ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/461030/min/candle-20241113.csv

760 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,213700,2714559520,12170,12170,12170,12170,3035
20241113,213600,2714559520,12170,12170,12170,12170,0
20241113,213500,2714559520,12170,12170,12170,12170,0
20241113,213400,2714559520,12170,12170,12170,12170,0
20241113,213300,2714559520,12170,12170,12170,12170,0
20241113,213200,2714559520,12170,12170,12170,12170,0
20241113,213100,2714559520,12170,12170,12170,12170,0
20241113,213000,2714559520,12170,12170,12170,12170,0
20241113,212900,2714559520,12170,12170,12170,12170,0
20241113,212800,2714559520,12170,12170,12170,12170,0
20241113,212700,2714559520,12170,12170,12170,12170,0
20241113,212600,2714559520,12170,12170,12170,12170,0
20241113,212500,2714559520,12170,12170,12170,12170,0
20241113,212400,2714559520,12170,12170,12170,12170,0
20241113,212300,2714559520,12170,12170,12170,12170,0
20241113,212200,2714559520,12170,12170,12170,12170,0
20241113,212100,2714559520,12170,12170,12170,12170,0
20241113,212000,2714559520,12170,12170,12170,12170,0
20241113,211900,2714559520,12170,12170,12170,12170,0
20241113,211800,2714559520,12170,12170,12170,12170,0
20241113,211700,2714559520,12170,12170,12170,12170,0
20241113,211600,2714559520,12170,12170,12170,12170,0
20241113,211500,2714559520,12170,12170,12170,12170,0
20241113,211400,2714559520,12170,12170,12170,12170,0
20241113,211300,2714559520,12170,12170,12170,12170,0
20241113,211200,2714559520,12170,12170,12170,12170,0
20241113,211100,2714559520,12170,12170,12170,12170,0
20241113,211000,2714559520,12170,12170,12170,12170,0
20241113,210900,2714559520,12170,12170,12170,12170,0
20241113,210800,2714559520,12170,12170,12170,12170,0
20241113,210700,2714559520,12170,12170,12170,12170,3035
20241113,210600,2714559520,12170,12170,12170,12170,0
20241113,210500,2714559520,12170,12170,12170,12170,0
20241113,210400,2714559520,12170,12170,12170,12170,0
20241113,210300,2714559520,12170,12170,12170,12170,0
20241113,210200,2714559520,12170,12170,12170,12170,0
20241113,210100,2714559520,12170,12170,12170,12170,0
20241113,210000,2714559520,12170,12170,12170,12170,0
20241113,205900,2714559520,12170,12170,12170,12170,0
20241113,205800,2714559520,12170,12170,12170,12170,0
20241113,205700,2714559520,12170,12170,12170,12170,0
20241113,205600,2714559520,12170,12170,12170,12170,0
20241113,205500,2714559520,12170,12170,12170,12170,0
20241113,205400,2714559520,12170,12170,12170,12170,0
20241113,205300,2714559520,12170,12170,12170,12170,0
20241113,205200,2714559520,12170,12170,12170,12170,0
20241113,205100,2714559520,12170,12170,12170,12170,0
20241113,205000,2714559520,12170,12170,12170,12170,0
20241113,204900,2714559520,12170,12170,12170,12170,0
20241113,204800,2714559520,12170,12170,12170,12170,0
20241113,204700,2714559520,12170,12170,12170,12170,0
20241113,204600,2714559520,12170,12170,12170,12170,0
20241113,204500,2714559520,12170,12170,12170,12170,0
20241113,204400,2714559520,12170,12170,12170,12170,0
20241113,204300,2714559520,12170,12170,12170,12170,0
20241113,204200,2714559520,12170,12170,12170,12170,0
20241113,204100,2714559520,12170,12170,12170,12170,0
20241113,204000,2714559520,12170,12170,12170,12170,0
20241113,203900,2714559520,12170,12170,12170,12170,0
20241113,203800,2714559520,12170,12170,12170,12170,0
20241113,203700,2714559520,12170,12170,12170,12170,3035
20241113,203600,2714559520,12170,12170,12170,12170,0
20241113,203500,2714559520,12170,12170,12170,12170,0
20241113,203400,2714559520,12170,12170,12170,12170,0
20241113,203300,2714559520,12170,12170,12170,12170,0
20241113,203200,2714559520,12170,12170,12170,12170,0
20241113,203100,2714559520,12170,12170,12170,12170,0
20241113,203000,2714559520,12170,12170,12170,12170,0
20241113,202900,2714559520,12170,12170,12170,12170,0
20241113,202800,2714559520,12170,12170,12170,12170,0
20241113,202700,2714559520,12170,12170,12170,12170,0
20241113,202600,2714559520,12170,12170,12170,12170,0
20241113,202500,2714559520,12170,12170,12170,12170,0
20241113,202400,2714559520,12170,12170,12170,12170,0
20241113,202300,2714559520,12170,12170,12170,12170,0
20241113,202200,2714559520,12170,12170,12170,12170,0
20241113,202100,2714559520,12170,12170,12170,12170,0
20241113,202000,2714559520,12170,12170,12170,12170,0
20241113,201900,2714559520,12170,12170,12170,12170,0
20241113,201800,2714559520,12170,12170,12170,12170,0
20241113,201700,2714559520,12170,12170,12170,12170,0
20241113,201600,2714559520,12170,12170,12170,12170,0
20241113,201500,2714559520,12170,12170,12170,12170,0
20241113,201400,2714559520,12170,12170,12170,12170,0
20241113,201300,2714559520,12170,12170,12170,12170,0
20241113,201200,2714559520,12170,12170,12170,12170,0
20241113,201100,2714559520,12170,12170,12170,12170,0
20241113,201000,2714559520,12170,12170,12170,12170,0
20241113,200900,2714559520,12170,12170,12170,12170,0
20241113,200800,2714559520,12170,12170,12170,12170,0
20241113,200700,2714559520,12170,12170,12170,12170,3035
20241113,200600,2714559520,12170,12170,12170,12170,0
20241113,200500,2714559520,12170,12170,12170,12170,0
20241113,200400,2714559520,12170,12170,12170,12170,0
20241113,200300,2714559520,12170,12170,12170,12170,0
20241113,200200,2714559520,12170,12170,12170,12170,0
20241113,200100,2714559520,12170,12170,12170,12170,0
20241113,200000,2714559520,12170,12170,12170,12170,0
20241113,195900,2714559520,12170,12170,12170,12170,0
20241113,195800,2714559520,12170,12170,12170,12170,0
20241113,195700,2714559520,12170,12170,12170,12170,0
20241113,195600,2714559520,12170,12170,12170,12170,0
20241113,195500,2714559520,12170,12170,12170,12170,0
20241113,195400,2714559520,12170,12170,12170,12170,0
20241113,195300,2714559520,12170,12170,12170,12170,0
20241113,195200,2714559520,12170,12170,12170,12170,0
20241113,195100,2714559520,12170,12170,12170,12170,0
20241113,195000,2714559520,12170,12170,12170,12170,0
20241113,194900,2714559520,12170,12170,12170,12170,0
20241113,194800,2714559520,12170,12170,12170,12170,0
20241113,194700,2714559520,12170,12170,12170,12170,0
20241113,194600,2714559520,12170,12170,12170,12170,0
20241113,194500,2714559520,12170,12170,12170,12170,0
20241113,194400,2714559520,12170,12170,12170,12170,0
20241113,194300,2714559520,12170,12170,12170,12170,0
20241113,194200,2714559520,12170,12170,12170,12170,0
20241113,194100,2714559520,12170,12170,12170,12170,0
20241113,194000,2714559520,12170,12170,12170,12170,0
20241113,193900,2714559520,12170,12170,12170,12170,0
20241113,193800,2714559520,12170,12170,12170,12170,0
20241113,193700,2714559520,12170,12170,12170,12170,3035
20241113,193600,2714559520,12170,12170,12170,12170,0
20241113,193500,2714559520,12170,12170,12170,12170,0
20241113,193400,2714559520,12170,12170,12170,12170,0
20241113,193300,2714559520,12170,12170,12170,12170,0
20241113,193200,2714559520,12170,12170,12170,12170,0
20241113,193100,2714559520,12170,12170,12170,12170,0
20241113,193000,2714559520,12170,12170,12170,12170,0
20241113,192900,2714559520,12170,12170,12170,12170,0
20241113,192800,2714559520,12170,12170,12170,12170,0
20241113,192700,2714559520,12170,12170,12170,12170,0
20241113,192600,2714559520,12170,12170,12170,12170,0
20241113,192500,2714559520,12170,12170,12170,12170,0
20241113,192400,2714559520,12170,12170,12170,12170,0
20241113,192300,2714559520,12170,12170,12170,12170,0
20241113,192200,2714559520,12170,12170,12170,12170,0
20241113,192100,2714559520,12170,12170,12170,12170,0
20241113,192000,2714559520,12170,12170,12170,12170,0
20241113,191900,2714559520,12170,12170,12170,12170,0
20241113,191800,2714559520,12170,12170,12170,12170,0
20241113,191700,2714559520,12170,12170,12170,12170,0
20241113,191600,2714559520,12170,12170,12170,12170,0
20241113,191500,2714559520,12170,12170,12170,12170,0
20241113,191400,2714559520,12170,12170,12170,12170,0
20241113,191300,2714559520,12170,12170,12170,12170,0
20241113,191200,2714559520,12170,12170,12170,12170,0
20241113,191100,2714559520,12170,12170,12170,12170,0
20241113,191000,2714559520,12170,12170,12170,12170,0
20241113,190900,2714559520,12170,12170,12170,12170,0
20241113,190800,2714559520,12170,12170,12170,12170,0
20241113,190700,2714559520,12170,12170,12170,12170,3035
20241113,190600,2714559520,12170,12170,12170,12170,0
20241113,190500,2714559520,12170,12170,12170,12170,0
20241113,190400,2714559520,12170,12170,12170,12170,0
20241113,190300,2714559520,12170,12170,12170,12170,0
20241113,190200,2714559520,12170,12170,12170,12170,0
20241113,190100,2714559520,12170,12170,12170,12170,0
20241113,190000,2714559520,12170,12170,12170,12170,0
20241113,185900,2714559520,12170,12170,12170,12170,0
20241113,185800,2714559520,12170,12170,12170,12170,0
20241113,185700,2714559520,12170,12170,12170,12170,0
20241113,185600,2714559520,12170,12170,12170,12170,0
20241113,185500,2714559520,12170,12170,12170,12170,0
20241113,185400,2714559520,12170,12170,12170,12170,0
20241113,185300,2714559520,12170,12170,12170,12170,0
20241113,185200,2714559520,12170,12170,12170,12170,0
20241113,185100,2714559520,12170,12170,12170,12170,0
20241113,185000,2714559520,12170,12170,12170,12170,0
20241113,184900,2714559520,12170,12170,12170,12170,0
20241113,184800,2714559520,12170,12170,12170,12170,0
20241113,184700,2714559520,12170,12170,12170,12170,0
20241113,184600,2714559520,12170,12170,12170,12170,0
20241113,184500,2714559520,12170,12170,12170,12170,0
20241113,184400,2714559520,12170,12170,12170,12170,0
20241113,184300,2714559520,12170,12170,12170,12170,0
20241113,184200,2714559520,12170,12170,12170,12170,0
20241113,184100,2714559520,12170,12170,12170,12170,0
20241113,184000,2714559520,12170,12170,12170,12170,0
20241113,183900,2714559520,12170,12170,12170,12170,0
20241113,183800,2714559520,12170,12170,12170,12170,0
20241113,183700,2714559520,12170,12170,12170,12170,3035
20241113,183600,2714559520,12170,12170,12170,12170,0
20241113,183500,2714559520,12170,12170,12170,12170,0
20241113,183400,2714559520,12170,12170,12170,12170,0
20241113,183300,2714559520,12170,12170,12170,12170,0
20241113,183200,2714559520,12170,12170,12170,12170,0
20241113,183100,2714559520,12170,12170,12170,12170,0
20241113,183000,2714559520,12170,12170,12170,12170,0
20241113,182900,2714559520,12170,12170,12170,12170,0
20241113,182800,2714559520,12170,12170,12170,12170,0
20241113,182700,2714559520,12170,12170,12170,12170,0
20241113,182600,2714559520,12170,12170,12170,12170,0
20241113,182500,2714559520,12170,12170,12170,12170,0
20241113,182400,2714559520,12170,12170,12170,12170,0
20241113,182300,2714559520,12170,12170,12170,12170,0
20241113,182200,2714559520,12170,12170,12170,12170,0
20241113,182100,2714559520,12170,12170,12170,12170,0
20241113,182000,2714559520,12170,12170,12170,12170,0
20241113,181900,2714559520,12170,12170,12170,12170,0
20241113,181800,2714559520,12170,12170,12170,12170,0
20241113,181700,2714559520,12170,12170,12170,12170,0
20241113,181600,2714559520,12170,12170,12170,12170,0
20241113,181500,2714559520,12170,12170,12170,12170,0
20241113,181400,2714559520,12170,12170,12170,12170,0
20241113,181300,2714559520,12170,12170,12170,12170,0
20241113,181200,2714559520,12170,12170,12170,12170,0
20241113,181100,2714559520,12170,12170,12170,12170,0
20241113,181000,2714559520,12170,12170,12170,12170,0
20241113,180900,2714559520,12170,12170,12170,12170,0
20241113,180800,2714559520,12170,12170,12170,12170,0
20241113,180700,2714559520,12170,12170,12170,12170,3035
20241113,180600,2714559520,12170,12170,12170,12170,0
20241113,180500,2714559520,12170,12170,12170,12170,0
20241113,180400,2714559520,12170,12170,12170,12170,0
20241113,180300,2714559520,12170,12170,12170,12170,0
20241113,180200,2714559520,12170,12170,12170,12170,0
20241113,180100,2714559520,12170,12170,12170,12170,0
20241113,180000,2714559520,12170,12170,12170,12170,0
20241113,175900,2714559520,12170,12170,12170,12170,0
20241113,175800,2714559520,12170,12170,12170,12170,0
20241113,175700,2714559520,12170,12170,12170,12170,0
20241113,175600,2714559520,12170,12170,12170,12170,0
20241113,175500,2714559520,12170,12170,12170,12170,0
20241113,175400,2714559520,12170,12170,12170,12170,0
20241113,175300,2714559520,12170,12170,12170,12170,0
20241113,175200,2714559520,12170,12170,12170,12170,0
20241113,175100,2714559520,12170,12170,12170,12170,0
20241113,175000,2714559520,12170,12170,12170,12170,0
20241113,174900,2714559520,12170,12170,12170,12170,0
20241113,174800,2714559520,12170,12170,12170,12170,0
20241113,174700,2714559520,12170,12170,12170,12170,0
20241113,174600,2714559520,12170,12170,12170,12170,0
20241113,174500,2714559520,12170,12170,12170,12170,0
20241113,174400,2714559520,12170,12170,12170,12170,0
20241113,174300,2714559520,12170,12170,12170,12170,0
20241113,174200,2714559520,12170,12170,12170,12170,0
20241113,174100,2714559520,12170,12170,12170,12170,0
20241113,174000,2714559520,12170,12170,12170,12170,0
20241113,173900,2714559520,12170,12170,12170,12170,0
20241113,173800,2714559520,12170,12170,12170,12170,0
20241113,173700,2714559520,12170,12170,12170,12170,3035
20241113,173600,2714559520,12170,12170,12170,12170,0
20241113,173500,2714559520,12170,12170,12170,12170,0
20241113,173400,2714559520,12170,12170,12170,12170,0
20241113,173300,2714559520,12170,12170,12170,12170,0
20241113,173200,2714559520,12170,12170,12170,12170,0
20241113,173100,2714559520,12170,12170,12170,12170,0
20241113,173000,2714559520,12170,12170,12170,12170,0
20241113,172900,2714559520,12170,12170,12170,12170,0
20241113,172800,2714559520,12170,12170,12170,12170,0
20241113,172700,2714559520,12170,12170,12170,12170,0
20241113,172600,2714559520,12170,12170,12170,12170,0
20241113,172500,2714559520,12170,12170,12170,12170,0
20241113,172400,2714559520,12170,12170,12170,12170,0
20241113,172300,2714559520,12170,12170,12170,12170,0
20241113,172200,2714559520,12170,12170,12170,12170,0
20241113,172100,2714559520,12170,12170,12170,12170,0
20241113,172000,2714559520,12170,12170,12170,12170,0
20241113,171900,2714559520,12170,12170,12170,12170,0
20241113,171800,2714559520,12170,12170,12170,12170,0
20241113,171700,2714559520,12170,12170,12170,12170,0
20241113,171600,2714559520,12170,12170,12170,12170,0
20241113,171500,2714559520,12170,12170,12170,12170,0
20241113,171400,2714559520,12170,12170,12170,12170,0
20241113,171300,2714559520,12170,12170,12170,12170,0
20241113,171200,2714559520,12170,12170,12170,12170,0
20241113,171100,2714559520,12170,12170,12170,12170,0
20241113,171000,2714559520,12170,12170,12170,12170,0
20241113,170900,2714559520,12170,12170,12170,12170,0
20241113,170800,2714559520,12170,12170,12170,12170,0
20241113,170700,2714559520,12170,12170,12170,12170,3035
20241113,170600,2714559520,12170,12170,12170,12170,0
20241113,170500,2714559520,12170,12170,12170,12170,0
20241113,170400,2714559520,12170,12170,12170,12170,0
20241113,170300,2714559520,12170,12170,12170,12170,0
20241113,170200,2714559520,12170,12170,12170,12170,0
20241113,170100,2714559520,12170,12170,12170,12170,0
20241113,170000,2714559520,12170,12170,12170,12170,0
20241113,165900,2714559520,12170,12170,12170,12170,0
20241113,165800,2714559520,12170,12170,12170,12170,0
20241113,165700,2714559520,12170,12170,12170,12170,0
20241113,165600,2714559520,12170,12170,12170,12170,0
20241113,165500,2714559520,12170,12170,12170,12170,0
20241113,165400,2714559520,12170,12170,12170,12170,0
20241113,165300,2714559520,12170,12170,12170,12170,0
20241113,165200,2714559520,12170,12170,12170,12170,0
20241113,165100,2714559520,12170,12170,12170,12170,0
20241113,165000,2714559520,12170,12170,12170,12170,0
20241113,164900,2714559520,12170,12170,12170,12170,0
20241113,164800,2714559520,12170,12170,12170,12170,0
20241113,164700,2714559520,12170,12170,12170,12170,0
20241113,164600,2714559520,12170,12170,12170,12170,0
20241113,164500,2714559520,12170,12170,12170,12170,0
20241113,164400,2714559520,12170,12170,12170,12170,0
20241113,164300,2714559520,12170,12170,12170,12170,0
20241113,164200,2714559520,12170,12170,12170,12170,0
20241113,164100,2714559520,12170,12170,12170,12170,0
20241113,164000,2714559520,12170,12170,12170,12170,0
20241113,163900,2714559520,12170,12170,12170,12170,0
20241113,163800,2714559520,12170,12170,12170,12170,0
20241113,163700,2714559520,12170,12170,12170,12170,3035
20241113,163600,2714559520,12170,12170,12170,12170,0
20241113,163500,2714559520,12170,12170,12170,12170,0
20241113,163400,2714559520,12170,12170,12170,12170,0
20241113,163300,2714559520,12170,12170,12170,12170,0
20241113,163200,2714559520,12170,12170,12170,12170,0
20241113,163100,2714559520,12170,12170,12170,12170,0
20241113,163000,2714559520,12170,12170,12170,12170,0
20241113,162900,2714559520,12170,12170,12170,12170,0
20241113,162800,2714559520,12170,12170,12170,12170,0
20241113,162700,2714559520,12170,12170,12170,12170,0
20241113,162600,2714559520,12170,12170,12170,12170,0
20241113,162500,2714559520,12170,12170,12170,12170,0
20241113,162400,2714559520,12170,12170,12170,12170,0
20241113,162300,2714559520,12170,12170,12170,12170,0
20241113,162200,2714559520,12170,12170,12170,12170,0
20241113,162100,2714559520,12170,12170,12170,12170,0
20241113,162000,2714559520,12170,12170,12170,12170,0
20241113,161900,2714559520,12170,12170,12170,12170,0
20241113,161800,2714559520,12170,12170,12170,12170,0
20241113,161700,2714559520,12170,12170,12170,12170,0
20241113,161600,2714559520,12170,12170,12170,12170,0
20241113,161500,2714559520,12170,12170,12170,12170,0
20241113,161400,2714559520,12170,12170,12170,12170,0
20241113,161300,2714559520,12170,12170,12170,12170,0
20241113,161200,2714559520,12170,12170,12170,12170,0
20241113,161100,2714559520,12170,12170,12170,12170,0
20241113,161000,2714559520,12170,12170,12170,12170,0
20241113,160900,2714559520,12170,12170,12170,12170,0
20241113,160800,2714559520,12170,12170,12170,12170,0
20241113,160700,2714559520,12170,12170,12170,12170,3035
20241113,160600,2714559520,12170,12170,12170,12170,0
20241113,160500,2714559520,12170,12170,12170,12170,0
20241113,160400,2714559520,12170,12170,12170,12170,0
20241113,160300,2714559520,12170,12170,12170,12170,0
20241113,160200,2714559520,12170,12170,12170,12170,0
20241113,160100,2714559520,12170,12170,12170,12170,0
20241113,160000,2714559520,12170,12170,12170,12170,0
20241113,155900,2714559520,12170,12170,12170,12170,0
20241113,155800,2714559520,12170,12170,12170,12170,0
20241113,155700,2714559520,12170,12170,12170,12170,0
20241113,155600,2714559520,12170,12170,12170,12170,0
20241113,155500,2714559520,12170,12170,12170,12170,0
20241113,155400,2714559520,12170,12170,12170,12170,0
20241113,155300,2714559520,12170,12170,12170,12170,0
20241113,155200,2714559520,12170,12170,12170,12170,0
20241113,155100,2714559520,12170,12170,12170,12170,0
20241113,155000,2714559520,12170,12170,12170,12170,0
20241113,154900,2714559520,12170,12170,12170,12170,0
20241113,154800,2714559520,12170,12170,12170,12170,0
20241113,154700,2714559520,12170,12170,12170,12170,0
20241113,154600,2714559520,12170,12170,12170,12170,0
20241113,154500,2714559520,12170,12170,12170,12170,0
20241113,154400,2714559520,12170,12170,12170,12170,0
20241113,154300,2714559520,12170,12170,12170,12170,0
20241113,154200,2714559520,12170,12170,12170,12170,0
20241113,154100,2714559520,12170,12170,12170,12170,0
20241113,154000,2714559520,12170,12170,12170,12170,0
20241113,153900,2714559520,12170,12170,12170,12170,0
20241113,153800,2714559520,12170,12170,12170,12170,0
20241113,153700,2714559520,12170,12170,12170,12170,3035
20241113,153600,2714559520,12170,12170,12170,12170,0
20241113,153500,2714559520,12170,12170,12170,12170,0
20241113,153400,2714559520,12170,12170,12170,12170,0
20241113,153300,2714559520,12170,12170,12170,12170,0
20241113,153200,2714559520,12170,12170,12170,12170,0
20241113,153100,2714559520,12170,12170,12170,12170,0
20241113,153000,2714559520,12170,12170,12170,12170,3035
20241113,152900,2677623570,12150,12150,12150,12150,0
20241113,152800,2677623570,12150,12150,12150,12150,0
20241113,152700,2677623570,12150,12150,12150,12150,0
20241113,152600,2677623570,12150,12150,12150,12150,0
20241113,152500,2677623570,12150,12150,12150,12150,0
20241113,152400,2677623570,12150,12150,12150,12150,0
20241113,152300,2677623570,12150,12150,12150,12150,0
20241113,152200,2677623570,12150,12150,12150,12150,0
20241113,152100,2677623570,12150,12150,12150,12150,0
20241113,152000,2677623570,12150,12150,12150,12150,0
20241113,151900,2677623570,12150,12160,12160,12090,301
20241113,151800,2673970880,12160,12180,12180,12090,139
20241113,151700,2672282930,12180,12100,12180,12040,2245
20241113,151600,2644996120,12040,12060,12100,12040,16524
20241113,151500,2445717840,12040,12070,12070,12040,2073
20241113,151400,2420710330,12070,12090,12100,12070,408
20241113,151300,2415778080,12090,12120,12120,12090,383
20241113,151200,2411143580,12120,12120,12120,12120,471
20241113,151100,2405435060,12120,12130,12130,12120,409
20241113,151000,2400476530,12130,12130,12130,12130,301
20241113,150900,2396825400,12190,12130,12190,12130,36
20241113,150800,2396388240,12200,12120,12200,12120,4748
20241113,150700,2338716240,12120,12120,12130,12060,1586
20241113,150600,2319506900,12060,12160,12160,12030,3659
20241113,150500,2275372280,12140,12100,12140,12100,453
20241113,150400,2269877430,12030,12070,12120,12030,3586
20241113,150300,2226682070,12110,12120,12120,12110,214
20241113,150200,2224088490,12120,12050,12120,12050,283
20241113,150100,2220660630,12050,12090,12090,12050,757
20241113,150000,2211528770,12090,12090,12090,12060,298
20241113,145900,2207928770,12090,12110,12110,12090,70
20241113,145800,2207082010,12110,12060,12120,12060,49
20241113,145700,2206490560,12130,12080,12130,12050,538
20241113,145600,2200001690,12140,12110,12140,12090,567
20241113,145500,2193141860,12110,12100,12110,12090,290
20241113,145400,2189631820,12110,12120,12120,12100,601
20241113,145300,2182356940,12170,12140,12170,12140,109
20241113,145200,2181030620,12140,12130,12140,12100,1018
20241113,145100,2168693630,12140,12150,12150,12120,581
20241113,145000,2161642830,12140,12140,12140,12140,3
20241113,144900,2161606410,12140,12140,12170,12140,99
20241113,144800,2160404480,12130,12130,12130,12130,159
20241113,144700,2158475810,12130,12140,12140,12130,707
20241113,144600,2149899740,12140,12150,12150,12130,338
20241113,144500,2145793770,12150,12150,12150,12150,40
20241113,144400,2145307770,12150,12150,12200,12150,823
20241113,144300,2135298370,12140,12150,12150,12140,278
20241113,144200,2131921350,12150,12150,12150,12150,27
20241113,144100,2131593300,12150,12150,12150,12140,58
20241113,144000,2130888660,12160,12160,12160,12150,201
20241113,143900,2128446460,12150,12160,12160,12150,1676
20241113,143800,2108066950,12160,12200,12210,12160,1154
20241113,143700,2094021470,12210,12210,12240,12210,111
20241113,143600,2092664690,12250,12200,12250,12200,48
20241113,143500,2092076740,12200,12240,12240,12200,319
20241113,143400,2088179340,12170,12180,12180,12170,100
20241113,143300,2086962290,12160,12220,12220,12160,1338
20241113,143200,2070665160,12200,12280,12280,12200,4060
20241113,143100,2021061600,12260,12260,12260,12260,11
20241113,143000,2020926740,12250,12260,12260,12250,9
20241113,142900,2020816430,12250,12290,12290,12250,850
20241113,142800,2010394170,12310,12310,12310,12310,5
20241113,142700,2010332620,12310,12310,12310,12310,109
20241113,142600,2008990830,12300,12270,12310,12250,810
20241113,142500,1999048210,12270,12270,12270,12270,874
20241113,142400,1988324230,12270,12310,12310,12270,12
20241113,142300,1988176910,12310,12310,12310,12310,0
20241113,142200,1988176910,12310,12310,12310,12310,41
20241113,142100,1987672200,12270,12280,12280,12270,260
20241113,142000,1984479710,12280,12280,12280,12280,0
20241113,141900,1984479710,12280,12280,12280,12280,262
20241113,141800,1981262350,12280,12280,12280,12280,218
20241113,141700,1978585310,12280,12300,12310,12280,1281
20241113,141600,1962850930,12300,12320,12330,12300,482
20241113,141500,1956912560,12280,12280,12280,12280,20
20241113,141400,1956666960,12280,12320,12320,12280,6
20241113,141300,1956593240,12280,12310,12310,12280,630
20241113,141200,1948855940,12320,12320,12320,12320,1
20241113,141100,1948843620,12320,12300,12320,12280,198
20241113,141000,1946408970,12310,12310,12310,12310,33
20241113,140900,1946002740,12330,12330,12330,12330,0
20241113,140800,1946002740,12330,12270,12330,12270,3
20241113,140700,1945965870,12270,12270,12270,12270,255
20241113,140600,1942837020,12270,12270,12280,12270,172
20241113,140500,1940725510,12270,12270,12270,12270,50
20241113,140400,1940112010,12270,12290,12290,12270,891
20241113,140300,1929172400,12280,12280,12280,12280,0
20241113,140200,1929172400,12280,12340,12340,12280,51
20241113,140100,1928546060,12280,12300,12300,12280,1129
20241113,140000,1914680940,12280,12280,12280,12280,0
20241113,135900,1914680940,12280,12280,12280,12280,38
20241113,135800,1914214300,12350,12350,12350,12350,1
20241113,135700,1914201950,12320,12300,12320,12300,629
20241113,135600,1906460640,12280,12280,12280,12280,5
20241113,135500,1906399240,12270,12270,12270,12270,3
20241113,135400,1906362430,12270,12280,12280,12270,963
20241113,135300,1894539130,12280,12280,12280,12280,300
20241113,135200,1890855130,12280,12280,12280,12280,7
20241113,135100,1890769170,12280,12280,12280,12280,15
20241113,135000,1890584970,12310,12280,12310,12280,199
20241113,134900,1888141220,12290,12300,12300,12290,207
20241113,134800,1885595140,12270,12270,12270,12270,124
20241113,134700,1884073660,12270,12270,12270,12270,24
20241113,134600,1883779180,12270,12280,12280,12270,100
20241113,134500,1882552080,12270,12280,12280,12270,206
20241113,134400,1880022520,12290,12290,12290,12290,10
20241113,134300,1879899620,12290,12300,12300,12290,45
20241113,134200,1879346470,12290,12290,12290,12290,30
20241113,134100,1878977770,12290,12300,12300,12280,430
20241113,134000,1873696870,12300,12320,12320,12300,97
20241113,133900,1872503350,12330,12370,12370,12330,156
20241113,133800,1870579370,12330,12330,12330,12330,23
20241113,133700,1870295780,12390,12390,12390,12390,0
20241113,133600,1870295780,12390,12390,12390,12390,5
20241113,133500,1870233830,12380,12400,12400,12380,1855
20241113,133400,1847233370,12440,12440,12440,12440,10
20241113,133300,1847108970,12460,12460,12460,12460,286
20241113,133200,1843545410,12460,12420,12460,12420,1046
20241113,133100,1830540390,12410,12400,12410,12330,666
20241113,133000,1822288160,12390,12390,12400,12390,307
20241113,132900,1818482360,12390,12370,12390,12370,170
20241113,132800,1816377280,12370,12370,12370,12370,192
20241113,132700,1814002240,12370,12360,12370,12360,89
20241113,132600,1812901710,12360,12370,12370,12360,59
20241113,132500,1812172370,12250,12300,12310,12250,1801
20241113,132400,1790072010,12300,12330,12330,12300,550
20241113,132300,1783298090,12370,12320,12370,12320,26
20241113,132200,1782977720,12390,12370,12390,12310,581
20241113,132100,1775791630,12350,12330,12350,12320,1249
20241113,132000,1760380090,12330,12330,12330,12330,0
20241113,131900,1760380090,12330,12330,12330,12330,1
20241113,131800,1760367760,12300,12300,12300,12300,0
20241113,131700,1760367760,12300,12300,12300,12300,9
20241113,131600,1760257060,12300,12300,12300,12270,344
20241113,131500,1756028060,12300,12320,12320,12280,1335
20241113,131400,1739622010,12320,12320,12320,12320,0
20241113,131300,1739622010,12320,12320,12320,12320,60
20241113,131200,1738882810,12320,12320,12320,12320,454
20241113,131100,1733289530,12320,12330,12330,12320,22
20241113,131000,1733018420,12350,12360,12360,12350,557
20241113,130900,1726134900,12360,12320,12360,12320,2300
20241113,130800,1697747180,12350,12350,12350,12350,2
20241113,130700,1697722480,12320,12340,12340,12320,11
20241113,130600,1697586940,12320,12320,12320,12320,1
20241113,130500,1697574620,12350,12350,12350,12350,0
20241113,130400,1697574620,12350,12350,12350,12350,0
20241113,130300,1697574620,12350,12350,12350,12350,0
20241113,130200,1697574620,12350,12350,12350,12350,0
20241113,130100,1697574620,12350,12350,12350,12350,0
20241113,130000,1697574620,12350,12310,12350,12310,298
20241113,125900,1693906200,12310,12310,12310,12310,274
20241113,125800,1690533260,12310,12310,12310,12310,24
20241113,125700,1690237820,12310,12350,12350,12310,7
20241113,125600,1690151610,12300,12300,12300,12300,5
20241113,125500,1690090110,12300,12300,12300,12300,105
20241113,125400,1688798610,12300,12310,12310,12300,190
20241113,125300,1686461470,12330,12330,12330,12330,0
20241113,125200,1686461470,12330,12330,12330,12330,0
20241113,125100,1686461470,12330,12320,12330,12320,1934
20241113,125000,1662615260,12330,12330,12330,12330,0
20241113,124900,1662615260,12330,12300,12330,12300,1859
20241113,124800,1639741790,12330,12330,12330,12330,84
20241113,124700,1638706070,12300,12310,12310,12300,681
20241113,124600,1630329470,12300,12330,12330,12300,2858
20241113,124500,1595103980,12330,12340,12340,12330,103
20241113,124400,1593833370,12340,12340,12340,12340,504
20241113,124300,1587614010,12360,12340,12360,12340,91
20241113,124200,1586491050,12360,12360,12360,12340,15
20241113,124100,1586305910,12340,12340,12340,12340,638
20241113,124000,1578432990,12350,12350,12350,12350,673
20241113,123900,1570121440,12350,12350,12350,12350,33
20241113,123800,1569713890,12370,12370,12370,12370,10
20241113,123700,1569590190,12370,12370,12370,12350,102
20241113,123600,1568328470,12370,12370,12370,12370,2
20241113,123500,1568303730,12370,12370,12370,12370,0
20241113,123400,1568303730,12370,12370,12370,12370,5
20241113,123300,1568241880,12370,12370,12370,12370,0
20241113,123200,1568241880,12370,12370,12370,12370,1
20241113,123100,1568229510,12370,12360,12370,12360,2
20241113,123000,1568204780,12350,12350,12350,12350,10
20241113,122900,1568081280,12370,12370,12370,12370,0
20241113,122800,1568081280,12370,12370,12370,12370,35
20241113,122700,1567648330,12370,12370,12370,12370,110
20241113,122600,1566287630,12380,12340,12380,12340,536
20241113,122500,1559663190,12350,12350,12350,12350,34
20241113,122400,1559243290,12330,12330,12330,12330,0
20241113,122300,1559243290,12330,12330,12330,12330,0
20241113,122200,1559243290,12330,12330,12330,12330,4
20241113,122100,1559193970,12360,12360,12360,12360,1
20241113,122000,1559181610,12330,12330,12330,12330,11
20241113,121900,1559045980,12330,12330,12330,12330,0
20241113,121800,1559045980,12330,12330,12330,12330,0
20241113,121700,1559045980,12330,12330,12330,12330,0
20241113,121600,1559045980,12330,12330,12330,12330,500
20241113,121500,1552880980,12330,12380,12380,12330,948
20241113,121400,1541174050,12350,12350,12350,12350,58
20241113,121300,1540457750,12350,12350,12350,12350,0
20241113,121200,1540457750,12350,12350,12350,12350,11
20241113,121100,1540321900,12350,12350,12350,12350,53
20241113,121000,1539667350,12350,12350,12350,12350,0
20241113,120900,1539667350,12350,12340,12350,12340,52
20241113,120800,1539025170,12330,12340,12340,12330,276
20241113,120700,1535622030,12340,12340,12340,12340,10
20241113,120600,1535498630,12340,12340,12350,12340,113
20241113,120500,1534103220,12350,12350,12350,12350,9
20241113,120400,1533992070,12320,12320,12320,12320,0
20241113,120300,1533992070,12320,12340,12340,12320,291
20241113,120200,1530401750,12340,12320,12340,12320,1179
20241113,120100,1515862850,12310,12310,12310,12310,0
20241113,120000,1515862850,12310,12310,12320,12310,465
20241113,115900,1510137690,12310,12310,12310,12310,24
20241113,115800,1509842250,12300,12310,12310,12300,138
20241113,115700,1508144770,12300,12320,12320,12300,341
20241113,115600,1503947250,12320,12320,12330,12320,196
20241113,115500,1501531960,12320,12320,12320,12320,193
20241113,115400,1499154200,12310,12310,12310,12310,250
20241113,115300,1496076700,12320,12320,12320,12320,247
20241113,115200,1493033660,12320,12320,12320,12320,165
20241113,115100,1491000860,12320,12320,12320,12320,0
20241113,115000,1491000860,12320,12320,12320,12320,0
20241113,114900,1491000860,12320,12320,12320,12320,280
20241113,114800,1487551260,12320,12320,12320,12320,250
20241113,114700,1484471260,12320,12320,12330,12320,232
20241113,114600,1481612520,12330,12320,12330,12320,182
20241113,114500,1479370220,12310,12320,12320,12310,206
20241113,114400,1476832350,12310,12310,12310,12310,57
20241113,114300,1476130680,12320,12320,12320,12320,157
20241113,114200,1474196440,12320,12320,12320,12320,64
20241113,114100,1473407960,12320,12320,12320,12320,350
20241113,114000,1469095960,12320,12320,12320,12320,1
20241113,113900,1469083640,12340,12320,12340,12320,465
20241113,113800,1463345920,12320,12340,12340,12320,747
20241113,113700,1454130380,12320,12320,12320,12320,50
20241113,113600,1453514380,12320,12300,12320,12300,635
20241113,113500,1445698490,12310,12310,12310,12310,20
20241113,113400,1445452290,12300,12300,12300,12300,0
20241113,113300,1445452290,12300,12310,12310,12300,575
20241113,113200,1438378790,12310,12320,12320,12310,1164
20241113,113100,1424043830,12380,12340,12380,12320,105
20241113,113000,1422748840,12340,12340,12340,12340,77
20241113,112900,1421798660,12400,12400,12400,12400,0
20241113,112800,1421798660,12400,12400,12400,12400,0
20241113,112700,1421798660,12400,12400,12400,12400,107
20241113,112600,1420471860,12400,12400,12400,12400,1
20241113,112500,1420459460,12370,12370,12370,12370,0
20241113,112400,1420459460,12370,12370,12370,12370,0
20241113,112300,1420459460,12370,12370,12370,12370,0
20241113,112200,1420459460,12370,12350,12370,12350,65
20241113,112100,1419656690,12340,12330,12340,12330,52
20241113,112000,1419015520,12340,12330,12340,12330,559
20241113,111900,1412122960,12340,12350,12350,12340,509
20241113,111800,1405839500,12340,12350,12350,12340,435
20241113,111700,1400471560,12350,12370,12370,12350,1559
20241113,111600,1381202880,12380,12380,12380,12380,304
20241113,111500,1377439360,12380,12380,12410,12380,160
20241113,111400,1375458530,12380,12400,12400,12380,858
20241113,111300,1364822170,12400,12400,12400,12400,96
20241113,111200,1363631770,12400,12410,12410,12400,852
20241113,111100,1353065750,12420,12420,12420,12420,1094
20241113,111000,1339478270,12420,12420,12420,12420,283
20241113,110900,1335963410,12420,12410,12420,12410,6
20241113,110800,1335888900,12420,12420,12420,12420,111
20241113,110700,1334510280,12440,12440,12440,12440,16
20241113,110600,1334311240,12440,12440,12440,12440,71
20241113,110500,1333428000,12440,12440,12440,12440,111
20241113,110400,1332047160,12440,12440,12440,12440,0
20241113,110300,1332047160,12440,12440,12440,12440,11
20241113,110200,1331910320,12460,12460,12460,12460,52
20241113,110100,1331262400,12410,12410,12410,12410,106
20241113,110000,1329946940,12450,12450,12460,12450,672
20241113,105900,1321580530,12420,12450,12450,12420,360
20241113,105800,1317106180,12420,12450,12450,12420,107
20241113,105700,1315777090,12470,12490,12490,12470,33
20241113,105600,1315365560,12410,12440,12530,12410,521
20241113,105500,1308884680,12530,12530,12530,12530,50
20241113,105400,1308258180,12530,12530,12530,12440,155
20241113,105300,1306327610,12540,12540,12540,12540,0
20241113,105200,1306327610,12540,12500,12540,12500,349
20241113,105100,1301957080,12500,12480,12500,12480,640
20241113,105000,1293959870,12480,12480,12480,12480,0
20241113,104900,1293959870,12480,12460,12480,12460,486
20241113,104800,1287896690,12440,12440,12450,12440,746
20241113,104700,1278614880,12440,12410,12440,12410,446
20241113,104600,1273071040,12430,12430,12430,12430,2
20241113,104500,1273046180,12360,12420,12420,12360,930
20241113,104400,1261495880,12430,12430,12430,12430,1
20241113,104300,1261483450,12350,12350,12350,12350,102
20241113,104200,1260223750,12350,12350,12350,12350,2700
20241113,104100,1226878750,12460,12400,12460,12400,810
20241113,104000,1216804450,12390,12260,12390,12260,959
20241113,103900,1204954030,12370,12370,12370,12370,0
20241113,103800,1204954030,12370,12250,12370,12230,574
20241113,103700,1197893070,12250,12300,12360,12250,227
20241113,103600,1195105680,12300,12300,12350,12300,646
20241113,103500,1187145190,12300,12300,12300,12300,1
20241113,103400,1187132890,12300,12300,12300,12300,4
20241113,103300,1187083690,12320,12260,12320,12230,201
20241113,103200,1184615060,12330,12320,12330,12250,283
20241113,103100,1181141870,12320,12300,12330,12260,133
20241113,103000,1179503990,12320,12270,12320,12260,371
20241113,102900,1174944110,12270,12260,12270,12200,774
20241113,102800,1165463000,12260,12220,12260,12200,511
20241113,102700,1159226440,12290,12210,12290,12200,668
20241113,102600,1151059230,12260,12260,12260,12260,13
20241113,102500,1150899850,12260,12210,12260,12210,943
20241113,102400,1139360820,12210,12230,12230,12200,2447
20241113,102300,1109487910,12230,12260,12270,12230,1919
20241113,102200,1085986750,12260,12280,12280,12260,162
20241113,102100,1083998620,12280,12280,12300,12280,349
20241113,102000,1079708920,12280,12280,12280,12250,177
20241113,101900,1077540090,12250,12250,12290,12250,98
20241113,101800,1076339470,12250,12260,12260,12250,164
20241113,101700,1074328850,12260,12300,12300,12260,295
20241113,101600,1070706670,12300,12280,12300,12260,798
20241113,101500,1060897650,12310,12280,12310,12280,238
20241113,101400,1057972640,12270,12290,12310,12270,273
20241113,101300,1054620260,12290,12290,12320,12280,632
20241113,101200,1046844260,12290,12310,12310,12290,133
20241113,101100,1045208010,12330,12260,12350,12200,5453
20241113,101000,978428170,12260,12250,12350,12250,417
20241113,100900,973302930,12250,12330,12330,12250,2872
20241113,100800,937997050,12390,12390,12390,12390,10
20241113,100700,937873150,12390,12390,12400,12390,207
20241113,100600,935308390,12390,12370,12390,12330,221
20241113,100500,932580110,12370,12390,12460,12370,335
20241113,100400,928435810,12400,12530,12530,12400,272
20241113,100300,925057810,12540,12450,12540,12450,164
20241113,100200,923015290,12590,12350,12600,12350,6622
20241113,100100,840455090,12300,12370,12380,12300,1124
20241113,100000,826602460,12370,12380,12430,12290,4032
20241113,095900,776847270,12300,12400,12410,12300,4259
20241113,095800,724275070,12400,12420,12430,12400,265
20241113,095700,720982460,12420,12420,12420,12410,771
20241113,095600,711407200,12420,12420,12420,12370,644
20241113,095500,703412430,12420,12420,12420,12420,0
20241113,095400,703412430,12420,12410,12420,12370,3586
20241113,095300,658975360,12410,12410,12410,12410,305
20241113,095200,655190310,12410,12430,12430,12410,363
20241113,095100,650682070,12420,12420,12420,12420,139
20241113,095000,648955690,12460,12420,12460,12400,181
20241113,094900,646709200,12480,12430,12480,12430,172
20241113,094800,644568000,12390,12420,12420,12380,1051
20241113,094700,631538320,12500,12420,12500,12410,745
20241113,094600,622286590,12410,12410,12410,12410,0
20241113,094500,622286590,12410,12560,12560,12400,2450
20241113,094400,591705890,12610,12610,12610,12610,20
20241113,094300,591453690,12620,12620,12620,12580,17
20241113,094200,591239650,12600,12610,12630,12600,80
20241113,094100,590229930,12600,12550,12610,12550,1294
20241113,094000,573930870,12550,12550,12550,12550,330
20241113,093900,569789370,12550,12550,12550,12550,5441
20241113,093800,501504820,12580,12550,12580,12550,645
20241113,093700,493399260,12550,12550,12550,12550,5
20241113,093600,493336510,12550,12550,12550,12500,123
20241113,093500,491798910,12550,12510,12550,12510,146
20241113,093400,489968110,12510,12500,12510,12500,455
20241113,093300,484276090,12510,12510,12510,12510,128
20241113,093200,482674810,12540,12540,12540,12540,172
20241113,093100,480517930,12530,12490,12530,12430,2108
20241113,093000,454137990,12430,12450,12450,12420,1862
20241113,092900,430996830,12540,12420,12540,12420,1375
20241113,092800,413844190,12420,12410,12480,12390,1076
20241113,092700,400493550,12440,12420,12440,12400,1174
20241113,092600,385922510,12420,12470,12600,12420,899
20241113,092500,374708730,12470,12550,12560,12470,1356
20241113,092400,357751630,12550,12500,12550,12470,453
20241113,092300,352095730,12640,12490,12640,12480,313
20241113,092200,348179460,12490,12580,12600,12490,326
20241113,092100,344083480,12480,12480,12500,12480,124
20241113,092000,342535760,12470,12500,12560,12470,559
20241113,091900,335556300,12500,12510,12520,12500,393
20241113,091800,330639350,12520,12580,12580,12520,1364
20241113,091700,313536940,12600,12670,12670,12600,1935
20241113,091600,289077450,12770,12680,12770,12670,429
20241113,091500,283637020,12690,12700,12700,12690,331
20241113,091400,279434970,12780,12790,12790,12700,1051
20241113,091300,266064210,12740,12720,12740,12720,306
20241113,091200,262165790,12720,12710,12720,12710,327
20241113,091100,258006370,12720,12650,12720,12640,411
20241113,091000,252802030,12700,12660,12720,12640,912
20241113,090900,241261320,12720,12720,12720,12720,503
20241113,090800,234863160,12720,12730,12730,12640,861
20241113,090700,223938560,12750,12830,12830,12750,100
20241113,090600,222660360,12770,12840,12900,12770,1444
20241113,090500,204138270,12830,12870,12890,12830,382
20241113,090400,199222390,12880,12820,12880,12820,181
20241113,090300,196896940,12890,12770,12950,12770,6595
20241113,090200,112076570,12780,12700,12790,12690,1647
20241113,090100,91050280,12700,12650,12710,12650,3557
20241113,090000,45939710,12650,12470,12650,12470,3629
Reference in New Issue Copy Permalink