KissMeData/457390/min/candle-20241226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,214500,225691935,2225,2225,2225,2225,868
20241226,214400,225691935,2225,2225,2225,2225,0
20241226,214300,225691935,2225,2225,2225,2225,0
20241226,214200,225691935,2225,2225,2225,2225,0
20241226,214100,225691935,2225,2225,2225,2225,0
20241226,214000,225691935,2225,2225,2225,2225,0
20241226,213900,225691935,2225,2225,2225,2225,0
20241226,213800,225691935,2225,2225,2225,2225,0
20241226,213700,225691935,2225,2225,2225,2225,0
20241226,213600,225691935,2225,2225,2225,2225,0
20241226,213500,225691935,2225,2225,2225,2225,0
20241226,213400,225691935,2225,2225,2225,2225,0
20241226,213300,225691935,2225,2225,2225,2225,0
20241226,213200,225691935,2225,2225,2225,2225,0
20241226,213100,225691935,2225,2225,2225,2225,0
20241226,213000,225691935,2225,2225,2225,2225,0
20241226,212900,225691935,2225,2225,2225,2225,0
20241226,212800,225691935,2225,2225,2225,2225,0
20241226,212700,225691935,2225,2225,2225,2225,0
20241226,212600,225691935,2225,2225,2225,2225,0
20241226,212500,225691935,2225,2225,2225,2225,0
20241226,212400,225691935,2225,2225,2225,2225,0
20241226,212300,225691935,2225,2225,2225,2225,0
20241226,212200,225691935,2225,2225,2225,2225,0
20241226,212100,225691935,2225,2225,2225,2225,0
20241226,212000,225691935,2225,2225,2225,2225,0
20241226,211900,225691935,2225,2225,2225,2225,0
20241226,211800,225691935,2225,2225,2225,2225,0
20241226,211700,225691935,2225,2225,2225,2225,0
20241226,211600,225691935,2225,2225,2225,2225,0
20241226,211500,225691935,2225,2225,2225,2225,868
20241226,211400,225691935,2225,2225,2225,2225,0
20241226,211300,225691935,2225,2225,2225,2225,0
20241226,211200,225691935,2225,2225,2225,2225,0
20241226,211100,225691935,2225,2225,2225,2225,0
20241226,211000,225691935,2225,2225,2225,2225,0
20241226,210900,225691935,2225,2225,2225,2225,0
20241226,210800,225691935,2225,2225,2225,2225,0
20241226,210700,225691935,2225,2225,2225,2225,0
20241226,210600,225691935,2225,2225,2225,2225,0
20241226,210500,225691935,2225,2225,2225,2225,0
20241226,210400,225691935,2225,2225,2225,2225,0
20241226,210300,225691935,2225,2225,2225,2225,0
20241226,210200,225691935,2225,2225,2225,2225,0
20241226,210100,225691935,2225,2225,2225,2225,0
20241226,210000,225691935,2225,2225,2225,2225,0
20241226,205900,225691935,2225,2225,2225,2225,0
20241226,205800,225691935,2225,2225,2225,2225,0
20241226,205700,225691935,2225,2225,2225,2225,0
20241226,205600,225691935,2225,2225,2225,2225,0
20241226,205500,225691935,2225,2225,2225,2225,0
20241226,205400,225691935,2225,2225,2225,2225,0
20241226,205300,225691935,2225,2225,2225,2225,0
20241226,205200,225691935,2225,2225,2225,2225,0
20241226,205100,225691935,2225,2225,2225,2225,0
20241226,205000,225691935,2225,2225,2225,2225,0
20241226,204900,225691935,2225,2225,2225,2225,0
20241226,204800,225691935,2225,2225,2225,2225,0
20241226,204700,225691935,2225,2225,2225,2225,0
20241226,204600,225691935,2225,2225,2225,2225,0
20241226,204500,225691935,2225,2225,2225,2225,868
20241226,204400,225691935,2225,2225,2225,2225,0
20241226,204300,225691935,2225,2225,2225,2225,0
20241226,204200,225691935,2225,2225,2225,2225,0
20241226,204100,225691935,2225,2225,2225,2225,0
20241226,204000,225691935,2225,2225,2225,2225,0
20241226,203900,225691935,2225,2225,2225,2225,0
20241226,203800,225691935,2225,2225,2225,2225,0
20241226,203700,225691935,2225,2225,2225,2225,0
20241226,203600,225691935,2225,2225,2225,2225,0
20241226,203500,225691935,2225,2225,2225,2225,0
20241226,203400,225691935,2225,2225,2225,2225,0
20241226,203300,225691935,2225,2225,2225,2225,0
20241226,203200,225691935,2225,2225,2225,2225,0
20241226,203100,225691935,2225,2225,2225,2225,0
20241226,203000,225691935,2225,2225,2225,2225,0
20241226,202900,225691935,2225,2225,2225,2225,0
20241226,202800,225691935,2225,2225,2225,2225,0
20241226,202700,225691935,2225,2225,2225,2225,0
20241226,202600,225691935,2225,2225,2225,2225,0
20241226,202500,225691935,2225,2225,2225,2225,0
20241226,202400,225691935,2225,2225,2225,2225,0
20241226,202300,225691935,2225,2225,2225,2225,0
20241226,202200,225691935,2225,2225,2225,2225,0
20241226,202100,225691935,2225,2225,2225,2225,0
20241226,202000,225691935,2225,2225,2225,2225,0
20241226,201900,225691935,2225,2225,2225,2225,0
20241226,201800,225691935,2225,2225,2225,2225,0
20241226,201700,225691935,2225,2225,2225,2225,0
20241226,201600,225691935,2225,2225,2225,2225,0
20241226,201500,225691935,2225,2225,2225,2225,868
20241226,201400,225691935,2225,2225,2225,2225,0
20241226,201300,225691935,2225,2225,2225,2225,0
20241226,201200,225691935,2225,2225,2225,2225,0
20241226,201100,225691935,2225,2225,2225,2225,0
20241226,201000,225691935,2225,2225,2225,2225,0
20241226,200900,225691935,2225,2225,2225,2225,0
20241226,200800,225691935,2225,2225,2225,2225,0
20241226,200700,225691935,2225,2225,2225,2225,0
20241226,200600,225691935,2225,2225,2225,2225,0
20241226,200500,225691935,2225,2225,2225,2225,0
20241226,200400,225691935,2225,2225,2225,2225,0
20241226,200300,225691935,2225,2225,2225,2225,0
20241226,200200,225691935,2225,2225,2225,2225,0
20241226,200100,225691935,2225,2225,2225,2225,0
20241226,200000,225691935,2225,2225,2225,2225,0
20241226,195900,225691935,2225,2225,2225,2225,0
20241226,195800,225691935,2225,2225,2225,2225,0
20241226,195700,225691935,2225,2225,2225,2225,0
20241226,195600,225691935,2225,2225,2225,2225,0
20241226,195500,225691935,2225,2225,2225,2225,0
20241226,195400,225691935,2225,2225,2225,2225,0
20241226,195300,225691935,2225,2225,2225,2225,0
20241226,195200,225691935,2225,2225,2225,2225,0
20241226,195100,225691935,2225,2225,2225,2225,0
20241226,195000,225691935,2225,2225,2225,2225,0
20241226,194900,225691935,2225,2225,2225,2225,0
20241226,194800,225691935,2225,2225,2225,2225,0
20241226,194700,225691935,2225,2225,2225,2225,0
20241226,194600,225691935,2225,2225,2225,2225,0
20241226,194500,225691935,2225,2225,2225,2225,868
20241226,194400,225691935,2225,2225,2225,2225,0
20241226,194300,225691935,2225,2225,2225,2225,0
20241226,194200,225691935,2225,2225,2225,2225,0
20241226,194100,225691935,2225,2225,2225,2225,0
20241226,194000,225691935,2225,2225,2225,2225,0
20241226,193900,225691935,2225,2225,2225,2225,0
20241226,193800,225691935,2225,2225,2225,2225,0
20241226,193700,225691935,2225,2225,2225,2225,0
20241226,193600,225691935,2225,2225,2225,2225,0
20241226,193500,225691935,2225,2225,2225,2225,0
20241226,193400,225691935,2225,2225,2225,2225,0
20241226,193300,225691935,2225,2225,2225,2225,0
20241226,193200,225691935,2225,2225,2225,2225,0
20241226,193100,225691935,2225,2225,2225,2225,0
20241226,193000,225691935,2225,2225,2225,2225,0
20241226,192900,225691935,2225,2225,2225,2225,0
20241226,192800,225691935,2225,2225,2225,2225,0
20241226,192700,225691935,2225,2225,2225,2225,0
20241226,192600,225691935,2225,2225,2225,2225,0
20241226,192500,225691935,2225,2225,2225,2225,0
20241226,192400,225691935,2225,2225,2225,2225,0
20241226,192300,225691935,2225,2225,2225,2225,0
20241226,192200,225691935,2225,2225,2225,2225,0
20241226,192100,225691935,2225,2225,2225,2225,0
20241226,192000,225691935,2225,2225,2225,2225,0
20241226,191900,225691935,2225,2225,2225,2225,0
20241226,191800,225691935,2225,2225,2225,2225,0
20241226,191700,225691935,2225,2225,2225,2225,0
20241226,191600,225691935,2225,2225,2225,2225,0
20241226,191500,225691935,2225,2225,2225,2225,868
20241226,191400,225691935,2225,2225,2225,2225,0
20241226,191300,225691935,2225,2225,2225,2225,0
20241226,191200,225691935,2225,2225,2225,2225,0
20241226,191100,225691935,2225,2225,2225,2225,0
20241226,191000,225691935,2225,2225,2225,2225,0
20241226,190900,225691935,2225,2225,2225,2225,0
20241226,190800,225691935,2225,2225,2225,2225,0
20241226,190700,225691935,2225,2225,2225,2225,0
20241226,190600,225691935,2225,2225,2225,2225,0
20241226,190500,225691935,2225,2225,2225,2225,0
20241226,190400,225691935,2225,2225,2225,2225,0
20241226,190300,225691935,2225,2225,2225,2225,0
20241226,190200,225691935,2225,2225,2225,2225,0
20241226,190100,225691935,2225,2225,2225,2225,0
20241226,190000,225691935,2225,2225,2225,2225,0
20241226,185900,225691935,2225,2225,2225,2225,0
20241226,185800,225691935,2225,2225,2225,2225,0
20241226,185700,225691935,2225,2225,2225,2225,0
20241226,185600,225691935,2225,2225,2225,2225,0
20241226,185500,225691935,2225,2225,2225,2225,0
20241226,185400,225691935,2225,2225,2225,2225,0
20241226,185300,225691935,2225,2225,2225,2225,0
20241226,185200,225691935,2225,2225,2225,2225,0
20241226,185100,225691935,2225,2225,2225,2225,0
20241226,185000,225691935,2225,2225,2225,2225,0
20241226,184900,225691935,2225,2225,2225,2225,0
20241226,184800,225691935,2225,2225,2225,2225,0
20241226,184700,225691935,2225,2225,2225,2225,0
20241226,184600,225691935,2225,2225,2225,2225,0
20241226,184500,225691935,2225,2225,2225,2225,868
20241226,184400,225691935,2225,2225,2225,2225,0
20241226,184300,225691935,2225,2225,2225,2225,0
20241226,184200,225691935,2225,2225,2225,2225,0
20241226,184100,225691935,2225,2225,2225,2225,0
20241226,184000,225691935,2225,2225,2225,2225,0
20241226,183900,225691935,2225,2225,2225,2225,0
20241226,183800,225691935,2225,2225,2225,2225,0
20241226,183700,225691935,2225,2225,2225,2225,0
20241226,183600,225691935,2225,2225,2225,2225,0
20241226,183500,225691935,2225,2225,2225,2225,0
20241226,183400,225691935,2225,2225,2225,2225,0
20241226,183300,225691935,2225,2225,2225,2225,0
20241226,183200,225691935,2225,2225,2225,2225,0
20241226,183100,225691935,2225,2225,2225,2225,0
20241226,183000,225691935,2225,2225,2225,2225,0
20241226,182900,225691935,2225,2225,2225,2225,0
20241226,182800,225691935,2225,2225,2225,2225,0
20241226,182700,225691935,2225,2225,2225,2225,0
20241226,182600,225691935,2225,2225,2225,2225,0
20241226,182500,225691935,2225,2225,2225,2225,0
20241226,182400,225691935,2225,2225,2225,2225,0
20241226,182300,225691935,2225,2225,2225,2225,0
20241226,182200,225691935,2225,2225,2225,2225,0
20241226,182100,225691935,2225,2225,2225,2225,0
20241226,182000,225691935,2225,2225,2225,2225,0
20241226,181900,225691935,2225,2225,2225,2225,0
20241226,181800,225691935,2225,2225,2225,2225,0
20241226,181700,225691935,2225,2225,2225,2225,0
20241226,181600,225691935,2225,2225,2225,2225,0
20241226,181500,225691935,2225,2225,2225,2225,868
20241226,181400,225691935,2225,2225,2225,2225,0
20241226,181300,225691935,2225,2225,2225,2225,0
20241226,181200,225691935,2225,2225,2225,2225,0
20241226,181100,225691935,2225,2225,2225,2225,0
20241226,181000,225691935,2225,2225,2225,2225,0
20241226,180900,225691935,2225,2225,2225,2225,0
20241226,180800,225691935,2225,2225,2225,2225,0
20241226,180700,225691935,2225,2225,2225,2225,0
20241226,180600,225691935,2225,2225,2225,2225,0
20241226,180500,225691935,2225,2225,2225,2225,0
20241226,180400,225691935,2225,2225,2225,2225,0
20241226,180300,225691935,2225,2225,2225,2225,0
20241226,180200,225691935,2225,2225,2225,2225,0
20241226,180100,225691935,2225,2225,2225,2225,0
20241226,180000,225691935,2225,2225,2225,2225,0
20241226,175900,225691935,2225,2225,2225,2225,0
20241226,175800,225691935,2225,2225,2225,2225,0
20241226,175700,225691935,2225,2225,2225,2225,0
20241226,175600,225691935,2225,2225,2225,2225,0
20241226,175500,225691935,2225,2225,2225,2225,0
20241226,175400,225691935,2225,2225,2225,2225,0
20241226,175300,225691935,2225,2225,2225,2225,0
20241226,175200,225691935,2225,2225,2225,2225,0
20241226,175100,225691935,2225,2225,2225,2225,0
20241226,175000,225691935,2225,2225,2225,2225,0
20241226,174900,225691935,2225,2225,2225,2225,0
20241226,174800,225691935,2225,2225,2225,2225,0
20241226,174700,225691935,2225,2225,2225,2225,0
20241226,174600,225691935,2225,2225,2225,2225,0
20241226,174500,225691935,2225,2225,2225,2225,868
20241226,174400,225691935,2225,2225,2225,2225,0
20241226,174300,225691935,2225,2225,2225,2225,0
20241226,174200,225691935,2225,2225,2225,2225,0
20241226,174100,225691935,2225,2225,2225,2225,0
20241226,174000,225691935,2225,2225,2225,2225,0
20241226,173900,225691935,2225,2225,2225,2225,0
20241226,173800,225691935,2225,2225,2225,2225,0
20241226,173700,225691935,2225,2225,2225,2225,0
20241226,173600,225691935,2225,2225,2225,2225,0
20241226,173500,225691935,2225,2225,2225,2225,0
20241226,173400,225691935,2225,2225,2225,2225,0
20241226,173300,225691935,2225,2225,2225,2225,0
20241226,173200,225691935,2225,2225,2225,2225,0
20241226,173100,225691935,2225,2225,2225,2225,0
20241226,173000,225691935,2225,2225,2225,2225,0
20241226,172900,225691935,2225,2225,2225,2225,0
20241226,172800,225691935,2225,2225,2225,2225,0
20241226,172700,225691935,2225,2225,2225,2225,0
20241226,172600,225691935,2225,2225,2225,2225,0
20241226,172500,225691935,2225,2225,2225,2225,0
20241226,172400,225691935,2225,2225,2225,2225,0
20241226,172300,225691935,2225,2225,2225,2225,0
20241226,172200,225691935,2225,2225,2225,2225,0
20241226,172100,225691935,2225,2225,2225,2225,0
20241226,172000,225691935,2225,2225,2225,2225,0
20241226,171900,225691935,2225,2225,2225,2225,0
20241226,171800,225691935,2225,2225,2225,2225,0
20241226,171700,225691935,2225,2225,2225,2225,0
20241226,171600,225691935,2225,2225,2225,2225,0
20241226,171500,225691935,2225,2225,2225,2225,868
20241226,171400,225691935,2225,2225,2225,2225,0
20241226,171300,225691935,2225,2225,2225,2225,0
20241226,171200,225691935,2225,2225,2225,2225,0
20241226,171100,225691935,2225,2225,2225,2225,0
20241226,171000,225691935,2225,2225,2225,2225,0
20241226,170900,225691935,2225,2225,2225,2225,0
20241226,170800,225691935,2225,2225,2225,2225,0
20241226,170700,225691935,2225,2225,2225,2225,0
20241226,170600,225691935,2225,2225,2225,2225,0
20241226,170500,225691935,2225,2225,2225,2225,0
20241226,170400,225691935,2225,2225,2225,2225,0
20241226,170300,225691935,2225,2225,2225,2225,0
20241226,170200,225691935,2225,2225,2225,2225,0
20241226,170100,225691935,2225,2225,2225,2225,0
20241226,170000,225691935,2225,2225,2225,2225,0
20241226,165900,225691935,2225,2225,2225,2225,0
20241226,165800,225691935,2225,2225,2225,2225,0
20241226,165700,225691935,2225,2225,2225,2225,0
20241226,165600,225691935,2225,2225,2225,2225,0
20241226,165500,225691935,2225,2225,2225,2225,0
20241226,165400,225691935,2225,2225,2225,2225,0
20241226,165300,225691935,2225,2225,2225,2225,0
20241226,165200,225691935,2225,2225,2225,2225,0
20241226,165100,225691935,2225,2225,2225,2225,0
20241226,165000,225691935,2225,2225,2225,2225,0
20241226,164900,225691935,2225,2225,2225,2225,0
20241226,164800,225691935,2225,2225,2225,2225,0
20241226,164700,225691935,2225,2225,2225,2225,0
20241226,164600,225691935,2225,2225,2225,2225,0
20241226,164500,225691935,2225,2225,2225,2225,868
20241226,164400,225691935,2225,2225,2225,2225,0
20241226,164300,225691935,2225,2225,2225,2225,0
20241226,164200,225691935,2225,2225,2225,2225,0
20241226,164100,225691935,2225,2225,2225,2225,0
20241226,164000,225691935,2225,2225,2225,2225,0
20241226,163900,225691935,2225,2225,2225,2225,0
20241226,163800,225691935,2225,2225,2225,2225,0
20241226,163700,225691935,2225,2225,2225,2225,0
20241226,163600,225691935,2225,2225,2225,2225,0
20241226,163500,225691935,2225,2225,2225,2225,0
20241226,163400,225691935,2225,2225,2225,2225,0
20241226,163300,225691935,2225,2225,2225,2225,0
20241226,163200,225691935,2225,2225,2225,2225,0
20241226,163100,225691935,2225,2225,2225,2225,0
20241226,163000,225691935,2225,2225,2225,2225,0
20241226,162900,225691935,2225,2225,2225,2225,0
20241226,162800,225691935,2225,2225,2225,2225,0
20241226,162700,225691935,2225,2225,2225,2225,0
20241226,162600,225691935,2225,2225,2225,2225,0
20241226,162500,225691935,2225,2225,2225,2225,0
20241226,162400,225691935,2225,2225,2225,2225,0
20241226,162300,225691935,2225,2225,2225,2225,0
20241226,162200,225691935,2225,2225,2225,2225,0
20241226,162100,225691935,2225,2225,2225,2225,0
20241226,162000,225691935,2225,2225,2225,2225,0
20241226,161900,225691935,2225,2225,2225,2225,0
20241226,161800,225691935,2225,2225,2225,2225,0
20241226,161700,225691935,2225,2225,2225,2225,0
20241226,161600,225691935,2225,2225,2225,2225,0
20241226,161500,225691935,2225,2225,2225,2225,868
20241226,161400,225691935,2225,2225,2225,2225,0
20241226,161300,225691935,2225,2225,2225,2225,0
20241226,161200,225691935,2225,2225,2225,2225,0
20241226,161100,225691935,2225,2225,2225,2225,0
20241226,161000,225691935,2225,2225,2225,2225,0
20241226,160900,225691935,2225,2225,2225,2225,0
20241226,160800,225691935,2225,2225,2225,2225,0
20241226,160700,225691935,2225,2225,2225,2225,0
20241226,160600,225691935,2225,2225,2225,2225,0
20241226,160500,225691935,2225,2225,2225,2225,0
20241226,160400,225691935,2225,2225,2225,2225,0
20241226,160300,225691935,2225,2225,2225,2225,0
20241226,160200,225691935,2225,2225,2225,2225,0
20241226,160100,225691935,2225,2225,2225,2225,0
20241226,160000,225691935,2225,2225,2225,2225,0
20241226,155900,225691935,2225,2225,2225,2225,0
20241226,155800,225691935,2225,2225,2225,2225,0
20241226,155700,225691935,2225,2225,2225,2225,0
20241226,155600,225691935,2225,2225,2225,2225,0
20241226,155500,225691935,2225,2225,2225,2225,0
20241226,155400,225691935,2225,2225,2225,2225,0
20241226,155300,225691935,2225,2225,2225,2225,0
20241226,155200,225691935,2225,2225,2225,2225,0
20241226,155100,225691935,2225,2225,2225,2225,0
20241226,155000,225691935,2225,2225,2225,2225,0
20241226,154900,225691935,2225,2225,2225,2225,0
20241226,154800,225691935,2225,2225,2225,2225,0
20241226,154700,225691935,2225,2225,2225,2225,0
20241226,154600,225691935,2225,2225,2225,2225,0
20241226,154500,225691935,2225,2225,2225,2225,868
20241226,154400,225691935,2225,2225,2225,2225,0
20241226,154300,225691935,2225,2225,2225,2225,0
20241226,154200,225691935,2225,2225,2225,2225,0
20241226,154100,225691935,2225,2225,2225,2225,0
20241226,154000,225691935,2225,2225,2225,2225,0
20241226,153900,225691935,2225,2225,2225,2225,0
20241226,153800,225691935,2225,2225,2225,2225,0
20241226,153700,225691935,2225,2225,2225,2225,0
20241226,153600,225691935,2225,2225,2225,2225,0
20241226,153500,225691935,2225,2225,2225,2225,0
20241226,153400,225691935,2225,2225,2225,2225,0
20241226,153300,225691935,2225,2225,2225,2225,0
20241226,153200,225691935,2225,2225,2225,2225,0
20241226,153100,225691935,2225,2225,2225,2225,0
20241226,153000,225691935,2225,2225,2225,2225,868
20241226,152900,223760635,2235,2235,2235,2235,0
20241226,152800,223760635,2235,2235,2235,2235,0
20241226,152700,223760635,2235,2235,2235,2235,0
20241226,152600,223760635,2235,2235,2235,2235,0
20241226,152500,223760635,2235,2235,2235,2235,0
20241226,152400,223760635,2235,2235,2235,2235,0
20241226,152300,223760635,2235,2235,2235,2235,0
20241226,152200,223760635,2235,2235,2235,2235,0
20241226,152100,223760635,2235,2235,2235,2235,0
20241226,152000,223760635,2235,2235,2235,2235,0
20241226,151900,223760635,2235,2235,2235,2235,0
20241226,151800,223760635,2235,2235,2235,2235,0
20241226,151700,223760635,2235,2235,2235,2235,0
20241226,151600,223760635,2235,2235,2235,2235,0
20241226,151500,223760635,2235,2235,2235,2235,0
20241226,151400,223760635,2235,2235,2235,2235,0
20241226,151300,223760635,2235,2235,2235,2235,0
20241226,151200,223760635,2235,2235,2235,2235,0
20241226,151100,223760635,2235,2235,2235,2235,1
20241226,151000,223758400,2220,2220,2220,2220,0
20241226,150900,223758400,2220,2220,2220,2220,0
20241226,150800,223758400,2220,2225,2225,2220,163
20241226,150700,223395740,2225,2230,2230,2225,3
20241226,150600,223389055,2240,2240,2240,2240,0
20241226,150500,223389055,2240,2240,2240,2240,0
20241226,150400,223389055,2240,2240,2240,2240,0
20241226,150300,223389055,2240,2240,2240,2240,0
20241226,150200,223389055,2240,2240,2240,2240,0
20241226,150100,223389055,2240,2240,2240,2240,0
20241226,150000,223389055,2240,2240,2240,2240,0
20241226,145900,223389055,2240,2240,2240,2240,0
20241226,145800,223389055,2240,2240,2240,2240,0
20241226,145700,223389055,2240,2240,2240,2240,0
20241226,145600,223389055,2240,2240,2240,2240,0
20241226,145500,223389055,2240,2240,2240,2240,0
20241226,145400,223389055,2240,2240,2240,2240,0
20241226,145300,223389055,2240,2240,2240,2240,0
20241226,145200,223389055,2240,2240,2240,2240,0
20241226,145100,223389055,2240,2240,2240,2240,0
20241226,145000,223389055,2240,2240,2240,2240,0
20241226,144900,223389055,2240,2240,2240,2220,77
20241226,144800,223216595,2220,2220,2220,2220,0
20241226,144700,223216595,2220,2225,2235,2220,321
20241226,144600,222502375,2230,2235,2235,2230,212
20241226,144500,222028810,2240,2235,2240,2235,6
20241226,144400,222015395,2240,2240,2240,2240,0
20241226,144300,222015395,2240,2240,2240,2240,0
20241226,144200,222015395,2240,2240,2240,2240,787
20241226,144100,220252515,2240,2240,2240,2240,0
20241226,144000,220252515,2240,2240,2240,2240,1
20241226,143900,220250275,2235,2235,2235,2235,510
20241226,143800,219110425,2235,2235,2235,2235,2000
20241226,143700,214640425,2230,2230,2230,2230,2196
20241226,143600,209743345,2230,2225,2230,2225,13
20241226,143500,209714415,2220,2220,2220,2220,0
20241226,143400,209714415,2220,2220,2220,2220,0
20241226,143300,209714415,2220,2220,2220,2220,0
20241226,143200,209714415,2220,2220,2220,2220,0
20241226,143100,209714415,2220,2220,2220,2220,0
20241226,143000,209714415,2220,2225,2225,2220,9647
20241226,142900,188250340,2225,2225,2225,2225,1500
20241226,142800,184912840,2220,2220,2220,2220,13
20241226,142700,184883980,2220,2220,2225,2220,10
20241226,142600,184861770,2225,2225,2225,2225,0
20241226,142500,184861770,2225,2225,2225,2225,0
20241226,142400,184861770,2225,2225,2225,2225,0
20241226,142300,184861770,2225,2225,2225,2225,0
20241226,142200,184861770,2225,2225,2225,2225,0
20241226,142100,184861770,2225,2225,2225,2225,0
20241226,142000,184861770,2225,2225,2225,2225,0
20241226,141900,184861770,2225,2225,2225,2225,0
20241226,141800,184861770,2225,2225,2225,2225,0
20241226,141700,184861770,2225,2225,2225,2225,0
20241226,141600,184861770,2225,2225,2225,2225,0
20241226,141500,184861770,2225,2225,2225,2225,0
20241226,141400,184861770,2225,2220,2225,2220,6
20241226,141300,184848445,2215,2215,2215,2215,0
20241226,141200,184848445,2215,2215,2215,2215,0
20241226,141100,184848445,2215,2215,2215,2215,0
20241226,141000,184848445,2215,2215,2215,2215,0
20241226,140900,184848445,2215,2215,2215,2215,0
20241226,140800,184848445,2215,2215,2215,2215,210
20241226,140700,184383295,2215,2215,2215,2215,0
20241226,140600,184383295,2215,2215,2215,2215,0
20241226,140500,184383295,2215,2215,2215,2215,500
20241226,140400,183275795,2215,2215,2215,2215,0
20241226,140300,183275795,2215,2215,2215,2215,0
20241226,140200,183275795,2215,2215,2215,2215,0
20241226,140100,183275795,2215,2215,2215,2215,0
20241226,140000,183275795,2215,2215,2215,2215,0
20241226,135900,183275795,2215,2215,2215,2215,0
20241226,135800,183275795,2215,2215,2215,2215,0
20241226,135700,183275795,2215,2215,2215,2215,0
20241226,135600,183275795,2215,2215,2215,2215,0
20241226,135500,183275795,2215,2215,2215,2215,0
20241226,135400,183275795,2215,2215,2215,2215,0
20241226,135300,183275795,2215,2215,2215,2215,868
20241226,135200,181353175,2215,2215,2215,2215,0
20241226,135100,181353175,2215,2215,2215,2215,0
20241226,135000,181353175,2215,2215,2215,2215,0
20241226,134900,181353175,2215,2215,2215,2215,0
20241226,134800,181353175,2215,2215,2215,2215,0
20241226,134700,181353175,2215,2215,2215,2215,0
20241226,134600,181353175,2215,2215,2215,2215,0
20241226,134500,181353175,2215,2215,2215,2215,0
20241226,134400,181353175,2215,2215,2215,2215,0
20241226,134300,181353175,2215,2215,2215,2215,0
20241226,134200,181353175,2215,2215,2215,2215,0
20241226,134100,181353175,2215,2215,2215,2215,0
20241226,134000,181353175,2215,2215,2215,2215,0
20241226,133900,181353175,2215,2215,2215,2215,0
20241226,133800,181353175,2215,2215,2215,2215,0
20241226,133700,181353175,2215,2215,2215,2215,0
20241226,133600,181353175,2215,2215,2215,2215,0
20241226,133500,181353175,2215,2215,2215,2215,0
20241226,133400,181353175,2215,2215,2215,2215,0
20241226,133300,181353175,2215,2215,2215,2215,500
20241226,133200,180245675,2215,2215,2215,2215,0
20241226,133100,180245675,2215,2215,2215,2215,0
20241226,133000,180245675,2215,2215,2215,2215,1
20241226,132900,180243460,2215,2215,2215,2215,0
20241226,132800,180243460,2215,2215,2215,2215,0
20241226,132700,180243460,2215,2215,2215,2215,0
20241226,132600,180243460,2215,2215,2215,2215,0
20241226,132500,180243460,2215,2215,2215,2215,400
20241226,132400,179357460,2215,2215,2215,2215,0
20241226,132300,179357460,2215,2215,2215,2215,2333
20241226,132200,174189865,2210,2210,2210,2210,0
20241226,132100,174189865,2210,2210,2210,2210,0
20241226,132000,174189865,2210,2210,2210,2210,0
20241226,131900,174189865,2210,2210,2210,2210,0
20241226,131800,174189865,2210,2210,2210,2210,0
20241226,131700,174189865,2210,2210,2210,2210,0
20241226,131600,174189865,2210,2210,2210,2210,0
20241226,131500,174189865,2210,2210,2210,2210,1108
20241226,131400,171741185,2210,2210,2210,2210,0
20241226,131300,171741185,2210,2210,2210,2210,0
20241226,131200,171741185,2210,2210,2210,2210,0
20241226,131100,171741185,2210,2210,2210,2210,0
20241226,131000,171741185,2210,2210,2210,2210,0
20241226,130900,171741185,2210,2210,2210,2210,0
20241226,130800,171741185,2210,2210,2210,2210,0
20241226,130700,171741185,2210,2210,2210,2210,0
20241226,130600,171741185,2210,2210,2210,2210,0
20241226,130500,171741185,2210,2210,2210,2210,0
20241226,130400,171741185,2210,2210,2210,2210,0
20241226,130300,171741185,2210,2210,2210,2210,892
20241226,130200,169769865,2210,2210,2210,2210,0
20241226,130100,169769865,2210,2210,2210,2210,8
20241226,130000,169752185,2210,2210,2210,2210,600
20241226,125900,168426185,2210,2210,2210,2210,0
20241226,125800,168426185,2210,2210,2210,2210,49
20241226,125700,168317895,2210,2210,2210,2210,0
20241226,125600,168317895,2210,2210,2210,2210,0
20241226,125500,168317895,2210,2210,2210,2210,0
20241226,125400,168317895,2210,2210,2210,2210,0
20241226,125300,168317895,2210,2210,2210,2210,100
20241226,125200,168096895,2210,2210,2210,2210,1000
20241226,125100,165886895,2205,2205,2205,2205,0
20241226,125000,165886895,2205,2205,2205,2205,0
20241226,124900,165886895,2205,2205,2205,2205,0
20241226,124800,165886895,2205,2205,2205,2205,0
20241226,124700,165886895,2205,2205,2205,2205,0
20241226,124600,165886895,2205,2205,2205,2205,0
20241226,124500,165886895,2205,2205,2205,2205,0
20241226,124400,165886895,2205,2205,2205,2205,0
20241226,124300,165886895,2205,2205,2205,2205,0
20241226,124200,165886895,2205,2205,2205,2205,0
20241226,124100,165886895,2205,2205,2205,2205,0
20241226,124000,165886895,2205,2205,2205,2205,0
20241226,123900,165886895,2205,2205,2205,2205,0
20241226,123800,165886895,2205,2205,2205,2205,0
20241226,123700,165886895,2205,2205,2205,2205,0
20241226,123600,165886895,2205,2205,2205,2205,0
20241226,123500,165886895,2205,2205,2205,2205,0
20241226,123400,165886895,2205,2205,2205,2205,100
20241226,123300,165666395,2210,2210,2210,2210,0
20241226,123200,165666395,2210,2210,2210,2210,0
20241226,123100,165666395,2210,2210,2210,2210,0
20241226,123000,165666395,2210,2210,2210,2210,0
20241226,122900,165666395,2210,2210,2210,2210,0
20241226,122800,165666395,2210,2210,2210,2210,0
20241226,122700,165666395,2210,2210,2210,2210,0
20241226,122600,165666395,2210,2210,2210,2210,1004
20241226,122500,163447555,2210,2210,2210,2210,0
20241226,122400,163447555,2210,2210,2210,2210,0
20241226,122300,163447555,2210,2210,2210,2210,0
20241226,122200,163447555,2210,2210,2210,2210,0
20241226,122100,163447555,2210,2210,2210,2210,0
20241226,122000,163447555,2210,2210,2210,2210,0
20241226,121900,163447555,2210,2210,2210,2210,0
20241226,121800,163447555,2210,2210,2210,2210,0
20241226,121700,163447555,2210,2210,2210,2210,0
20241226,121600,163447555,2210,2210,2210,2210,0
20241226,121500,163447555,2210,2210,2210,2210,0
20241226,121400,163447555,2210,2210,2210,2210,0
20241226,121300,163447555,2210,2210,2210,2210,0
20241226,121200,163447555,2210,2210,2210,2210,0
20241226,121100,163447555,2210,2210,2210,2210,0
20241226,121000,163447555,2210,2210,2210,2210,0
20241226,120900,163447555,2210,2210,2210,2210,0
20241226,120800,163447555,2210,2210,2210,2210,0
20241226,120700,163447555,2210,2210,2210,2210,0
20241226,120600,163447555,2210,2210,2210,2210,0
20241226,120500,163447555,2210,2210,2210,2210,548
20241226,120400,162236475,2210,2210,2210,2210,0
20241226,120300,162236475,2210,2210,2210,2210,0
20241226,120200,162236475,2210,2210,2210,2210,0
20241226,120100,162236475,2210,2210,2210,2210,0
20241226,120000,162236475,2210,2210,2210,2210,1700
20241226,115900,158479475,2210,2210,2210,2210,10
20241226,115800,158457375,2215,2215,2215,2215,5
20241226,115700,158446300,2210,2210,2210,2210,0
20241226,115600,158446300,2210,2210,2210,2210,0
20241226,115500,158446300,2210,2210,2210,2210,0
20241226,115400,158446300,2210,2210,2210,2210,0
20241226,115300,158446300,2210,2210,2210,2210,0
20241226,115200,158446300,2210,2210,2210,2210,0
20241226,115100,158446300,2210,2210,2210,2210,0
20241226,115000,158446300,2210,2210,2210,2210,0
20241226,114900,158446300,2210,2210,2210,2210,0
20241226,114800,158446300,2210,2210,2210,2210,0
20241226,114700,158446300,2210,2210,2210,2210,461
20241226,114600,157427490,2215,2215,2215,2215,0
20241226,114500,157427490,2215,2215,2215,2215,2
20241226,114400,157423060,2210,2210,2210,2210,0
20241226,114300,157423060,2210,2210,2210,2210,0
20241226,114200,157423060,2210,2210,2210,2210,0
20241226,114100,157423060,2210,2210,2210,2210,0
20241226,114000,157423060,2210,2210,2210,2210,0
20241226,113900,157423060,2210,2210,2210,2210,0
20241226,113800,157423060,2210,2210,2210,2210,0
20241226,113700,157423060,2210,2210,2210,2210,0
20241226,113600,157423060,2210,2210,2210,2210,115
20241226,113500,157168910,2210,2210,2210,2210,0
20241226,113400,157168910,2210,2210,2210,2210,0
20241226,113300,157168910,2210,2210,2210,2210,0
20241226,113200,157168910,2210,2210,2210,2210,500
20241226,113100,156063910,2210,2210,2210,2210,0
20241226,113000,156063910,2210,2210,2210,2210,0
20241226,112900,156063910,2210,2210,2210,2210,0
20241226,112800,156063910,2210,2210,2210,2210,0
20241226,112700,156063910,2210,2210,2210,2210,0
20241226,112600,156063910,2210,2210,2210,2210,0
20241226,112500,156063910,2210,2215,2215,2210,731
20241226,112400,154448395,2210,2210,2210,2210,0
20241226,112300,154448395,2210,2210,2210,2210,0
20241226,112200,154448395,2210,2210,2210,2210,1000
20241226,112100,152238395,2210,2210,2210,2210,0
20241226,112000,152238395,2210,2210,2210,2210,0
20241226,111900,152238395,2210,2210,2210,2210,0
20241226,111800,152238395,2210,2210,2210,2210,0
20241226,111700,152238395,2210,2210,2210,2210,0
20241226,111600,152238395,2210,2210,2210,2210,0
20241226,111500,152238395,2210,2210,2210,2210,200
20241226,111400,151796395,2215,2215,2215,2215,0
20241226,111300,151796395,2215,2215,2215,2215,0
20241226,111200,151796395,2215,2215,2215,2215,500
20241226,111100,150688895,2215,2215,2215,2215,0
20241226,111000,150688895,2215,2215,2215,2215,0
20241226,110900,150688895,2215,2215,2215,2215,5044
20241226,110800,139516435,2220,2220,2220,2220,0
20241226,110700,139516435,2220,2220,2220,2220,0
20241226,110600,139516435,2220,2220,2220,2220,0
20241226,110500,139516435,2220,2220,2220,2220,0
20241226,110400,139516435,2220,2220,2220,2220,0
20241226,110300,139516435,2220,2220,2220,2220,0
20241226,110200,139516435,2220,2220,2220,2220,0
20241226,110100,139516435,2220,2220,2220,2220,0
20241226,110000,139516435,2220,2220,2220,2220,0
20241226,105900,139516435,2220,2220,2220,2220,0
20241226,105800,139516435,2220,2220,2220,2220,0
20241226,105700,139516435,2220,2220,2220,2220,0
20241226,105600,139516435,2220,2220,2220,2220,0
20241226,105500,139516435,2220,2220,2220,2220,569
20241226,105400,138253255,2220,2220,2220,2220,0
20241226,105300,138253255,2220,2220,2220,2220,0
20241226,105200,138253255,2220,2220,2220,2220,0
20241226,105100,138253255,2220,2220,2220,2220,25
20241226,105000,138197755,2215,2215,2215,2215,0
20241226,104900,138197755,2215,2215,2215,2215,0
20241226,104800,138197755,2215,2215,2215,2215,0
20241226,104700,138197755,2215,2215,2215,2215,0
20241226,104600,138197755,2215,2215,2215,2215,0
20241226,104500,138197755,2215,2215,2215,2215,0
20241226,104400,138197755,2215,2215,2215,2215,0
20241226,104300,138197755,2215,2215,2215,2215,0
20241226,104200,138197755,2215,2215,2215,2215,0
20241226,104100,138197755,2215,2215,2215,2215,0
20241226,104000,138197755,2215,2220,2220,2215,191
20241226,103900,137774050,2225,2225,2225,2225,0
20241226,103800,137774050,2225,2225,2225,2225,0
20241226,103700,137774050,2225,2225,2225,2225,0
20241226,103600,137774050,2225,2225,2225,2225,2
20241226,103500,137769600,2220,2220,2220,2220,0
20241226,103400,137769600,2220,2220,2220,2220,5
20241226,103300,137758500,2225,2225,2225,2225,0
20241226,103200,137758500,2225,2225,2225,2225,0
20241226,103100,137758500,2225,2225,2225,2225,0
20241226,103000,137758500,2225,2225,2225,2225,0
20241226,102900,137758500,2225,2225,2225,2225,0
20241226,102800,137758500,2225,2225,2225,2225,0
20241226,102700,137758500,2225,2225,2225,2225,1
20241226,102600,137756275,2220,2220,2220,2220,100
20241226,102500,137534275,2220,2220,2220,2220,30
20241226,102400,137467675,2225,2225,2225,2225,0
20241226,102300,137467675,2225,2225,2225,2225,554
20241226,102200,136235025,2220,2220,2220,2220,200
20241226,102100,135791025,2220,2220,2220,2220,2000
20241226,102000,131351025,2220,2220,2220,2220,6295
20241226,101900,117376125,2220,2220,2220,2220,0
20241226,101800,117376125,2220,2220,2220,2220,459
20241226,101700,116357145,2220,2220,2220,2220,0
20241226,101600,116357145,2220,2220,2220,2220,0
20241226,101500,116357145,2220,2220,2220,2220,586
20241226,101400,115056225,2220,2220,2220,2220,0
20241226,101300,115056225,2220,2220,2220,2220,5
20241226,101200,115045125,2220,2220,2220,2220,0
20241226,101100,115045125,2220,2220,2220,2220,0
20241226,101000,115045125,2220,2220,2220,2220,0
20241226,100900,115045125,2220,2220,2220,2220,0
20241226,100800,115045125,2220,2220,2220,2220,0
20241226,100700,115045125,2220,2220,2220,2220,0
20241226,100600,115045125,2220,2220,2220,2220,0
20241226,100500,115045125,2220,2220,2220,2220,0
20241226,100400,115045125,2220,2220,2220,2220,0
20241226,100300,115045125,2220,2220,2220,2220,0
20241226,100200,115045125,2220,2220,2220,2220,0
20241226,100100,115045125,2220,2220,2220,2220,0
20241226,100000,115045125,2220,2220,2220,2220,0
20241226,095900,115045125,2220,2220,2220,2220,0
20241226,095800,115045125,2220,2220,2220,2220,0
20241226,095700,115045125,2220,2220,2220,2220,0
20241226,095600,115045125,2220,2220,2220,2220,0
20241226,095500,115045125,2220,2220,2220,2220,0
20241226,095400,115045125,2220,2220,2220,2220,0
20241226,095300,115045125,2220,2220,2220,2220,0
20241226,095200,115045125,2220,2220,2220,2220,0
20241226,095100,115045125,2220,2220,2220,2220,0
20241226,095000,115045125,2220,2220,2220,2220,0
20241226,094900,115045125,2220,2220,2220,2220,0
20241226,094800,115045125,2220,2220,2220,2220,0
20241226,094700,115045125,2220,2220,2220,2220,0
20241226,094600,115045125,2220,2220,2220,2220,0
20241226,094500,115045125,2220,2220,2220,2220,50
20241226,094400,114934125,2220,2220,2220,2220,101
20241226,094300,114709905,2215,2215,2215,2215,0
20241226,094200,114709905,2215,2220,2220,2215,790
20241226,094100,112959305,2215,2220,2220,2215,1021
20241226,094000,110697540,2220,2220,2220,2220,0
20241226,093900,110697540,2220,2220,2220,2220,0
20241226,093800,110697540,2220,2220,2220,2220,0
20241226,093700,110697540,2220,2220,2220,2220,626
20241226,093600,109307820,2220,2220,2220,2220,2000
20241226,093500,104867820,2220,2220,2220,2220,0
20241226,093400,104867820,2220,2220,2220,2220,2100
20241226,093300,100205820,2220,2220,2220,2220,0
20241226,093200,100205820,2220,2220,2220,2220,500
20241226,093100,99095820,2225,2225,2225,2225,0
20241226,093000,99095820,2225,2225,2225,2225,0
20241226,092900,99095820,2225,2225,2225,2225,1902
20241226,092800,94863870,2230,2230,2230,2230,1
20241226,092700,94861640,2225,2225,2225,2225,11
20241226,092600,94837165,2230,2225,2230,2225,4909
20241226,092500,83907020,2225,2225,2225,2225,1030
20241226,092400,81615270,2220,2220,2220,2220,475
20241226,092300,80560770,2220,2225,2225,2220,686
20241226,092200,79034425,2225,2225,2225,2225,0
20241226,092100,79034425,2225,2225,2225,2225,0
20241226,092000,79034425,2225,2225,2225,2225,939
20241226,091900,76945150,2225,2225,2225,2225,0
20241226,091800,76945150,2225,2225,2225,2225,0
20241226,091700,76945150,2225,2225,2225,2225,0
20241226,091600,76945150,2225,2225,2225,2225,171
20241226,091500,76564675,2225,2225,2225,2225,0
20241226,091400,76564675,2225,2225,2225,2225,0
20241226,091300,76564675,2225,2225,2225,2225,0
20241226,091200,76564675,2225,2225,2225,2225,0
20241226,091100,76564675,2225,2225,2225,2225,0
20241226,091000,76564675,2225,2245,2245,2225,7502
20241226,090900,59859685,2225,2225,2225,2225,0
20241226,090800,59859685,2225,2225,2250,2225,13000
20241226,090700,30857045,2225,2225,2225,2225,0
20241226,090600,30857045,2225,2225,2225,2225,500
20241226,090500,29744545,2230,2230,2230,2230,2443
20241226,090400,24296655,2230,2230,2230,2230,6348
20241226,090300,10140615,2225,2225,2225,2225,1
20241226,090200,10138390,2230,2220,2230,2220,2709
20241226,090100,4107390,2220,2215,2220,2215,1005
20241226,090000,1876315,2215,2210,2215,2210,849