KissMeData/457390/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,215200,0,2385,2385,2385,2385,0
20241031,215100,0,2385,2385,2385,2385,0
20241031,215000,0,2385,2385,2385,2385,0
20241031,214900,0,2385,2385,2385,2385,0
20241031,214800,0,2385,2385,2385,2385,0
20241031,214700,0,2385,2385,2385,2385,0
20241031,214600,0,2385,2385,2385,2385,0
20241031,214500,0,2385,2385,2385,2385,0
20241031,214400,0,2385,2385,2385,2385,0
20241031,214300,0,2385,2385,2385,2385,0
20241031,214200,0,2385,2385,2385,2385,0
20241031,214100,0,2385,2385,2385,2385,0
20241031,214000,0,2385,2385,2385,2385,0
20241031,213900,0,2385,2385,2385,2385,0
20241031,213800,0,2385,2385,2385,2385,0
20241031,213700,0,2385,2385,2385,2385,0
20241031,213600,0,2385,2385,2385,2385,0
20241031,213500,0,2385,2385,2385,2385,0
20241031,213400,0,2385,2385,2385,2385,0
20241031,213300,0,2385,2385,2385,2385,0
20241031,213200,0,2385,2385,2385,2385,0
20241031,213100,0,2385,2385,2385,2385,0
20241031,213000,0,2385,2385,2385,2385,0
20241031,212900,0,2385,2385,2385,2385,0
20241031,212800,0,2385,2385,2385,2385,0
20241031,212700,0,2385,2385,2385,2385,0
20241031,212600,0,2385,2385,2385,2385,0
20241031,212500,0,2385,2385,2385,2385,0
20241031,212400,0,2385,2385,2385,2385,0
20241031,212300,0,2385,2385,2385,2385,0
20241031,212200,0,2385,2385,2385,2385,0
20241031,212100,0,2385,2385,2385,2385,0
20241031,212000,0,2385,2385,2385,2385,0
20241031,211900,0,2385,2385,2385,2385,0
20241031,211800,0,2385,2385,2385,2385,0
20241031,211700,0,2385,2385,2385,2385,0
20241031,211600,0,2385,2385,2385,2385,0
20241031,211500,0,2385,2385,2385,2385,0
20241031,211400,0,2385,2385,2385,2385,0
20241031,211300,0,2385,2385,2385,2385,0
20241031,211200,0,2385,2385,2385,2385,0
20241031,211100,0,2385,2385,2385,2385,0
20241031,211000,0,2385,2385,2385,2385,0
20241031,210900,0,2385,2385,2385,2385,0
20241031,210800,0,2385,2385,2385,2385,0
20241031,210700,0,2385,2385,2385,2385,0
20241031,210600,0,2385,2385,2385,2385,0
20241031,210500,0,2385,2385,2385,2385,0
20241031,210400,0,2385,2385,2385,2385,0
20241031,210300,0,2385,2385,2385,2385,0
20241031,210200,0,2385,2385,2385,2385,0
20241031,210100,0,2385,2385,2385,2385,0
20241031,210000,0,2385,2385,2385,2385,0
20241031,205900,0,2385,2385,2385,2385,0
20241031,205800,0,2385,2385,2385,2385,0
20241031,205700,0,2385,2385,2385,2385,0
20241031,205600,0,2385,2385,2385,2385,0
20241031,205500,0,2385,2385,2385,2385,0
20241031,205400,0,2385,2385,2385,2385,0
20241031,205300,0,2385,2385,2385,2385,0
20241031,205200,0,2385,2385,2385,2385,0
20241031,205100,0,2385,2385,2385,2385,0
20241031,205000,0,2385,2385,2385,2385,0
20241031,204900,0,2385,2385,2385,2385,0
20241031,204800,0,2385,2385,2385,2385,0
20241031,204700,0,2385,2385,2385,2385,0
20241031,204600,0,2385,2385,2385,2385,0
20241031,204500,0,2385,2385,2385,2385,0
20241031,204400,0,2385,2385,2385,2385,0
20241031,204300,0,2385,2385,2385,2385,0
20241031,204200,0,2385,2385,2385,2385,0
20241031,204100,0,2385,2385,2385,2385,0
20241031,204000,0,2385,2385,2385,2385,0
20241031,203900,0,2385,2385,2385,2385,0
20241031,203800,0,2385,2385,2385,2385,0
20241031,203700,0,2385,2385,2385,2385,0
20241031,203600,0,2385,2385,2385,2385,0
20241031,203500,0,2385,2385,2385,2385,0
20241031,203400,0,2385,2385,2385,2385,0
20241031,203300,0,2385,2385,2385,2385,0
20241031,203200,0,2385,2385,2385,2385,0
20241031,203100,0,2385,2385,2385,2385,0
20241031,203000,0,2385,2385,2385,2385,0
20241031,202900,0,2385,2385,2385,2385,0
20241031,202800,0,2385,2385,2385,2385,0
20241031,202700,0,2385,2385,2385,2385,0
20241031,202600,0,2385,2385,2385,2385,0
20241031,202500,0,2385,2385,2385,2385,0
20241031,202400,0,2385,2385,2385,2385,0
20241031,202300,0,2385,2385,2385,2385,0
20241031,202200,0,2385,2385,2385,2385,0
20241031,202100,0,2385,2385,2385,2385,0
20241031,202000,0,2385,2385,2385,2385,0
20241031,201900,0,2385,2385,2385,2385,0
20241031,201800,0,2385,2385,2385,2385,0
20241031,201700,0,2385,2385,2385,2385,0
20241031,201600,0,2385,2385,2385,2385,0
20241031,201500,0,2385,2385,2385,2385,0
20241031,201400,0,2385,2385,2385,2385,0
20241031,201300,0,2385,2385,2385,2385,0
20241031,201200,0,2385,2385,2385,2385,0
20241031,201100,0,2385,2385,2385,2385,0
20241031,201000,0,2385,2385,2385,2385,0
20241031,200900,0,2385,2385,2385,2385,0
20241031,200800,0,2385,2385,2385,2385,0
20241031,200700,0,2385,2385,2385,2385,0
20241031,200600,0,2385,2385,2385,2385,0
20241031,200500,0,2385,2385,2385,2385,0
20241031,200400,0,2385,2385,2385,2385,0
20241031,200300,0,2385,2385,2385,2385,0
20241031,200200,0,2385,2385,2385,2385,0
20241031,200100,0,2385,2385,2385,2385,0
20241031,200000,0,2385,2385,2385,2385,0
20241031,195900,0,2385,2385,2385,2385,0
20241031,195800,0,2385,2385,2385,2385,0
20241031,195700,0,2385,2385,2385,2385,0
20241031,195600,0,2385,2385,2385,2385,0
20241031,195500,0,2385,2385,2385,2385,0
20241031,195400,0,2385,2385,2385,2385,0
20241031,195300,0,2385,2385,2385,2385,0
20241031,195200,0,2385,2385,2385,2385,0
20241031,195100,0,2385,2385,2385,2385,0
20241031,195000,0,2385,2385,2385,2385,0
20241031,194900,0,2385,2385,2385,2385,0
20241031,194800,0,2385,2385,2385,2385,0
20241031,194700,0,2385,2385,2385,2385,0
20241031,194600,0,2385,2385,2385,2385,0
20241031,194500,0,2385,2385,2385,2385,0
20241031,194400,0,2385,2385,2385,2385,0
20241031,194300,0,2385,2385,2385,2385,0
20241031,194200,0,2385,2385,2385,2385,0
20241031,194100,0,2385,2385,2385,2385,0
20241031,194000,0,2385,2385,2385,2385,0
20241031,193900,0,2385,2385,2385,2385,0
20241031,193800,0,2385,2385,2385,2385,0
20241031,193700,0,2385,2385,2385,2385,0
20241031,193600,0,2385,2385,2385,2385,0
20241031,193500,0,2385,2385,2385,2385,0
20241031,193400,0,2385,2385,2385,2385,0
20241031,193300,0,2385,2385,2385,2385,0
20241031,193200,0,2385,2385,2385,2385,0
20241031,193100,0,2385,2385,2385,2385,0
20241031,193000,0,2385,2385,2385,2385,0
20241031,192900,0,2385,2385,2385,2385,0
20241031,192800,0,2385,2385,2385,2385,0
20241031,192700,0,2385,2385,2385,2385,0
20241031,192600,0,2385,2385,2385,2385,0
20241031,192500,0,2385,2385,2385,2385,0
20241031,192400,0,2385,2385,2385,2385,0
20241031,192300,0,2385,2385,2385,2385,0
20241031,192200,0,2385,2385,2385,2385,0
20241031,192100,0,2385,2385,2385,2385,0
20241031,192000,0,2385,2385,2385,2385,0
20241031,191900,0,2385,2385,2385,2385,0
20241031,191800,0,2385,2385,2385,2385,0
20241031,191700,0,2385,2385,2385,2385,0
20241031,191600,0,2385,2385,2385,2385,0
20241031,191500,0,2385,2385,2385,2385,0
20241031,191400,0,2385,2385,2385,2385,0
20241031,191300,0,2385,2385,2385,2385,0
20241031,191200,0,2385,2385,2385,2385,0
20241031,191100,0,2385,2385,2385,2385,0
20241031,191000,0,2385,2385,2385,2385,0
20241031,190900,0,2385,2385,2385,2385,0
20241031,190800,0,2385,2385,2385,2385,0
20241031,190700,0,2385,2385,2385,2385,0
20241031,190600,0,2385,2385,2385,2385,0
20241031,190500,0,2385,2385,2385,2385,0
20241031,190400,0,2385,2385,2385,2385,0
20241031,190300,0,2385,2385,2385,2385,0
20241031,190200,0,2385,2385,2385,2385,0
20241031,190100,0,2385,2385,2385,2385,0
20241031,190000,0,2385,2385,2385,2385,0
20241031,185900,0,2385,2385,2385,2385,0
20241031,185800,0,2385,2385,2385,2385,0
20241031,185700,0,2385,2385,2385,2385,0
20241031,185600,0,2385,2385,2385,2385,0
20241031,185500,0,2385,2385,2385,2385,0
20241031,185400,0,2385,2385,2385,2385,0
20241031,185300,0,2385,2385,2385,2385,0
20241031,185200,0,2385,2385,2385,2385,0
20241031,185100,0,2385,2385,2385,2385,0
20241031,185000,0,2385,2385,2385,2385,0
20241031,184900,0,2385,2385,2385,2385,0
20241031,184800,0,2385,2385,2385,2385,0
20241031,184700,0,2385,2385,2385,2385,0
20241031,184600,0,2385,2385,2385,2385,0
20241031,184500,0,2385,2385,2385,2385,0
20241031,184400,0,2385,2385,2385,2385,0
20241031,184300,0,2385,2385,2385,2385,0
20241031,184200,0,2385,2385,2385,2385,0
20241031,184100,0,2385,2385,2385,2385,0
20241031,184000,0,2385,2385,2385,2385,0
20241031,183900,0,2385,2385,2385,2385,0
20241031,183800,0,2385,2385,2385,2385,0
20241031,183700,0,2385,2385,2385,2385,0
20241031,183600,0,2385,2385,2385,2385,0
20241031,183500,0,2385,2385,2385,2385,0
20241031,183400,0,2385,2385,2385,2385,0
20241031,183300,0,2385,2385,2385,2385,0
20241031,183200,0,2385,2385,2385,2385,0
20241031,183100,0,2385,2385,2385,2385,0
20241031,183000,0,2385,2385,2385,2385,0
20241031,182900,0,2385,2385,2385,2385,0
20241031,182800,0,2385,2385,2385,2385,0
20241031,182700,0,2385,2385,2385,2385,0
20241031,182600,0,2385,2385,2385,2385,0
20241031,182500,0,2385,2385,2385,2385,0
20241031,182400,0,2385,2385,2385,2385,0
20241031,182300,0,2385,2385,2385,2385,0
20241031,182200,0,2385,2385,2385,2385,0
20241031,182100,0,2385,2385,2385,2385,0
20241031,182000,0,2385,2385,2385,2385,0
20241031,181900,0,2385,2385,2385,2385,0
20241031,181800,0,2385,2385,2385,2385,0
20241031,181700,0,2385,2385,2385,2385,0
20241031,181600,0,2385,2385,2385,2385,0
20241031,181500,0,2385,2385,2385,2385,0
20241031,181400,0,2385,2385,2385,2385,0
20241031,181300,0,2385,2385,2385,2385,0
20241031,181200,0,2385,2385,2385,2385,0
20241031,181100,0,2385,2385,2385,2385,0
20241031,181000,0,2385,2385,2385,2385,0
20241031,180900,0,2385,2385,2385,2385,0
20241031,180800,0,2385,2385,2385,2385,0
20241031,180700,0,2385,2385,2385,2385,0
20241031,180600,0,2385,2385,2385,2385,0
20241031,180500,0,2385,2385,2385,2385,0
20241031,180400,0,2385,2385,2385,2385,0
20241031,180300,0,2385,2385,2385,2385,0
20241031,180200,0,2385,2385,2385,2385,0
20241031,180100,0,2385,2385,2385,2385,0
20241031,180000,0,2385,2385,2385,2385,0
20241031,175900,0,2385,2385,2385,2385,0
20241031,175800,0,2385,2385,2385,2385,0
20241031,175700,0,2385,2385,2385,2385,0
20241031,175600,0,2385,2385,2385,2385,0
20241031,175500,0,2385,2385,2385,2385,0
20241031,175400,0,2385,2385,2385,2385,0
20241031,175300,0,2385,2385,2385,2385,0
20241031,175200,0,2385,2385,2385,2385,0
20241031,175100,0,2385,2385,2385,2385,0
20241031,175000,0,2385,2385,2385,2385,0
20241031,174900,0,2385,2385,2385,2385,0
20241031,174800,0,2385,2385,2385,2385,0
20241031,174700,0,2385,2385,2385,2385,0
20241031,174600,0,2385,2385,2385,2385,0
20241031,174500,0,2385,2385,2385,2385,0
20241031,174400,0,2385,2385,2385,2385,0
20241031,174300,0,2385,2385,2385,2385,0
20241031,174200,0,2385,2385,2385,2385,0
20241031,174100,0,2385,2385,2385,2385,0
20241031,174000,0,2385,2385,2385,2385,0
20241031,173900,0,2385,2385,2385,2385,0
20241031,173800,0,2385,2385,2385,2385,0
20241031,173700,0,2385,2385,2385,2385,0
20241031,173600,0,2385,2385,2385,2385,0
20241031,173500,0,2385,2385,2385,2385,0
20241031,173400,0,2385,2385,2385,2385,0
20241031,173300,0,2385,2385,2385,2385,0
20241031,173200,0,2385,2385,2385,2385,0
20241031,173100,0,2385,2385,2385,2385,0
20241031,173000,0,2385,2385,2385,2385,0
20241031,172900,0,2385,2385,2385,2385,0
20241031,172800,0,2385,2385,2385,2385,0
20241031,172700,0,2385,2385,2385,2385,0
20241031,172600,0,2385,2385,2385,2385,0
20241031,172500,0,2385,2385,2385,2385,0
20241031,172400,0,2385,2385,2385,2385,0
20241031,172300,0,2385,2385,2385,2385,0
20241031,172200,0,2385,2385,2385,2385,0
20241031,172100,0,2385,2385,2385,2385,0
20241031,172000,0,2385,2385,2385,2385,0
20241031,171900,0,2385,2385,2385,2385,0
20241031,171800,0,2385,2385,2385,2385,0
20241031,171700,0,2385,2385,2385,2385,0
20241031,171600,0,2385,2385,2385,2385,0
20241031,171500,0,2385,2385,2385,2385,0
20241031,171400,0,2385,2385,2385,2385,0
20241031,171300,0,2385,2385,2385,2385,0
20241031,171200,0,2385,2385,2385,2385,0
20241031,171100,0,2385,2385,2385,2385,0
20241031,171000,0,2385,2385,2385,2385,0
20241031,170900,0,2385,2385,2385,2385,0
20241031,170800,0,2385,2385,2385,2385,0
20241031,170700,0,2385,2385,2385,2385,0
20241031,170600,0,2385,2385,2385,2385,0
20241031,170500,0,2385,2385,2385,2385,0
20241031,170400,0,2385,2385,2385,2385,0
20241031,170300,0,2385,2385,2385,2385,0
20241031,170200,0,2385,2385,2385,2385,0
20241031,170100,0,2385,2385,2385,2385,0
20241031,170000,0,2385,2385,2385,2385,0
20241031,165900,0,2385,2385,2385,2385,0
20241031,165800,0,2385,2385,2385,2385,0
20241031,165700,0,2385,2385,2385,2385,0
20241031,165600,0,2385,2385,2385,2385,0
20241031,165500,0,2385,2385,2385,2385,0
20241031,165400,0,2385,2385,2385,2385,0
20241031,165300,0,2385,2385,2385,2385,0
20241031,165200,0,2385,2385,2385,2385,0
20241031,165100,0,2385,2385,2385,2385,0
20241031,165000,0,2385,2385,2385,2385,0
20241031,164900,0,2385,2385,2385,2385,0
20241031,164800,0,2385,2385,2385,2385,0
20241031,164700,0,2385,2385,2385,2385,0
20241031,164600,0,2385,2385,2385,2385,0
20241031,164500,0,2385,2385,2385,2385,0
20241031,164400,0,2385,2385,2385,2385,0
20241031,164300,0,2385,2385,2385,2385,0
20241031,164200,0,2385,2385,2385,2385,0
20241031,164100,0,2385,2385,2385,2385,0
20241031,164000,0,2385,2385,2385,2385,0
20241031,163900,0,2385,2385,2385,2385,0
20241031,163800,0,2385,2385,2385,2385,0
20241031,163700,0,2385,2385,2385,2385,0
20241031,163600,0,2385,2385,2385,2385,0
20241031,163500,0,2385,2385,2385,2385,0
20241031,163400,0,2385,2385,2385,2385,0
20241031,163300,0,2385,2385,2385,2385,0
20241031,163200,0,2385,2385,2385,2385,0
20241031,163100,0,2385,2385,2385,2385,0
20241031,163000,0,2385,2385,2385,2385,0
20241031,162900,0,2385,2385,2385,2385,0
20241031,162800,0,2385,2385,2385,2385,0
20241031,162700,0,2385,2385,2385,2385,0
20241031,162600,0,2385,2385,2385,2385,0
20241031,162500,0,2385,2385,2385,2385,0
20241031,162400,0,2385,2385,2385,2385,0
20241031,162300,0,2385,2385,2385,2385,0
20241031,162200,0,2385,2385,2385,2385,0
20241031,162100,0,2385,2385,2385,2385,0
20241031,162000,0,2385,2385,2385,2385,0
20241031,161900,0,2385,2385,2385,2385,0
20241031,161800,0,2385,2385,2385,2385,0
20241031,161700,0,2385,2385,2385,2385,0
20241031,161600,0,2385,2385,2385,2385,0
20241031,161500,0,2385,2385,2385,2385,0
20241031,161400,0,2385,2385,2385,2385,0
20241031,161300,0,2385,2385,2385,2385,0
20241031,161200,0,2385,2385,2385,2385,0
20241031,161100,0,2385,2385,2385,2385,0
20241031,161000,0,2385,2385,2385,2385,0
20241031,160900,0,2385,2385,2385,2385,0
20241031,160800,0,2385,2385,2385,2385,0
20241031,160700,0,2385,2385,2385,2385,0
20241031,160600,0,2385,2385,2385,2385,0
20241031,160500,0,2385,2385,2385,2385,0
20241031,160400,0,2385,2385,2385,2385,0
20241031,160300,0,2385,2385,2385,2385,0
20241031,160200,0,2385,2385,2385,2385,0
20241031,160100,0,2385,2385,2385,2385,0
20241031,160000,0,2385,2385,2385,2385,0
20241031,155900,0,2385,2385,2385,2385,0
20241031,155800,0,2385,2385,2385,2385,0
20241031,155700,0,2385,2385,2385,2385,0
20241031,155600,0,2385,2385,2385,2385,0
20241031,155500,0,2385,2385,2385,2385,0
20241031,155400,0,2385,2385,2385,2385,0
20241031,155300,0,2385,2385,2385,2385,0
20241031,155200,0,2385,2385,2385,2385,0
20241031,155100,0,2385,2385,2385,2385,0
20241031,155000,0,2385,2385,2385,2385,0
20241031,154900,0,2385,2385,2385,2385,0
20241031,154800,0,2385,2385,2385,2385,0
20241031,154700,0,2385,2385,2385,2385,0
20241031,154600,0,2385,2385,2385,2385,0
20241031,154500,0,2385,2385,2385,2385,0
20241031,154400,0,2385,2385,2385,2385,0
20241031,154300,0,2385,2385,2385,2385,0
20241031,154200,0,2385,2385,2385,2385,0
20241031,154100,0,2385,2385,2385,2385,0
20241031,154000,0,2385,2385,2385,2385,0
20241031,153900,0,2385,2385,2385,2385,0
20241031,153800,0,2385,2385,2385,2385,0
20241031,153700,0,2385,2385,2385,2385,0
20241031,153600,0,2385,2385,2385,2385,0
20241031,153500,0,2385,2385,2385,2385,0
20241031,153400,0,2385,2385,2385,2385,0
20241031,153300,0,2385,2385,2385,2385,0
20241031,153200,0,2385,2385,2385,2385,0
20241031,153100,0,2385,2385,2385,2385,0
20241031,153000,0,2385,2385,2385,2385,0
20241031,152900,0,2385,2385,2385,2385,0
20241031,152800,0,2385,2385,2385,2385,0
20241031,152700,0,2385,2385,2385,2385,0
20241031,152600,0,2385,2385,2385,2385,0
20241031,152500,0,2385,2385,2385,2385,0
20241031,152400,0,2385,2385,2385,2385,0
20241031,152300,0,2385,2385,2385,2385,0
20241031,152200,0,2385,2385,2385,2385,0
20241031,152100,0,2385,2385,2385,2385,0
20241031,152000,0,2385,2385,2385,2385,0
20241031,151900,0,2385,2385,2385,2385,0
20241031,151800,0,2385,2385,2385,2385,0
20241031,151700,0,2385,2385,2385,2385,0
20241031,151600,0,2385,2385,2385,2385,0
20241031,151500,0,2385,2385,2385,2385,0
20241031,151400,0,2385,2385,2385,2385,0
20241031,151300,0,2385,2385,2385,2385,0
20241031,151200,0,2385,2385,2385,2385,0
20241031,151100,0,2385,2385,2385,2385,0
20241031,151000,0,2385,2385,2385,2385,0
20241031,150900,0,2385,2385,2385,2385,0
20241031,150800,0,2385,2385,2385,2385,0
20241031,150700,0,2385,2385,2385,2385,0
20241031,150600,0,2385,2385,2385,2385,0
20241031,150500,0,2385,2385,2385,2385,0
20241031,150400,0,2385,2385,2385,2385,0
20241031,150300,0,2385,2385,2385,2385,0
20241031,150200,0,2385,2385,2385,2385,0
20241031,150100,0,2385,2385,2385,2385,0
20241031,150000,0,2385,2385,2385,2385,0
20241031,145900,0,2385,2385,2385,2385,0
20241031,145800,0,2385,2385,2385,2385,0
20241031,145700,0,2385,2385,2385,2385,0
20241031,145600,0,2385,2385,2385,2385,0
20241031,145500,0,2385,2385,2385,2385,0
20241031,145400,0,2385,2385,2385,2385,0
20241031,145300,0,2385,2385,2385,2385,0
20241031,145200,0,2385,2385,2385,2385,0
20241031,145100,0,2385,2385,2385,2385,0
20241031,145000,0,2385,2385,2385,2385,0
20241031,144900,0,2385,2385,2385,2385,0
20241031,144800,0,2385,2385,2385,2385,0
20241031,144700,0,2385,2385,2385,2385,0
20241031,144600,0,2385,2385,2385,2385,0
20241031,144500,0,2385,2385,2385,2385,0
20241031,144400,0,2385,2385,2385,2385,0
20241031,144300,0,2385,2385,2385,2385,0
20241031,144200,0,2385,2385,2385,2385,0
20241031,144100,0,2385,2385,2385,2385,0
20241031,144000,0,2385,2385,2385,2385,0
20241031,143900,0,2385,2385,2385,2385,0
20241031,143800,0,2385,2385,2385,2385,0
20241031,143700,0,2385,2385,2385,2385,0
20241031,143600,0,2385,2385,2385,2385,0
20241031,143500,0,2385,2385,2385,2385,0
20241031,143400,0,2385,2385,2385,2385,0
20241031,143300,0,2385,2385,2385,2385,0
20241031,143200,0,2385,2385,2385,2385,0
20241031,143100,0,2385,2385,2385,2385,0
20241031,143000,0,2385,2385,2385,2385,0
20241031,142900,0,2385,2385,2385,2385,0
20241031,142800,0,2385,2385,2385,2385,0
20241031,142700,0,2385,2385,2385,2385,0
20241031,142600,0,2385,2385,2385,2385,0
20241031,142500,0,2385,2385,2385,2385,0
20241031,142400,0,2385,2385,2385,2385,0
20241031,142300,0,2385,2385,2385,2385,0
20241031,142200,0,2385,2385,2385,2385,0
20241031,142100,0,2385,2385,2385,2385,0
20241031,142000,0,2385,2385,2385,2385,0
20241031,141900,0,2385,2385,2385,2385,0
20241031,141800,0,2385,2385,2385,2385,0
20241031,141700,0,2385,2385,2385,2385,0
20241031,141600,0,2385,2385,2385,2385,0
20241031,141500,0,2385,2385,2385,2385,0
20241031,141400,0,2385,2385,2385,2385,0
20241031,141300,0,2385,2385,2385,2385,0
20241031,141200,0,2385,2385,2385,2385,0
20241031,141100,0,2385,2385,2385,2385,0
20241031,141000,0,2385,2385,2385,2385,0
20241031,140900,0,2385,2385,2385,2385,0
20241031,140800,0,2385,2385,2385,2385,0
20241031,140700,0,2385,2385,2385,2385,0
20241031,140600,0,2385,2385,2385,2385,0
20241031,140500,0,2385,2385,2385,2385,0
20241031,140400,0,2385,2385,2385,2385,0
20241031,140300,0,2385,2385,2385,2385,0
20241031,140200,0,2385,2385,2385,2385,0
20241031,140100,0,2385,2385,2385,2385,0
20241031,140000,0,2385,2385,2385,2385,0
20241031,135900,0,2385,2385,2385,2385,0
20241031,135800,0,2385,2385,2385,2385,0
20241031,135700,0,2385,2385,2385,2385,0
20241031,135600,0,2385,2385,2385,2385,0
20241031,135500,0,2385,2385,2385,2385,0
20241031,135400,0,2385,2385,2385,2385,0
20241031,135300,0,2385,2385,2385,2385,0
20241031,135200,0,2385,2385,2385,2385,0
20241031,135100,0,2385,2385,2385,2385,0
20241031,135000,0,2385,2385,2385,2385,0
20241031,134900,0,2385,2385,2385,2385,0
20241031,134800,0,2385,2385,2385,2385,0
20241031,134700,0,2385,2385,2385,2385,0
20241031,134600,0,2385,2385,2385,2385,0
20241031,134500,0,2385,2385,2385,2385,0
20241031,134400,0,2385,2385,2385,2385,0
20241031,134300,0,2385,2385,2385,2385,0
20241031,134200,0,2385,2385,2385,2385,0
20241031,134100,0,2385,2385,2385,2385,0
20241031,134000,0,2385,2385,2385,2385,0
20241031,133900,0,2385,2385,2385,2385,0
20241031,133800,0,2385,2385,2385,2385,0
20241031,133700,0,2385,2385,2385,2385,0
20241031,133600,0,2385,2385,2385,2385,0
20241031,133500,0,2385,2385,2385,2385,0
20241031,133400,0,2385,2385,2385,2385,0
20241031,133300,0,2385,2385,2385,2385,0
20241031,133200,0,2385,2385,2385,2385,0
20241031,133100,0,2385,2385,2385,2385,0
20241031,133000,0,2385,2385,2385,2385,0
20241031,132900,0,2385,2385,2385,2385,0
20241031,132800,0,2385,2385,2385,2385,0
20241031,132700,0,2385,2385,2385,2385,0
20241031,132600,0,2385,2385,2385,2385,0
20241031,132500,0,2385,2385,2385,2385,0
20241031,132400,0,2385,2385,2385,2385,0
20241031,132300,0,2385,2385,2385,2385,0
20241031,132200,0,2385,2385,2385,2385,0
20241031,132100,0,2385,2385,2385,2385,0
20241031,132000,0,2385,2385,2385,2385,0
20241031,131900,0,2385,2385,2385,2385,0
20241031,131800,0,2385,2385,2385,2385,0
20241031,131700,0,2385,2385,2385,2385,0
20241031,131600,0,2385,2385,2385,2385,0
20241031,131500,0,2385,2385,2385,2385,0
20241031,131400,0,2385,2385,2385,2385,0
20241031,131300,0,2385,2385,2385,2385,0
20241031,131200,0,2385,2385,2385,2385,0
20241031,131100,0,2385,2385,2385,2385,0
20241031,131000,0,2385,2385,2385,2385,0
20241031,130900,0,2385,2385,2385,2385,0
20241031,130800,0,2385,2385,2385,2385,0
20241031,130700,0,2385,2385,2385,2385,0
20241031,130600,0,2385,2385,2385,2385,0
20241031,130500,0,2385,2385,2385,2385,0
20241031,130400,0,2385,2385,2385,2385,0
20241031,130300,0,2385,2385,2385,2385,0
20241031,130200,0,2385,2385,2385,2385,0
20241031,130100,0,2385,2385,2385,2385,0
20241031,130000,0,2385,2385,2385,2385,0
20241031,125900,0,2385,2385,2385,2385,0
20241031,125800,0,2385,2385,2385,2385,0
20241031,125700,0,2385,2385,2385,2385,0
20241031,125600,0,2385,2385,2385,2385,0
20241031,125500,0,2385,2385,2385,2385,0
20241031,125400,0,2385,2385,2385,2385,0
20241031,125300,0,2385,2385,2385,2385,0
20241031,125200,0,2385,2385,2385,2385,0
20241031,125100,0,2385,2385,2385,2385,0
20241031,125000,0,2385,2385,2385,2385,0
20241031,124900,0,2385,2385,2385,2385,0
20241031,124800,0,2385,2385,2385,2385,0
20241031,124700,0,2385,2385,2385,2385,0
20241031,124600,0,2385,2385,2385,2385,0
20241031,124500,0,2385,2385,2385,2385,0
20241031,124400,0,2385,2385,2385,2385,0
20241031,124300,0,2385,2385,2385,2385,0
20241031,124200,0,2385,2385,2385,2385,0
20241031,124100,0,2385,2385,2385,2385,0
20241031,124000,0,2385,2385,2385,2385,0
20241031,123900,0,2385,2385,2385,2385,0
20241031,123800,0,2385,2385,2385,2385,0
20241031,123700,0,2385,2385,2385,2385,0
20241031,123600,0,2385,2385,2385,2385,0
20241031,123500,0,2385,2385,2385,2385,0
20241031,123400,0,2385,2385,2385,2385,0
20241031,123300,0,2385,2385,2385,2385,0
20241031,123200,0,2385,2385,2385,2385,0
20241031,123100,0,2385,2385,2385,2385,0
20241031,123000,0,2385,2385,2385,2385,0
20241031,122900,0,2385,2385,2385,2385,0
20241031,122800,0,2385,2385,2385,2385,0
20241031,122700,0,2385,2385,2385,2385,0
20241031,122600,0,2385,2385,2385,2385,0
20241031,122500,0,2385,2385,2385,2385,0
20241031,122400,0,2385,2385,2385,2385,0
20241031,122300,0,2385,2385,2385,2385,0
20241031,122200,0,2385,2385,2385,2385,0
20241031,122100,0,2385,2385,2385,2385,0
20241031,122000,0,2385,2385,2385,2385,0
20241031,121900,0,2385,2385,2385,2385,0
20241031,121800,0,2385,2385,2385,2385,0
20241031,121700,0,2385,2385,2385,2385,0
20241031,121600,0,2385,2385,2385,2385,0
20241031,121500,0,2385,2385,2385,2385,0
20241031,121400,0,2385,2385,2385,2385,0
20241031,121300,0,2385,2385,2385,2385,0
20241031,121200,0,2385,2385,2385,2385,0
20241031,121100,0,2385,2385,2385,2385,0
20241031,121000,0,2385,2385,2385,2385,0
20241031,120900,0,2385,2385,2385,2385,0
20241031,120800,0,2385,2385,2385,2385,0
20241031,120700,0,2385,2385,2385,2385,0
20241031,120600,0,2385,2385,2385,2385,0
20241031,120500,0,2385,2385,2385,2385,0
20241031,120400,0,2385,2385,2385,2385,0
20241031,120300,0,2385,2385,2385,2385,0
20241031,120200,0,2385,2385,2385,2385,0
20241031,120100,0,2385,2385,2385,2385,0
20241031,120000,0,2385,2385,2385,2385,0
20241031,115900,0,2385,2385,2385,2385,0
20241031,115800,0,2385,2385,2385,2385,0
20241031,115700,0,2385,2385,2385,2385,0
20241031,115600,0,2385,2385,2385,2385,0
20241031,115500,0,2385,2385,2385,2385,0
20241031,115400,0,2385,2385,2385,2385,0
20241031,115300,0,2385,2385,2385,2385,0
20241031,115200,0,2385,2385,2385,2385,0
20241031,115100,0,2385,2385,2385,2385,0
20241031,115000,0,2385,2385,2385,2385,0
20241031,114900,0,2385,2385,2385,2385,0
20241031,114800,0,2385,2385,2385,2385,0
20241031,114700,0,2385,2385,2385,2385,0
20241031,114600,0,2385,2385,2385,2385,0
20241031,114500,0,2385,2385,2385,2385,0
20241031,114400,0,2385,2385,2385,2385,0
20241031,114300,0,2385,2385,2385,2385,0
20241031,114200,0,2385,2385,2385,2385,0
20241031,114100,0,2385,2385,2385,2385,0
20241031,114000,0,2385,2385,2385,2385,0
20241031,113900,0,2385,2385,2385,2385,0
20241031,113800,0,2385,2385,2385,2385,0
20241031,113700,0,2385,2385,2385,2385,0
20241031,113600,0,2385,2385,2385,2385,0
20241031,113500,0,2385,2385,2385,2385,0
20241031,113400,0,2385,2385,2385,2385,0
20241031,113300,0,2385,2385,2385,2385,0
20241031,113200,0,2385,2385,2385,2385,0
20241031,113100,0,2385,2385,2385,2385,0
20241031,113000,0,2385,2385,2385,2385,0
20241031,112900,0,2385,2385,2385,2385,0
20241031,112800,0,2385,2385,2385,2385,0
20241031,112700,0,2385,2385,2385,2385,0
20241031,112600,0,2385,2385,2385,2385,0
20241031,112500,0,2385,2385,2385,2385,0
20241031,112400,0,2385,2385,2385,2385,0
20241031,112300,0,2385,2385,2385,2385,0
20241031,112200,0,2385,2385,2385,2385,0
20241031,112100,0,2385,2385,2385,2385,0
20241031,112000,0,2385,2385,2385,2385,0
20241031,111900,0,2385,2385,2385,2385,0
20241031,111800,0,2385,2385,2385,2385,0
20241031,111700,0,2385,2385,2385,2385,0
20241031,111600,0,2385,2385,2385,2385,0
20241031,111500,0,2385,2385,2385,2385,0
20241031,111400,0,2385,2385,2385,2385,0
20241031,111300,0,2385,2385,2385,2385,0
20241031,111200,0,2385,2385,2385,2385,0
20241031,111100,0,2385,2385,2385,2385,0
20241031,111000,0,2385,2385,2385,2385,0
20241031,110900,0,2385,2385,2385,2385,0
20241031,110800,0,2385,2385,2385,2385,0
20241031,110700,0,2385,2385,2385,2385,0
20241031,110600,0,2385,2385,2385,2385,0
20241031,110500,0,2385,2385,2385,2385,0
20241031,110400,0,2385,2385,2385,2385,0
20241031,110300,0,2385,2385,2385,2385,0
20241031,110200,0,2385,2385,2385,2385,0
20241031,110100,0,2385,2385,2385,2385,0
20241031,110000,0,2385,2385,2385,2385,0
20241031,105900,0,2385,2385,2385,2385,0
20241031,105800,0,2385,2385,2385,2385,0
20241031,105700,0,2385,2385,2385,2385,0
20241031,105600,0,2385,2385,2385,2385,0
20241031,105500,0,2385,2385,2385,2385,0
20241031,105400,0,2385,2385,2385,2385,0
20241031,105300,0,2385,2385,2385,2385,0
20241031,105200,0,2385,2385,2385,2385,0
20241031,105100,0,2385,2385,2385,2385,0
20241031,105000,0,2385,2385,2385,2385,0
20241031,104900,0,2385,2385,2385,2385,0
20241031,104800,0,2385,2385,2385,2385,0
20241031,104700,0,2385,2385,2385,2385,0
20241031,104600,0,2385,2385,2385,2385,0
20241031,104500,0,2385,2385,2385,2385,0
20241031,104400,0,2385,2385,2385,2385,0
20241031,104300,0,2385,2385,2385,2385,0
20241031,104200,0,2385,2385,2385,2385,0
20241031,104100,0,2385,2385,2385,2385,0
20241031,104000,0,2385,2385,2385,2385,0
20241031,103900,0,2385,2385,2385,2385,0
20241031,103800,0,2385,2385,2385,2385,0
20241031,103700,0,2385,2385,2385,2385,0
20241031,103600,0,2385,2385,2385,2385,0
20241031,103500,0,2385,2385,2385,2385,0
20241031,103400,0,2385,2385,2385,2385,0
20241031,103300,0,2385,2385,2385,2385,0
20241031,103200,0,2385,2385,2385,2385,0
20241031,103100,0,2385,2385,2385,2385,0
20241031,103000,0,2385,2385,2385,2385,0
20241031,102900,0,2385,2385,2385,2385,0
20241031,102800,0,2385,2385,2385,2385,0
20241031,102700,0,2385,2385,2385,2385,0
20241031,102600,0,2385,2385,2385,2385,0
20241031,102500,0,2385,2385,2385,2385,0
20241031,102400,0,2385,2385,2385,2385,0
20241031,102300,0,2385,2385,2385,2385,0
20241031,102200,0,2385,2385,2385,2385,0
20241031,102100,0,2385,2385,2385,2385,0
20241031,102000,0,2385,2385,2385,2385,0
20241031,101900,0,2385,2385,2385,2385,0
20241031,101800,0,2385,2385,2385,2385,0
20241031,101700,0,2385,2385,2385,2385,0
20241031,101600,0,2385,2385,2385,2385,0
20241031,101500,0,2385,2385,2385,2385,0
20241031,101400,0,2385,2385,2385,2385,0
20241031,101300,0,2385,2385,2385,2385,0
20241031,101200,0,2385,2385,2385,2385,0
20241031,101100,0,2385,2385,2385,2385,0
20241031,101000,0,2385,2385,2385,2385,0
20241031,100900,0,2385,2385,2385,2385,0
20241031,100800,0,2385,2385,2385,2385,0
20241031,100700,0,2385,2385,2385,2385,0
20241031,100600,0,2385,2385,2385,2385,0
20241031,100500,0,2385,2385,2385,2385,0
20241031,100400,0,2385,2385,2385,2385,0
20241031,100300,0,2385,2385,2385,2385,0
20241031,100200,0,2385,2385,2385,2385,0
20241031,100100,0,2385,2385,2385,2385,0
20241031,100000,0,2385,2385,2385,2385,0
20241031,095900,0,2385,2385,2385,2385,0
20241031,095800,0,2385,2385,2385,2385,0
20241031,095700,0,2385,2385,2385,2385,0
20241031,095600,0,2385,2385,2385,2385,0
20241031,095500,0,2385,2385,2385,2385,0
20241031,095400,0,2385,2385,2385,2385,0
20241031,095300,0,2385,2385,2385,2385,0
20241031,095200,0,2385,2385,2385,2385,0
20241031,095100,0,2385,2385,2385,2385,0
20241031,095000,0,2385,2385,2385,2385,0
20241031,094900,0,2385,2385,2385,2385,0
20241031,094800,0,2385,2385,2385,2385,0
20241031,094700,0,2385,2385,2385,2385,0
20241031,094600,0,2385,2385,2385,2385,0
20241031,094500,0,2385,2385,2385,2385,0
20241031,094400,0,2385,2385,2385,2385,0
20241031,094300,0,2385,2385,2385,2385,0
20241031,094200,0,2385,2385,2385,2385,0
20241031,094100,0,2385,2385,2385,2385,0
20241031,094000,0,2385,2385,2385,2385,0
20241031,093900,0,2385,2385,2385,2385,0
20241031,093800,0,2385,2385,2385,2385,0
20241031,093700,0,2385,2385,2385,2385,0
20241031,093600,0,2385,2385,2385,2385,0
20241031,093500,0,2385,2385,2385,2385,0
20241031,093400,0,2385,2385,2385,2385,0
20241031,093300,0,2385,2385,2385,2385,0
20241031,093200,0,2385,2385,2385,2385,0
20241031,093100,0,2385,2385,2385,2385,0
20241031,093000,0,2385,2385,2385,2385,0
20241031,092900,0,2385,2385,2385,2385,0
20241031,092800,0,2385,2385,2385,2385,0
20241031,092700,0,2385,2385,2385,2385,0
20241031,092600,0,2385,2385,2385,2385,0
20241031,092500,0,2385,2385,2385,2385,0
20241031,092400,0,2385,2385,2385,2385,0
20241031,092300,0,2385,2385,2385,2385,0
20241031,092200,0,2385,2385,2385,2385,0
20241031,092100,0,2385,2385,2385,2385,0
20241031,092000,0,2385,2385,2385,2385,0
20241031,091900,0,2385,2385,2385,2385,0
20241031,091800,0,2385,2385,2385,2385,0
20241031,091700,0,2385,2385,2385,2385,0
20241031,091600,0,2385,2385,2385,2385,0
20241031,091500,0,2385,2385,2385,2385,0
20241031,091400,0,2385,2385,2385,2385,0
20241031,091300,0,2385,2385,2385,2385,0
20241031,091200,0,2385,2385,2385,2385,0
20241031,091100,0,2385,2385,2385,2385,0
20241031,091000,0,2385,2385,2385,2385,0
20241031,090900,0,2385,2385,2385,2385,0
20241031,090800,0,2385,2385,2385,2385,0
20241031,090700,0,2385,2385,2385,2385,0
20241031,090600,0,2385,2385,2385,2385,0
20241031,090500,0,2385,2385,2385,2385,0
20241031,090400,0,2385,2385,2385,2385,0
20241031,090300,0,2385,2385,2385,2385,0
20241031,090200,0,2385,2385,2385,2385,0
20241031,090100,0,2385,2385,2385,2385,0
20241031,090000,0,2385,2385,2385,2385,0