60000,0
20250226,212700,223695433900,60000,60000,60000,60000,0
20250226,212600,223695433900,60000,60000,60000,60000,0
20250226,212500,223695433900,60000,60000,60000,60000,0
20250226,212400,223695433900,60000,60000,60000,60000,0
20250226,212300,223695433900,60000,60000,60000,60000,20659
20250226,212200,223695433900,60000,60000,60000,60000,0
20250226,212100,223695433900,60000,60000,60000,60000,0
20250226,212000,223695433900,60000,60000,60000,60000,0
20250226,211900,223695433900,60000,60000,60000,60000,0
20250226,211800,223695433900,60000,60000,60000,60000,0
20250226,211700,223695433900,60000,60000,60000,60000,0
20250226,211600,223695433900,60000,60000,60000,60000,0
20250226,211500,223695433900,60000,60000,60000,60000,0
20250226,211400,223695433900,60000,60000,60000,60000,0
20250226,211300,223695433900,60000,60000,60000,60000,0
20250226,211200,223695433900,60000,60000,60000,60000,0
20250226,211100,223695433900,60000,60000,60000,60000,0
20250226,211000,223695433900,60000,60000,60000,60000,0
20250226,210900,223695433900,60000,60000,60000,60000,0
20250226,210800,223695433900,60000,60000,60000,60000,0
20250226,210700,223695433900,60000,60000,60000,60000,0
20250226,210600,223695433900,60000,60000,60000,60000,0
20250226,210500,223695433900,60000,60000,60000,60000,0
20250226,210400,223695433900,60000,60000,60000,60000,0
20250226,210300,223695433900,60000,60000,60000,60000,0
20250226,210200,223695433900,60000,60000,60000,60000,0
20250226,210100,223695433900,60000,60000,60000,60000,0
20250226,210000,223695433900,60000,60000,60000,60000,0
20250226,205900,223695433900,60000,60000,60000,60000,0
20250226,205800,223695433900,60000,60000,60000,60000,0
20250226,205700,223695433900,60000,60000,60000,60000,0
20250226,205600,223695433900,60000,60000,60000,60000,0
20250226,205500,223695433900,60000,60000,60000,60000,0
20250226,205400,223695433900,60000,60000,60000,60000,0
20250226,205300,223695433900,60000,60000,60000,60000,20659
20250226,205200,223695433900,60000,60000,60000,60000,0
20250226,205100,223695433900,60000,60000,60000,60000,0
20250226,205000,223695433900,60000,60000,60000,60000,0
20250226,204900,223695433900,60000,60000,60000,60000,0
20250226,204800,223695433900,60000,60000,60000,60000,0
20250226,204700,223695433900,60000,60000,60000,60000,0
20250226,204600,223695433900,60000,60000,60000,60000,0
20250226,204500,223695433900,60000,60000,60000,60000,0
20250226,204400,223695433900,60000,60000,60000,60000,0
20250226,204300,223695433900,60000,60000,60000,60000,0
20250226,204200,223695433900,60000,60000,60000,60000,0
20250226,204100,223695433900,60000,60000,60000,60000,0
20250226,204000,223695433900,60000,60000,60000,60000,0
20250226,203900,223695433900,60000,60000,60000,60000,0
20250226,203800,223695433900,60000,60000,60000,60000,0
20250226,203700,223695433900,60000,60000,60000,60000,0
20250226,203600,223695433900,60000,60000,60000,60000,0
20250226,203500,223695433900,60000,60000,60000,60000,0
20250226,203400,223695433900,60000,60000,60000,60000,0
20250226,203300,223695433900,60000,60000,60000,60000,0
20250226,203200,223695433900,60000,60000,60000,60000,0
20250226,203100,223695433900,60000,60000,60000,60000,0
20250226,203000,223695433900,60000,60000,60000,60000,0
20250226,202900,223695433900,60000,60000,60000,60000,0
20250226,202800,223695433900,60000,60000,60000,60000,0
20250226,202700,223695433900,60000,60000,60000,60000,0
20250226,202600,223695433900,60000,60000,60000,60000,0
20250226,202500,223695433900,60000,60000,60000,60000,0
20250226,202400,223695433900,60000,60000,60000,60000,0
20250226,202300,223695433900,60000,60000,60000,60000,20659
20250226,202200,223695433900,60000,60000,60000,60000,0
20250226,202100,223695433900,60000,60000,60000,60000,0
20250226,202000,223695433900,60000,60000,60000,60000,0
20250226,201900,223695433900,60000,60000,60000,60000,0
20250226,201800,223695433900,60000,60000,60000,60000,0
20250226,201700,223695433900,60000,60000,60000,60000,0
20250226,201600,223695433900,60000,60000,60000,60000,0
20250226,201500,223695433900,60000,60000,60000,60000,0
20250226,201400,223695433900,60000,60000,60000,60000,0
20250226,201300,223695433900,60000,60000,60000,60000,0
20250226,201200,223695433900,60000,60000,60000,60000,0
20250226,201100,223695433900,60000,60000,60000,60000,0
20250226,201000,223695433900,60000,60000,60000,60000,0
20250226,200900,223695433900,60000,60000,60000,60000,0
20250226,200800,223695433900,60000,60000,60000,60000,0
20250226,200700,223695433900,60000,60000,60000,60000,0
20250226,200600,223695433900,60000,60000,60000,60000,0
20250226,200500,223695433900,60000,60000,60000,60000,0
20250226,200400,223695433900,60000,60000,60000,60000,0
20250226,200300,223695433900,60000,60000,60000,60000,0
20250226,200200,223695433900,60000,60000,60000,60000,0
20250226,200100,223695433900,60000,60000,60000,60000,0
20250226,200000,223695433900,60000,60000,60000,60000,0
20250226,195900,223695433900,60000,60000,60000,60000,0
20250226,195800,223695433900,60000,60000,60000,60000,0
20250226,195700,223695433900,60000,60000,60000,60000,0
20250226,195600,223695433900,60000,60000,60000,60000,0
20250226,195500,223695433900,60000,60000,60000,60000,0
20250226,195400,223695433900,60000,60000,60000,60000,0
20250226,195300,223695433900,60000,60000,60000,60000,20659
20250226,195200,223695433900,60000,60000,60000,60000,0
20250226,195100,223695433900,60000,60000,60000,60000,0
20250226,195000,223695433900,60000,60000,60000,60000,0
20250226,194900,223695433900,60000,60000,60000,60000,0
20250226,194800,223695433900,60000,60000,60000,60000,0
20250226,194700,223695433900,60000,60000,60000,60000,0
20250226,194600,223695433900,60000,60000,60000,60000,0
20250226,194500,223695433900,60000,60000,60000,60000,0
20250226,194400,223695433900,60000,60000,60000,60000,0
20250226,194300,223695433900,60000,60000,60000,60000,0
20250226,194200,223695433900,60000,60000,60000,60000,0
20250226,194100,223695433900,60000,60000,60000,60000,0
20250226,194000,223695433900,60000,60000,60000,60000,0
20250226,193900,223695433900,60000,60000,60000,60000,0
20250226,193800,223695433900,60000,60000,60000,60000,0
20250226,193700,223695433900,60000,60000,60000,60000,0
20250226,193600,223695433900,60000,60000,60000,60000,0
20250226,193500,223695433900,60000,60000,60000,60000,0
20250226,193400,223695433900,60000,60000,60000,60000,0
20250226,193300,223695433900,60000,60000,60000,60000,0
20250226,193200,223695433900,60000,60000,60000,60000,0
20250226,193100,223695433900,60000,60000,60000,60000,0
20250226,193000,223695433900,60000,60000,60000,60000,0
20250226,192900,223695433900,60000,60000,60000,60000,0
20250226,192800,223695433900,60000,60000,60000,60000,0
20250226,192700,223695433900,60000,60000,60000,60000,0
20250226,192600,223695433900,60000,60000,60000,60000,0
20250226,192500,223695433900,60000,60000,60000,60000,0
20250226,192400,223695433900,60000,60000,60000,60000,0
20250226,192300,223695433900,60000,60000,60000,60000,20659
20250226,192200,223695433900,60000,60000,60000,60000,0
20250226,192100,223695433900,60000,60000,60000,60000,0
20250226,192000,223695433900,60000,60000,60000,60000,0
20250226,191900,223695433900,60000,60000,60000,60000,0
20250226,191800,223695433900,60000,60000,60000,60000,0
20250226,191700,223695433900,60000,60000,60000,60000,0
20250226,191600,223695433900,60000,60000,60000,60000,0
20250226,191500,223695433900,60000,60000,60000,60000,0
20250226,191400,223695433900,60000,60000,60000,60000,0
20250226,191300,223695433900,60000,60000,60000,60000,0
20250226,191200,223695433900,60000,60000,60000,60000,0
20250226,191100,223695433900,60000,60000,60000,60000,0
20250226,191000,223695433900,60000,60000,60000,60000,0
20250226,190900,223695433900,60000,60000,60000,60000,0
20250226,190800,223695433900,60000,60000,60000,60000,0
20250226,190700,223695433900,60000,60000,60000,60000,0
20250226,190600,223695433900,60000,60000,60000,60000,0
20250226,190500,223695433900,60000,60000,60000,60000,0
20250226,190400,223695433900,60000,60000,60000,60000,0
20250226,190300,223695433900,60000,60000,60000,60000,0
20250226,190200,223695433900,60000,60000,60000,60000,0
20250226,190100,223695433900,60000,60000,60000,60000,0
20250226,190000,223695433900,60000,60000,60000,60000,0
20250226,185900,223695433900,60000,60000,60000,60000,0
20250226,185800,223695433900,60000,60000,60000,60000,0
20250226,185700,223695433900,60000,60000,60000,60000,0
20250226,185600,223695433900,60000,60000,60000,60000,0
20250226,185500,223695433900,60000,60000,60000,60000,0
20250226,185400,223695433900,60000,60000,60000,60000,0
20250226,185300,223695433900,60000,60000,60000,60000,20659
20250226,185200,223695433900,60000,60000,60000,60000,0
20250226,185100,223695433900,60000,60000,60000,60000,0
20250226,185000,223695433900,60000,60000,60000,60000,0
20250226,184900,223695433900,60000,60000,60000,60000,0
20250226,184800,223695433900,60000,60000,60000,60000,0
20250226,184700,223695433900,60000,60000,60000,60000,0
20250226,184600,223695433900,60000,60000,60000,60000,0
20250226,184500,223695433900,60000,60000,60000,60000,0
20250226,184400,223695433900,60000,60000,60000,60000,0
20250226,184300,223695433900,60000,60000,60000,60000,0
20250226,184200,223695433900,60000,60000,60000,60000,0
20250226,184100,223695433900,60000,60000,60000,60000,0
20250226,184000,223695433900,60000,60000,60000,60000,0
20250226,183900,223695433900,60000,60000,60000,60000,0
20250226,183800,223695433900,60000,60000,60000,60000,0
20250226,183700,223695433900,60000,60000,60000,60000,0
20250226,183600,223695433900,60000,60000,60000,60000,0
20250226,183500,223695433900,60000,60000,60000,60000,0
20250226,183400,223695433900,60000,60000,60000,60000,0
20250226,183300,223695433900,60000,60000,60000,60000,0
20250226,183200,223695433900,60000,60000,60000,60000,0
20250226,183100,223695433900,60000,60000,60000,60000,0
20250226,183000,223695433900,60000,60000,60000,60000,0
20250226,182900,223695433900,60000,60000,60000,60000,0
20250226,182800,223695433900,60000,60000,60000,60000,0
20250226,182700,223695433900,60000,60000,60000,60000,0
20250226,182600,223695433900,60000,60000,60000,60000,0
20250226,182500,223695433900,60000,60000,60000,60000,0
20250226,182400,223695433900,60000,60000,60000,60000,0
20250226,182300,223695433900,60000,60000,60000,60000,20659
20250226,182200,223695433900,60000,60000,60000,60000,0
20250226,182100,223695433900,60000,60000,60000,60000,0
20250226,182000,223695433900,60000,60000,60000,60000,0
20250226,181900,223695433900,60000,60000,60000,60000,0
20250226,181800,223695433900,60000,60000,60000,60000,0
20250226,181700,223695433900,60000,60000,60000,60000,0
20250226,181600,223695433900,60000,60000,60000,60000,0
20250226,181500,223695433900,60000,60000,60000,60000,0
20250226,181400,223695433900,60000,60000,60000,60000,0
20250226,181300,223695433900,60000,60000,60000,60000,0
20250226,181200,223695433900,60000,60000,60000,60000,0
20250226,181100,223695433900,60000,60000,60000,60000,0
20250226,181000,223695433900,60000,60000,60000,60000,0
20250226,180900,223695433900,60000,60000,60000,60000,0
20250226,180800,223695433900,60000,60000,60000,60000,0
20250226,180700,223695433900,60000,60000,60000,60000,0
20250226,180600,223695433900,60000,60000,60000,60000,0
20250226,180500,223695433900,60000,60000,60000,60000,0
20250226,180400,223695433900,60000,60000,60000,60000,0
20250226,180300,223695433900,60000,60000,60000,60000,0
20250226,180200,223695433900,60000,60000,60000,60000,0
20250226,180100,223695433900,60000,60000,60000,60000,0
20250226,180000,223695433900,60000,60000,60000,60000,0
20250226,175900,223695433900,60000,60000,60000,60000,0
20250226,175800,223695433900,60000,60000,60000,60000,0
20250226,175700,223695433900,60000,60000,60000,60000,0
20250226,175600,223695433900,60000,60000,60000,60000,0
20250226,175500,223695433900,60000,60000,60000,60000,0
20250226,175400,223695433900,60000,60000,60000,60000,0
20250226,175300,223695433900,60000,60000,60000,60000,20659
20250226,175200,223695433900,60000,60000,60000,60000,0
20250226,175100,223695433900,60000,60000,60000,60000,0
20250226,175000,223695433900,60000,60000,60000,60000,0
20250226,174900,223695433900,60000,60000,60000,60000,0
20250226,174800,223695433900,60000,60000,60000,60000,0
20250226,174700,223695433900,60000,60000,60000,60000,0
20250226,174600,223695433900,60000,60000,60000,60000,0
20250226,174500,223695433900,60000,60000,60000,60000,0
20250226,174400,223695433900,60000,60000,60000,60000,0
20250226,174300,223695433900,60000,60000,60000,60000,0
20250226,174200,223695433900,60000,60000,60000,60000,0
20250226,174100,223695433900,60000,60000,60000,60000,0
20250226,174000,223695433900,60000,60000,60000,60000,0
20250226,173900,223695433900,60000,60000,60000,60000,0
20250226,173800,223695433900,60000,60000,60000,60000,0
20250226,173700,223695433900,60000,60000,60000,60000,0
20250226,173600,223695433900,60000,60000,60000,60000,0
20250226,173500,223695433900,60000,60000,60000,60000,0
20250226,173400,223695433900,60000,60000,60000,60000,0
20250226,173300,223695433900,60000,60000,60000,60000,0
20250226,173200,223695433900,60000,60000,60000,60000,0
20250226,173100,223695433900,60000,60000,60000,60000,0
20250226,173000,223695433900,60000,60000,60000,60000,0
20250226,172900,223695433900,60000,60000,60000,60000,0
20250226,172800,223695433900,60000,60000,60000,60000,0
20250226,172700,223695433900,60000,60000,60000,60000,0
20250226,172600,223695433900,60000,60000,60000,60000,0
20250226,172500,223695433900,60000,60000,60000,60000,0
20250226,172400,223695433900,60000,60000,60000,60000,0
20250226,172300,223695433900,60000,60000,60000,60000,20659
20250226,172200,223695433900,60000,60000,60000,60000,0
20250226,172100,223695433900,60000,60000,60000,60000,0
20250226,172000,223695433900,60000,60000,60000,60000,0
20250226,171900,223695433900,60000,60000,60000,60000,0
20250226,171800,223695433900,60000,60000,60000,60000,0
20250226,171700,223695433900,60000,60000,60000,60000,0
20250226,171600,223695433900,60000,60000,60000,60000,0
20250226,171500,223695433900,60000,60000,60000,60000,0
20250226,171400,223695433900,60000,60000,60000,60000,0
20250226,171300,223695433900,60000,60000,60000,60000,0
20250226,171200,223695433900,60000,60000,60000,60000,0
20250226,171100,223695433900,60000,60000,60000,60000,0
20250226,171000,223695433900,60000,60000,60000,60000,0
20250226,170900,223695433900,60000,60000,60000,60000,0
20250226,170800,223695433900,60000,60000,60000,60000,0
20250226,170700,223695433900,60000,60000,60000,60000,0
20250226,170600,223695433900,60000,60000,60000,60000,0
20250226,170500,223695433900,60000,60000,60000,60000,0
20250226,170400,223695433900,60000,60000,60000,60000,0
20250226,170300,223695433900,60000,60000,60000,60000,0
20250226,170200,223695433900,60000,60000,60000,60000,0
20250226,170100,223695433900,60000,60000,60000,60000,0
20250226,170000,223695433900,60000,60000,60000,60000,0
20250226,165900,223695433900,60000,60000,60000,60000,0
20250226,165800,223695433900,60000,60000,60000,60000,0
20250226,165700,223695433900,60000,60000,60000,60000,0
20250226,165600,223695433900,60000,60000,60000,60000,0
20250226,165500,223695433900,60000,60000,60000,60000,0
20250226,165400,223695433900,60000,60000,60000,60000,0
20250226,165300,223695433900,60000,60000,60000,60000,20659
20250226,165200,223695433900,60000,60000,60000,60000,0
20250226,165100,223695433900,60000,60000,60000,60000,0
20250226,165000,223695433900,60000,60000,60000,60000,0
20250226,164900,223695433900,60000,60000,60000,60000,0
20250226,164800,223695433900,60000,60000,60000,60000,0
20250226,164700,223695433900,60000,60000,60000,60000,0
20250226,164600,223695433900,60000,60000,60000,60000,0
20250226,164500,223695433900,60000,60000,60000,60000,0
20250226,164400,223695433900,60000,60000,60000,60000,0
20250226,164300,223695433900,60000,60000,60000,60000,0
20250226,164200,223695433900,60000,60000,60000,60000,0
20250226,164100,223695433900,60000,60000,60000,60000,0
20250226,164000,223695433900,60000,60000,60000,60000,0
20250226,163900,223695433900,60000,60000,60000,60000,0
20250226,163800,223695433900,60000,60000,60000,60000,0
20250226,163700,223695433900,60000,60000,60000,60000,0
20250226,163600,223695433900,60000,60000,60000,60000,0
20250226,163500,223695433900,60000,60000,60000,60000,0
20250226,163400,223695433900,60000,60000,60000,60000,0
20250226,163300,223695433900,60000,60000,60000,60000,0
20250226,163200,223695433900,60000,60000,60000,60000,0
20250226,163100,223695433900,60000,60000,60000,60000,0
20250226,163000,223695433900,60000,60000,60000,60000,0
20250226,162900,223695433900,60000,60000,60000,60000,0
20250226,162800,223695433900,60000,60000,60000,60000,0
20250226,162700,223695433900,60000,60000,60000,60000,0
20250226,162600,223695433900,60000,60000,60000,60000,0
20250226,162500,223695433900,60000,60000,60000,60000,0
20250226,162400,223695433900,60000,60000,60000,60000,0
20250226,162300,223695433900,60000,60000,60000,60000,20659
20250226,162200,223695433900,60000,60000,60000,60000,0
20250226,162100,223695433900,60000,60000,60000,60000,0
20250226,162000,223695433900,60000,60000,60000,60000,0
20250226,161900,223695433900,60000,60000,60000,60000,0
20250226,161800,223695433900,60000,60000,60000,60000,0
20250226,161700,223695433900,60000,60000,60000,60000,0
20250226,161600,223695433900,60000,60000,60000,60000,0
20250226,161500,223695433900,60000,60000,60000,60000,0
20250226,161400,223695433900,60000,60000,60000,60000,0
20250226,161300,223695433900,60000,60000,60000,60000,0
20250226,161200,223695433900,60000,60000,60000,60000,0
20250226,161100,223695433900,60000,60000,60000,60000,0
20250226,161000,223695433900,60000,60000,60000,60000,0
20250226,160900,223695433900,60000,60000,60000,60000,0
20250226,160800,223695433900,60000,60000,60000,60000,0
20250226,160700,223695433900,60000,60000,60000,60000,0
20250226,160600,223695433900,60000,60000,60000,60000,0
20250226,160500,223695433900,60000,60000,60000,60000,0
20250226,160400,223695433900,60000,60000,60000,60000,0
20250226,160300,223695433900,60000,60000,60000,60000,0
20250226,160200,223695433900,60000,60000,60000,60000,0
20250226,160100,223695433900,60000,60000,60000,60000,0
20250226,160000,223695433900,60000,60000,60000,60000,0
20250226,155900,223695433900,60000,60000,60000,60000,0
20250226,155800,223695433900,60000,60000,60000,60000,0
20250226,155700,223695433900,60000,60000,60000,60000,0
20250226,155600,223695433900,60000,60000,60000,60000,0
20250226,155500,223695433900,60000,60000,60000,60000,0
20250226,155400,223695433900,60000,60000,60000,60000,0
20250226,155300,223695433900,60000,60000,60000,60000,20659
20250226,155200,223695433900,60000,60000,60000,60000,0
20250226,155100,223695433900,60000,60000,60000,60000,0
20250226,155000,223695433900,60000,60000,60000,60000,0
20250226,154900,223695433900,60000,60000,60000,60000,0
20250226,154800,223695433900,60000,60000,60000,60000,0
20250226,154700,223695433900,60000,60000,60000,60000,0
20250226,154600,223695433900,60000,60000,60000,60000,0
20250226,154500,223695433900,60000,60000,60000,60000,0
20250226,154400,223695433900,60000,60000,60000,60000,0
20250226,154300,223695433900,60000,60000,60000,60000,0
20250226,154200,223695433900,60000,60000,60000,60000,0
20250226,154100,223695433900,60000,60000,60000,60000,0
20250226,154000,223695433900,60000,60000,60000,60000,0
20250226,153900,223695433900,60000,60000,60000,60000,0
20250226,153800,223695433900,60000,60000,60000,60000,0
20250226,153700,223695433900,60000,60000,60000,60000,0
20250226,153600,223695433900,60000,60000,60000,60000,0
20250226,153500,223695433900,60000,60000,60000,60000,0
20250226,153400,223695433900,60000,60000,60000,60000,0
20250226,153300,223695433900,60000,60000,60000,60000,0
20250226,153200,223695433900,60000,60000,60000,60000,0
20250226,153100,223695433900,60000,60000,60000,60000,0
20250226,153000,223695433900,60000,60000,60000,60000,20659
20250226,152900,222455893900,60000,60000,60000,60000,0
20250226,152800,222455893900,60000,60000,60000,60000,0
20250226,152700,222455893900,60000,60000,60000,60000,0
20250226,152600,222455893900,60000,60000,60000,60000,0
20250226,152500,222455893900,60000,60000,60000,60000,0
20250226,152400,222455893900,60000,60000,60000,60000,0
20250226,152300,222455893900,60000,60000,60000,60000,0
20250226,152200,222455893900,60000,60000,60000,60000,0
20250226,152100,222455893900,60000,60000,60000,60000,0
20250226,152000,222455893900,60000,60000,60000,60000,0
20250226,151900,222455893900,60000,60100,60100,59900,5015
20250226,151800,222155145900,60000,60200,60200,60000,6483
20250226,151700,221765809200,60200,60300,60400,60200,2889
20250226,151600,221591757200,60300,60300,60500,60300,8776
20250226,151500,221061812200,60300,60400,60500,60300,4759
20250226,151400,220774389000,60400,60300,60400,60300,2885
20250226,151300,220600197700,60400,60300,60400,60200,4205
20250226,151200,220346727000,60300,60300,60400,60200,3307
20250226,151100,220147398400,60300,60200,60400,60100,6403
20250226,151000,219761731200,60100,60100,60200,60000,1436
20250226,150900,219675369100,60100,60000,60200,60000,4167
20250226,150800,219424916800,60000,60000,60100,59900,1546
20250226,150700,219332052300,60100,60000,60100,60000,2368
20250226,150600,219189916500,60000,60000,60100,60000,1043
20250226,150500,219127331100,60100,60000,60100,59900,3469
20250226,150400,218919279200,60000,60000,60100,60000,2932
20250226,150300,218743275700,60100,60000,60100,60000,334
20250226,150200,218723207800,60000,60100,60200,60000,1312
20250226,150100,218644375400,60100,60100,60200,60000,2025
20250226,150000,218522660300,60100,60100,60200,60000,1779
20250226,145900,218415699900,60100,60200,60200,60000,2545
20250226,145800,218262664300,60100,60000,60200,59900,2824
20250226,145700,218093250000,59900,60000,60000,59800,3087
20250226,145600,217908206900,60000,60000,60100,60000,1817
20250226,145500,217799159500,60100,60000,60200,59900,1614
20250226,145400,217702248900,59900,60200,60200,59900,2983
20250226,145300,217523058100,60200,60100,60200,60000,2525
20250226,145200,217371228900,60100,60100,60100,60000,932
20250226,145100,217315278900,60100,60000,60200,60000,5855
20250226,145000,216963515500,60000,59900,60000,59800,2404
20250226,144900,216819565600,59900,59800,59900,59700,423
20250226,144800,216794248300,59800,59700,59800,59600,1269
20250226,144700,216718458800,59700,59500,59800,59500,1097
20250226,144600,216653011400,59500,59400,59600,59200,4671
20250226,144500,216375698000,59300,59800,59800,59300,13001
20250226,144400,215602317400,59700,59800,60000,59700,943
20250226,144300,215545852300,59900,59800,59900,59700,1445
20250226,144200,215459502500,59700,59700,59800,59600,2163
20250226,144100,215330378800,59700,59800,60000,59600,5764
20250226,144000,214985967800,59800,59900,60000,59800,2158
20250226,143900,214856719900,59900,60000,60000,59900,384
20250226,143800,214833702300,60000,60100,60200,59900,4225
20250226,143700,214580122800,60100,60200,60200,60100,1452
20250226,143600,214492773700,60200,60100,60300,60100,2919
20250226,143500,214317084600,60200,60200,60200,60100,643
20250226,143400,214278421400,60200,60300,60300,60100,739
20250226,143300,214233932500,60300,60200,60300,60100,1256
20250226,143200,214158353700,60100,60300,60300,60100,1049
20250226,143100,214095195800,60300,60300,60300,60200,2561
20250226,143000,213941011400,60200,60200,60200,60000,3975
20250226,142900,213701794000,60000,60200,60200,60000,1634
20250226,142800,213603609900,60200,60200,60200,60100,1265
20250226,142700,213527493100,60200,59800,60200,59700,3935
20250226,142600,213291695100,59800,60100,60100,59600,11190
20250226,142500,212623111500,60100,60000,60100,59900,796
20250226,142400,212575348900,60000,60000,60100,59900,2775
20250226,142300,212408875600,60000,60100,60100,60000,1102
20250226,142200,212342690000,60100,60200,60200,60000,946
20250226,142100,212285858500,60100,60200,60300,60100,1843
20250226,142000,212174996000,60100,60100,60300,60000,6120
20250226,141900,211807013700,60000,60000,60100,59800,1749
20250226,141800,211702221300,60000,60000,60000,59800,3589
20250226,141700,211487415300,60000,60000,60100,59900,2286
20250226,141600,211350319300,60000,59800,60000,59800,3915
20250226,141500,211115964800,59800,59800,60000,59700,5009
20250226,141400,210816077600,59800,60000,60100,59700,14142
20250226,141300,209969160000,60000,60300,60300,60000,7439
20250226,141200,209522059200,60200,60400,60400,60200,1038
20250226,141100,209459466600,60400,60400,60500,60300,1571
20250226,141000,209364597100,60400,60500,60500,60400,3569
20250226,140900,209148971100,60500,60500,60500,60400,713
20250226,140800,209105868600,60500,60300,60500,60300,1160
20250226,140700,209035799400,60300,60400,60400,60200,4271
20250226,140600,208778195600,60300,60400,60400,60300,1017
20250226,140500,208716859400,60400,60500,60500,60300,2660
20250226,140400,208556297900,60500,60400,60500,60300,1864
20250226,140300,208443711300,60400,60400,60500,60300,3023
20250226,140200,208261121600,60400,60500,60500,60400,2191
20250226,140100,208128779800,60500,60400,60500,60400,1150
20250226,140000,208059251700,60400,60500,60500,60400,1004
20250226,135900,207998571900,60400,60400,60500,60400,575
20250226,135800,207963795400,60400,60400,60500,60400,472
20250226,135700,207935271900,60300,60400,60500,60300,2610
20250226,135600,207777614500,60500,60500,60500,60400,1332
20250226,135500,207697144800,60400,60400,60500,60300,645
20250226,135400,207658187700,60300,60300,60400,60300,911
20250226,135300,207603217700,60300,60300,60400,60200,955
20250226,135200,207545627200,60400,60400,60400,60200,1269
20250226,135100,207469051000,60300,60200,60400,60200,3767
20250226,135000,207242044400,60200,60300,60400,60100,3572
20250226,134900,207026879400,60300,60500,60600,60200,6430
20250226,134800,206638739100,60600,60600,60700,60500,1840
20250226,134700,206527260300,60600,60600,60700,60500,725
20250226,134600,206483313900,60600,60700,60700,60600,1800
20250226,134500,206374209600,60700,60600,60700,60600,2119
20250226,134400,206245644300,60600,60700,60700,60600,785
20250226,134300,206198058300,60600,60700,60800,60600,4119
20250226,134200,205948102000,60700,60700,60700,60600,493
20250226,134100,205918189000,60700,60600,60700,60600,1677
20250226,134000,205816509100,60600,60700,60800,60600,1364
20250226,133900,205733732400,60600,60800,60800,60600,788
20250226,133800,205685909700,60800,60800,60900,60600,1537
20250226,133700,205592521500,60700,60700,60800,60700,684
20250226,133600,205550984400,60700,60800,60800,60600,1034
20250226,133500,205488239600,60700,61000,61000,60600,4083
20250226,133400,205240041600,61000,61000,61100,60900,811
20250226,133300,205190572700,61000,60900,61000,60800,1682
20250226,133200,205088051400,60800,60900,61000,60800,1425
20250226,133100,205001342000,60900,60900,61000,60900,583
20250226,133000,204965803400,60900,61100,61100,60900,1117
20250226,132900,204897693000,61100,61100,61100,61000,1332
20250226,132800,204816355300,61000,61000,61100,60900,2239
20250226,132700,204679736200,60900,60800,61000,60800,1545
20250226,132600,204585680200,60800,60900,60900,60800,954
20250226,132500,204527647200,60900,60800,60900,60800,404
20250226,132400,204503079000,60800,60800,60900,60800,294
20250226,132300,204485180600,60900,60900,60900,60800,653
20250226,132200,204445437200,60900,60800,60900,60700,668
20250226,132100,204404835600,60800,60700,60800,60600,427
20250226,132000,204378917400,60600,60800,61000,60600,4025
20250226,131900,204134374900,60800,61000,61200,60800,7195
20250226,131800,203695384500,61000,60800,61000,60800,2347
20250226,131700,203552486300,60800,60800,60900,60800,571
20250226,131600,203517745200,60800,60900,60900,60800,687
20250226,131500,203475951400,60900,60700,60900,60600,873
20250226,131400,203422870600,60700,60800,60900,60600,2587
20250226,131300,203265711600,60800,60900,60900,60800,516
20250226,131200,203234313100,60900,60800,60900,60800,869
20250226,131100,203181458900,60800,60800,60900,60800,499
20250226,131000,203151116300,60800,60700,60900,60700,852
20250226,130900,203099307800,60800,60400,60800,60400,832
20250226,130800,203048915100,60400,60600,60600,60400,2507
20250226,130700,202897333800,60500,60600,60700,60500,1232
20250226,130600,202822695200,60700,60700,60700,60500,1098
20250226,130500,202756138400,60600,60600,60600,60500,1155
20250226,130400,202686165600,60700,60500,60700,60500,1349
20250226,130300,202604404100,60600,60500,60600,60500,1077
20250226,130200,202539152400,60500,60600,60600,60500,712
20250226,130100,202496065800,60600,60700,60800,60500,5156
20250226,130000,202183871500,60800,60700,60800,60700,372
20250226,125900,202161273700,60700,60800,60900,60600,3457
20250226,125800,201951310700,60800,60800,60900,60800,906
20250226,125700,201896205900,60800,61000,61000,60800,1388
20250226,125600,201811674400,60900,61000,61100,60900,3008
20250226,125500,201628250800,61100,60900,61100,60900,3993
20250226,125400,201384659200,61000,61100,61100,60900,384
20250226,125300,201361242900,61100,60800,61100,60800,4166
20250226,125200,201107589900,60800,60900,61000,60800,2358
20250226,125100,200964035500,60900,60900,61000,60900,1160
20250226,125000,200893363900,61000,60900,61000,60900,1541
20250226,124900,200799435800,60900,60900,60900,60600,1937
20250226,124800,200681876500,60900,60700,61000,60700,1316
20250226,124700,200601915300,60800,61100,61100,60800,4764
20250226,124600,200311790400,61000,61000,61100,61000,368
20250226,124500,200289328600,61100,61000,61200,61000,933
20250226,124400,200232333600,61100,61100,61100,61000,460
20250226,124300,200204252500,61000,61000,61200,61000,1191
20250226,124200,200131529000,60900,60900,61100,60900,1366
20250226,124100,200048194300,61000,61200,61200,60900,4987
20250226,124000,199743863500,61200,61200,61300,61200,2402
20250226,123900,199596680000,61200,61000,61200,61000,4406
20250226,123800,199327348500,61000,61000,61100,60900,2920
20250226,123700,199149235300,61000,61000,61100,61000,676
20250226,123600,199107995000,61000,61100,61100,61000,355
20250226,123500,199086327400,61000,61000,61200,61000,1555
20250226,123400,198991363000,61000,61000,61100,60900,802
20250226,123300,198942391000,60900,60900,61100,60900,1081
20250226,123200,198876473400,60900,60900,61000,60900,445
20250226,123100,198849335300,60900,60900,60900,60800,1092
20250226,123000,198782886800,60800,61000,61100,60800,3566
20250226,122900,198565806100,61100,61100,61200,60900,2439
20250226,122800,198416972500,61100,61200,61200,61000,5061
20250226,122700,198107551100,61200,61000,61300,61000,5725
20250226,122600,197757504400,61000,60800,61000,60800,3929
20250226,122500,197518108100,60900,60700,60900,60600,1977
20250226,122400,197397856200,60600,60700,60800,60600,743
20250226,122300,197352759100,60700,60700,60900,60700,4210
20250226,122200,197096943300,60700,60400,60700,60400,3645
20250226,122100,196876410600,60400,60400,60500,60300,1590
20250226,122000,196780375100,60500,60500,60600,60400,1911
20250226,121900,196664732000,60500,60200,60600,60100,2691
20250226,121800,196502438900,60200,60400,60400,60100,3594
20250226,121700,196285980100,60400,60400,60500,60200,2364
20250226,121600,196143258700,60200,60100,60500,60100,4571
20250226,121500,195867596600,60300,60400,60500,59700,32760
20250226,121400,193899870600,60400,60600,60700,60400,7628
20250226,121300,193438580000,60600,60800,60900,60600,1450
20250226,121200,193350523300,60700,60800,60800,60700,1681
20250226,121100,193248450500,60800,60800,60800,60700,1703
20250226,121000,193144982600,60700,60800,60800,60700,1112
20250226,120900,193077392000,60700,60700,60800,60600,2881
20250226,120800,192902408100,60800,60800,60800,60600,2347
20250226,120700,192759756900,60700,60600,60800,60400,1616
20250226,120600,192661742900,60500,60600,60700,60400,5954
20250226,120500,192301471200,60600,60800,60800,60500,7599
20250226,120400,191840747300,60800,60800,60900,60700,2716
20250226,120300,191675746900,60800,60700,60900,60600,4913
20250226,120200,191377458500,60700,60900,60900,60700,7787
20250226,120100,190903929900,60900,61100,61100,60900,4526
20250226,120000,190627966200,61100,61200,61200,61000,1538
20250226,115900,190534099600,61100,61100,61200,61100,1221
20250226,115800,190459485200,61100,61100,61200,61000,983
20250226,115700,190399439800,61100,61100,61200,61000,3190
20250226,115600,190204577400,61200,61300,61300,61100,836
20250226,115500,190153413600,61200,61300,61300,61100,1475
20250226,115400,190063122500,61200,61100,61300,61100,1511
20250226,115300,189970723800,61100,61300,61400,61100,4879
20250226,115200,189671751000,61300,61400,61400,61300,979
20250226,115100,189611689100,61400,61400,61500,61300,1007
20250226,115000,189549856100,61500,61500,61600,61300,2320
20250226,114900,189407404700,61600,61600,61700,61400,4298
20250226,114800,189143004500,61700,61700,61800,61500,6088
20250226,114700,188767630000,61700,61400,61700,61400,2817
20250226,114600,188594314800,61400,61300,61400,61300,1312
20250226,114500,188513791200,61300,61400,61500,61300,1106
20250226,114400,188445871900,61500,61600,61600,61300,3029
20250226,114300,188259686600,61500,61400,61500,61400,4261
20250226,114200,187997681900,61500,61300,61500,61200,2810
20250226,114100,187825134100,61300,61200,61300,61200,874
20250226,114000,187771598900,61200,61300,61400,61200,892
20250226,113900,187716954700,61400,61400,61400,61300,1864
20250226,113800,187602560100,61400,61200,61400,61200,2282
20250226,113700,187462626800,61300,61100,61300,61100,604
20250226,113600,187425678700,61200,61300,61400,61000,4713
20250226,113500,187136943100,61300,61300,61400,61100,2879
20250226,113400,186960495300,61300,61200,61300,61100,2350
20250226,113300,186816526300,61100,61100,61200,60900,3558
20250226,113200,186599519700,61000,60900,61100,60800,1570
20250226,113100,186503838600,61000,60700,61000,60700,5277
20250226,113000,186182812600,60700,61200,61200,60700,11124
20250226,112900,185505680000,61200,61200,61400,61100,2417
20250226,112800,185357633200,61100,61100,61200,60900,6006
20250226,112700,184990773300,61100,61000,61200,61000,2199
20250226,112600,184856518100,61100,61200,61200,60900,4093
20250226,112500,184606713000,61200,61000,61200,60900,8005
20250226,112400,184118320800,61000,61100,61200,61000,6230
20250226,112300,183738024400,61100,61500,61600,61000,8762
20250226,112200,183201187400,61500,61300,61600,61200,3415
20250226,112100,182991279600,61400,61100,61400,61000,8276
20250226,112000,182485383500,61100,61300,61500,61100,7920
20250226,111900,182000418000,61300,61500,61800,61300,5843
20250226,111800,181641255500,61400,61400,61600,61400,3090
20250226,111700,181451128900,61400,61500,61500,61300,4403
20250226,111600,181180800100,61400,61900,61900,61400,6051
20250226,111500,180807944300,61900,61900,61900,61600,4603
20250226,111400,180523511800,61800,61600,61900,61600,7807
20250226,111300,180041319300,61600,61400,61700,61400,3478
20250226,111200,179827348900,61500,61300,61500,61300,3158
20250226,111100,179633409000,61400,61600,61600,61200,9055
20250226,111000,179077774600,61500,61400,61600,61200,8934
20250226,110900,178529562700,61400,61700,61700,61400,14945
20250226,110800,177610101400,61700,61800,62000,61600,9487
20250226,110700,177024055000,61800,62300,62400,61800,20433
20250226,110600,175754983400,62300,62100,62300,62000,6018
20250226,110500,175381087900,62100,62100,62200,62000,10409
20250226,110400,174734771200,62100,62200,62300,62100,4674
20250226,110300,174444023600,62200,62300,62600,62100,9257
20250226,110200,173866528300,62100,62700,62800,62000,33294
20250226,110100,171791220500,62600,62600,62800,62500,20209
20250226,110000,170524064200,62600,62400,62700,62300,16913
20250226,105900,169467226600,62500,62400,62900,62400,55257
20250226,105800,166007052100,62400,62000,62500,61900,30608
20250226,105700,164101464900,61900,61900,62000,61800,5533
20250226,105600,163758769700,62000,61600,62000,61600,11589
20250226,105500,163041840400,61700,61600,61700,61500,3312
20250226,105400,162837699600,61600,61500,61700,61500,1803
20250226,105300,162726611200,61500,61700,61700,61500,3522
20250226,105200,162509606500,61600,61600,61700,61600,831
20250226,105100,162458394200,61700,61600,61800,61600,3899
20250226,105000,162218008400,61600,61300,61700,61200,6934
20250226,104900,161791898200,61300,61300,61400,61100,7837
20250226,104800,161311530100,61300,61600,61700,61300,6156
20250226,104700,160933201500,61700,61700,61900,61300,11279
20250226,104600,160239687100,61700,61500,62000,61500,15529
20250226,104500,159280326600,61500,61500,61700,61400,7354
20250226,104400,158827354300,61600,61600,61600,61400,6637
20250226,104300,158419385400,61600,61800,61900,61300,20239
20250226,104200,157173344800,61800,62300,62300,61800,23591
20250226,104100,155708882700,62200,61800,62500,61800,65613
20250226,104000,151627310600,61800,62000,62000,61700,16581
20250226,103900,150602196200,62000,61800,62000,61700,29505
20250226,103800,148776263600,61800,61800,61900,61500,28979
20250226,103700,146987967900,61800,60900,61800,60900,43539
20250226,103600,144310645700,61000,61000,61100,60800,5696
20250226,103500,143963397200,61100,60800,61200,60700,4458
20250226,103400,143691308300,60800,60900,61000,60800,2225
20250226,103300,143555770700,60900,60900,61000,60800,2301
20250226,103200,143415642500,60900,60700,60900,60600,1982
20250226,103100,143295202700,60600,60600,60700,60500,4216
20250226,103000,143039698500,60500,61000,61000,60500,10373
20250226,102900,142409959100,61000,61300,61400,60900,9211
20250226,102800,141846456800,61300,61000,61400,61000,6123
20250226,102700,141471474400,61000,61000,61400,60900,10251
20250226,102600,140843733800,60900,61000,61100,60900,3438
20250226,102500,140633999000,61000,61000,61100,60900,3787
20250226,102400,140402767800,61000,61100,61400,60900,12315
20250226,102300,139649484500,61100,60900,61300,60900,9659
20250226,102200,139059609400,61000,61200,61300,60700,11153
20250226,102100,138378898500,61200,60700,61500,60600,55812
20250226,102000,134968012400,60600,60500,60600,60300,7087
20250226,101900,134539477900,60500,60500,60600,60400,2638
20250226,101800,134379844300,60500,60300,60600,60300,1887
20250226,101700,134265763800,60300,60600,60600,60300,3827
20250226,101600,134034234700,60600,60800,60800,60300,17850
20250226,101500,132952733900,60700,60600,60800,60500,7688
20250226,101400,132486196900,60600,60100,60600,60100,12554
20250226,101300,131727599700,60200,59700,60200,59600,9526
20250226,101200,131157116200,59700,59800,59800,59700,1864
20250226,101100,131045712200,59800,59800,60000,59600,3520
20250226,101000,130835335100,59800,59900,59900,59800,1804
20250226,100900,130727307300,59800,59500,59900,59500,4083
20250226,100800,130483355500,59500,59500,59700,59400,6901
20250226,100700,130072512900,59400,59800,59800,59400,7185
20250226,100600,129644172400,59800,60000,60100,59500,6781
20250226,100500,129238632000,60000,60000,60200,59500,6576
20250226,100400,128844725600,59900,60300,60300,59900,3478
20250226,100300,128635773400,60300,60100,60400,60100,2351
20250226,100200,128494309600,60200,60000,60200,59900,4154
20250226,100100,128244967900,60000,60100,60200,60000,3051
20250226,100000,128061758100,60000,59900,60200,59700,4871
20250226,095900,127769399000,59900,60200,60300,59300,22159
20250226,095800,126446328300,60200,60100,60300,59900,14124
20250226,095700,125597583400,60100,60600,60600,60100,8282
20250226,095600,125098389400,60500,60600,61000,60500,14008
20250226,095500,124246205900,60700,60600,60800,60400,7034
20250226,095400,123819799200,60600,60600,60800,60400,11113
20250226,095300,123145800600,60500,60200,60700,60100,7876
20250226,095200,122669822900,60100,60200,60300,59800,15283
20250226,095100,121752662700,60300,60500,60600,60200,6656
20250226,095000,121350839800,60600,60300,60600,60100,6763
20250226,094900,120943036900,60300,60500,60700,60100,12687
20250226,094800,120179186800,60500,60600,60700,60100,17772
20250226,094700,119106486200,60600,61200,61300,60500,26917
20250226,094600,117468517500,61300,60800,61300,60800,11902
20250226,094500,116741032400,60800,61000,61600,60800,54969
20250226,094400,113374507200,60900,61100,61300,60800,16219
20250226,094300,112383290500,61200,60700,61200,60600,24727
20250226,094200,110877083000,60600,60600,61500,60600,48861
20250226,094100,107892446000,60600,60800,61400,60600,64627
20250226,094000,103947416700,60800,59300,61000,59200,76254
20250226,093900,99346766600,59300,59300,59500,59200,6242
20250226,093800,98976098200,59200,59200,59400,58900,7486
20250226,093700,98532836500,59300,59000,59300,58800,8896
20250226,093600,98008226400,59000,59300,59600,58800,7060
20250226,093500,97589990800,59300,59400,59500,58800,11879
20250226,093400,96887774300,59400,59500,59600,59400,5334
20250226,093300,96570491200,59500,59800,59800,59000,17406
20250226,093200,95535033000,59800,59000,59800,58900,25994
20250226,093100,93987628800,58900,59300,59400,58900,12619
20250226,093000,93241313100,59300,59300,59500,59000,14943
20250226,092900,92354877900,59400,59000,59500,58900,17554
20250226,092800,91314507400,59000,58600,59100,58400,14157
20250226,092700,90481948200,58600,58900,59700,58400,30312
20250226,092600,88695124300,59000,59100,59400,58600,37652
20250226,092500,86474297400,59000,58300,59300,58300,44941
20250226,092400,83823490200,58300,59000,59100,58200,50445
20250226,092300,80874699300,59000,59600,59700,58400,86462
20250226,092200,75776118800,59600,60200,60700,59500,68849
20250226,092100,71647385800,60200,60800,61100,60100,34331
20250226,092000,69565615200,60700,61300,61300,60100,72661
20250226,091900,65155499400,61300,61600,62100,61100,45807
20250226,091800,62331092400,61600,62300,62500,61300,60067
20250226,091700,58618220800,62300,63100,63200,61700,88892
20250226,091600,53077173200,63000,60500,63400,60500,151217
20250226,091500,43658139600,60500,61200,61300,60300,53668
20250226,091400,40396370000,61100,61800,62600,60900,118840
20250226,091300,33056992200,61800,59700,62000,59400,112065
20250226,091200,26285160000,59800,59800,59800,59800,0
20250226,091100,26285160000,59800,59400,59800,59200,35352
20250226,091000,24179346600,59400,59600,59700,58900,48523
20250226,090900,21301881200,59700,58200,59700,58200,94762
20250226,090800,15712120400,58200,57800,58300,57600,24000
20250226,090700,14318159000,57800,57700,58400,57500,36633
20250226,090600,12193749000,57700,57600,58000,57400,31361
20250226,090500,10385250200,57600,56800,58300,56700,69545
20250226,090400,6373501000,56800,56200,56800,56100,23726
20250226,090300,5033745800,56200,56400,56500,56000,14980
20250226,090200,4189844300,56500,55900,56500,55800,29520
20250226,090100,2535849800,55800,55300,56100,55200,30441
20250226,090000,841020300,55200,54400,55200,54100,15277