ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/461030/min/candle-20250220.csv

780 lines
41 KiB
CSV
Raw Normal View History

Update 2025-02-20 3785 candle_min
2025-02-20 22:07:40 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,215700,2065386210,11990,11990,11990,11990,1954
20250220,215600,2065386210,11990,11990,11990,11990,0
20250220,215500,2065386210,11990,11990,11990,11990,0
20250220,215400,2065386210,11990,11990,11990,11990,0
20250220,215300,2065386210,11990,11990,11990,11990,0
20250220,215200,2065386210,11990,11990,11990,11990,0
20250220,215100,2065386210,11990,11990,11990,11990,0
20250220,215000,2065386210,11990,11990,11990,11990,0
20250220,214900,2065386210,11990,11990,11990,11990,0
20250220,214800,2065386210,11990,11990,11990,11990,0
20250220,214700,2065386210,11990,11990,11990,11990,0
20250220,214600,2065386210,11990,11990,11990,11990,0
20250220,214500,2065386210,11990,11990,11990,11990,0
20250220,214400,2065386210,11990,11990,11990,11990,0
20250220,214300,2065386210,11990,11990,11990,11990,0
20250220,214200,2065386210,11990,11990,11990,11990,0
20250220,214100,2065386210,11990,11990,11990,11990,0
20250220,214000,2065386210,11990,11990,11990,11990,0
20250220,213900,2065386210,11990,11990,11990,11990,0
20250220,213800,2065386210,11990,11990,11990,11990,0
20250220,213700,2065386210,11990,11990,11990,11990,0
20250220,213600,2065386210,11990,11990,11990,11990,0
20250220,213500,2065386210,11990,11990,11990,11990,0
20250220,213400,2065386210,11990,11990,11990,11990,0
20250220,213300,2065386210,11990,11990,11990,11990,0
20250220,213200,2065386210,11990,11990,11990,11990,0
20250220,213100,2065386210,11990,11990,11990,11990,0
20250220,213000,2065386210,11990,11990,11990,11990,0
20250220,212900,2065386210,11990,11990,11990,11990,0
20250220,212800,2065386210,11990,11990,11990,11990,0
20250220,212700,2065386210,11990,11990,11990,11990,1954
20250220,212600,2065386210,11990,11990,11990,11990,0
20250220,212500,2065386210,11990,11990,11990,11990,0
20250220,212400,2065386210,11990,11990,11990,11990,0
20250220,212300,2065386210,11990,11990,11990,11990,0
20250220,212200,2065386210,11990,11990,11990,11990,0
20250220,212100,2065386210,11990,11990,11990,11990,0
20250220,212000,2065386210,11990,11990,11990,11990,0
20250220,211900,2065386210,11990,11990,11990,11990,0
20250220,211800,2065386210,11990,11990,11990,11990,0
20250220,211700,2065386210,11990,11990,11990,11990,0
20250220,211600,2065386210,11990,11990,11990,11990,0
20250220,211500,2065386210,11990,11990,11990,11990,0
20250220,211400,2065386210,11990,11990,11990,11990,0
20250220,211300,2065386210,11990,11990,11990,11990,0
20250220,211200,2065386210,11990,11990,11990,11990,0
20250220,211100,2065386210,11990,11990,11990,11990,0
20250220,211000,2065386210,11990,11990,11990,11990,0
20250220,210900,2065386210,11990,11990,11990,11990,0
20250220,210800,2065386210,11990,11990,11990,11990,0
20250220,210700,2065386210,11990,11990,11990,11990,0
20250220,210600,2065386210,11990,11990,11990,11990,0
20250220,210500,2065386210,11990,11990,11990,11990,0
20250220,210400,2065386210,11990,11990,11990,11990,0
20250220,210300,2065386210,11990,11990,11990,11990,0
20250220,210200,2065386210,11990,11990,11990,11990,0
20250220,210100,2065386210,11990,11990,11990,11990,0
20250220,210000,2065386210,11990,11990,11990,11990,0
20250220,205900,2065386210,11990,11990,11990,11990,0
20250220,205800,2065386210,11990,11990,11990,11990,0
20250220,205700,2065386210,11990,11990,11990,11990,1954
20250220,205600,2065386210,11990,11990,11990,11990,0
20250220,205500,2065386210,11990,11990,11990,11990,0
20250220,205400,2065386210,11990,11990,11990,11990,0
20250220,205300,2065386210,11990,11990,11990,11990,0
20250220,205200,2065386210,11990,11990,11990,11990,0
20250220,205100,2065386210,11990,11990,11990,11990,0
20250220,205000,2065386210,11990,11990,11990,11990,0
20250220,204900,2065386210,11990,11990,11990,11990,0
20250220,204800,2065386210,11990,11990,11990,11990,0
20250220,204700,2065386210,11990,11990,11990,11990,0
20250220,204600,2065386210,11990,11990,11990,11990,0
20250220,204500,2065386210,11990,11990,11990,11990,0
20250220,204400,2065386210,11990,11990,11990,11990,0
20250220,204300,2065386210,11990,11990,11990,11990,0
20250220,204200,2065386210,11990,11990,11990,11990,0
20250220,204100,2065386210,11990,11990,11990,11990,0
20250220,204000,2065386210,11990,11990,11990,11990,0
20250220,203900,2065386210,11990,11990,11990,11990,0
20250220,203800,2065386210,11990,11990,11990,11990,0
20250220,203700,2065386210,11990,11990,11990,11990,0
20250220,203600,2065386210,11990,11990,11990,11990,0
20250220,203500,2065386210,11990,11990,11990,11990,0
20250220,203400,2065386210,11990,11990,11990,11990,0
20250220,203300,2065386210,11990,11990,11990,11990,0
20250220,203200,2065386210,11990,11990,11990,11990,0
20250220,203100,2065386210,11990,11990,11990,11990,0
20250220,203000,2065386210,11990,11990,11990,11990,0
20250220,202900,2065386210,11990,11990,11990,11990,0
20250220,202800,2065386210,11990,11990,11990,11990,0
20250220,202700,2065386210,11990,11990,11990,11990,1954
20250220,202600,2065386210,11990,11990,11990,11990,0
20250220,202500,2065386210,11990,11990,11990,11990,0
20250220,202400,2065386210,11990,11990,11990,11990,0
20250220,202300,2065386210,11990,11990,11990,11990,0
20250220,202200,2065386210,11990,11990,11990,11990,0
20250220,202100,2065386210,11990,11990,11990,11990,0
20250220,202000,2065386210,11990,11990,11990,11990,0
20250220,201900,2065386210,11990,11990,11990,11990,0
20250220,201800,2065386210,11990,11990,11990,11990,0
20250220,201700,2065386210,11990,11990,11990,11990,0
20250220,201600,2065386210,11990,11990,11990,11990,0
20250220,201500,2065386210,11990,11990,11990,11990,0
20250220,201400,2065386210,11990,11990,11990,11990,0
20250220,201300,2065386210,11990,11990,11990,11990,0
20250220,201200,2065386210,11990,11990,11990,11990,0
20250220,201100,2065386210,11990,11990,11990,11990,0
20250220,201000,2065386210,11990,11990,11990,11990,0
20250220,200900,2065386210,11990,11990,11990,11990,0
20250220,200800,2065386210,11990,11990,11990,11990,0
20250220,200700,2065386210,11990,11990,11990,11990,0
20250220,200600,2065386210,11990,11990,11990,11990,0
20250220,200500,2065386210,11990,11990,11990,11990,0
20250220,200400,2065386210,11990,11990,11990,11990,0
20250220,200300,2065386210,11990,11990,11990,11990,0
20250220,200200,2065386210,11990,11990,11990,11990,0
20250220,200100,2065386210,11990,11990,11990,11990,0
20250220,200000,2065386210,11990,11990,11990,11990,0
20250220,195900,2065386210,11990,11990,11990,11990,0
20250220,195800,2065386210,11990,11990,11990,11990,0
20250220,195700,2065386210,11990,11990,11990,11990,1954
20250220,195600,2065386210,11990,11990,11990,11990,0
20250220,195500,2065386210,11990,11990,11990,11990,0
20250220,195400,2065386210,11990,11990,11990,11990,0
20250220,195300,2065386210,11990,11990,11990,11990,0
20250220,195200,2065386210,11990,11990,11990,11990,0
20250220,195100,2065386210,11990,11990,11990,11990,0
20250220,195000,2065386210,11990,11990,11990,11990,0
20250220,194900,2065386210,11990,11990,11990,11990,0
20250220,194800,2065386210,11990,11990,11990,11990,0
20250220,194700,2065386210,11990,11990,11990,11990,0
20250220,194600,2065386210,11990,11990,11990,11990,0
20250220,194500,2065386210,11990,11990,11990,11990,0
20250220,194400,2065386210,11990,11990,11990,11990,0
20250220,194300,2065386210,11990,11990,11990,11990,0
20250220,194200,2065386210,11990,11990,11990,11990,0
20250220,194100,2065386210,11990,11990,11990,11990,0
20250220,194000,2065386210,11990,11990,11990,11990,0
20250220,193900,2065386210,11990,11990,11990,11990,0
20250220,193800,2065386210,11990,11990,11990,11990,0
20250220,193700,2065386210,11990,11990,11990,11990,0
20250220,193600,2065386210,11990,11990,11990,11990,0
20250220,193500,2065386210,11990,11990,11990,11990,0
20250220,193400,2065386210,11990,11990,11990,11990,0
20250220,193300,2065386210,11990,11990,11990,11990,0
20250220,193200,2065386210,11990,11990,11990,11990,0
20250220,193100,2065386210,11990,11990,11990,11990,0
20250220,193000,2065386210,11990,11990,11990,11990,0
20250220,192900,2065386210,11990,11990,11990,11990,0
20250220,192800,2065386210,11990,11990,11990,11990,0
20250220,192700,2065386210,11990,11990,11990,11990,1954
20250220,192600,2065386210,11990,11990,11990,11990,0
20250220,192500,2065386210,11990,11990,11990,11990,0
20250220,192400,2065386210,11990,11990,11990,11990,0
20250220,192300,2065386210,11990,11990,11990,11990,0
20250220,192200,2065386210,11990,11990,11990,11990,0
20250220,192100,2065386210,11990,11990,11990,11990,0
20250220,192000,2065386210,11990,11990,11990,11990,0
20250220,191900,2065386210,11990,11990,11990,11990,0
20250220,191800,2065386210,11990,11990,11990,11990,0
20250220,191700,2065386210,11990,11990,11990,11990,0
20250220,191600,2065386210,11990,11990,11990,11990,0
20250220,191500,2065386210,11990,11990,11990,11990,0
20250220,191400,2065386210,11990,11990,11990,11990,0
20250220,191300,2065386210,11990,11990,11990,11990,0
20250220,191200,2065386210,11990,11990,11990,11990,0
20250220,191100,2065386210,11990,11990,11990,11990,0
20250220,191000,2065386210,11990,11990,11990,11990,0
20250220,190900,2065386210,11990,11990,11990,11990,0
20250220,190800,2065386210,11990,11990,11990,11990,0
20250220,190700,2065386210,11990,11990,11990,11990,0
20250220,190600,2065386210,11990,11990,11990,11990,0
20250220,190500,2065386210,11990,11990,11990,11990,0
20250220,190400,2065386210,11990,11990,11990,11990,0
20250220,190300,2065386210,11990,11990,11990,11990,0
20250220,190200,2065386210,11990,11990,11990,11990,0
20250220,190100,2065386210,11990,11990,11990,11990,0
20250220,190000,2065386210,11990,11990,11990,11990,0
20250220,185900,2065386210,11990,11990,11990,11990,0
20250220,185800,2065386210,11990,11990,11990,11990,0
20250220,185700,2065386210,11990,11990,11990,11990,1954
20250220,185600,2065386210,11990,11990,11990,11990,0
20250220,185500,2065386210,11990,11990,11990,11990,0
20250220,185400,2065386210,11990,11990,11990,11990,0
20250220,185300,2065386210,11990,11990,11990,11990,0
20250220,185200,2065386210,11990,11990,11990,11990,0
20250220,185100,2065386210,11990,11990,11990,11990,0
20250220,185000,2065386210,11990,11990,11990,11990,0
20250220,184900,2065386210,11990,11990,11990,11990,0
20250220,184800,2065386210,11990,11990,11990,11990,0
20250220,184700,2065386210,11990,11990,11990,11990,0
20250220,184600,2065386210,11990,11990,11990,11990,0
20250220,184500,2065386210,11990,11990,11990,11990,0
20250220,184400,2065386210,11990,11990,11990,11990,0
20250220,184300,2065386210,11990,11990,11990,11990,0
20250220,184200,2065386210,11990,11990,11990,11990,0
20250220,184100,2065386210,11990,11990,11990,11990,0
20250220,184000,2065386210,11990,11990,11990,11990,0
20250220,183900,2065386210,11990,11990,11990,11990,0
20250220,183800,2065386210,11990,11990,11990,11990,0
20250220,183700,2065386210,11990,11990,11990,11990,0
20250220,183600,2065386210,11990,11990,11990,11990,0
20250220,183500,2065386210,11990,11990,11990,11990,0
20250220,183400,2065386210,11990,11990,11990,11990,0
20250220,183300,2065386210,11990,11990,11990,11990,0
20250220,183200,2065386210,11990,11990,11990,11990,0
20250220,183100,2065386210,11990,11990,11990,11990,0
20250220,183000,2065386210,11990,11990,11990,11990,0
20250220,182900,2065386210,11990,11990,11990,11990,0
20250220,182800,2065386210,11990,11990,11990,11990,0
20250220,182700,2065386210,11990,11990,11990,11990,1954
20250220,182600,2065386210,11990,11990,11990,11990,0
20250220,182500,2065386210,11990,11990,11990,11990,0
20250220,182400,2065386210,11990,11990,11990,11990,0
20250220,182300,2065386210,11990,11990,11990,11990,0
20250220,182200,2065386210,11990,11990,11990,11990,0
20250220,182100,2065386210,11990,11990,11990,11990,0
20250220,182000,2065386210,11990,11990,11990,11990,0
20250220,181900,2065386210,11990,11990,11990,11990,0
20250220,181800,2065386210,11990,11990,11990,11990,0
20250220,181700,2065386210,11990,11990,11990,11990,0
20250220,181600,2065386210,11990,11990,11990,11990,0
20250220,181500,2065386210,11990,11990,11990,11990,0
20250220,181400,2065386210,11990,11990,11990,11990,0
20250220,181300,2065386210,11990,11990,11990,11990,0
20250220,181200,2065386210,11990,11990,11990,11990,0
20250220,181100,2065386210,11990,11990,11990,11990,0
20250220,181000,2065386210,11990,11990,11990,11990,0
20250220,180900,2065386210,11990,11990,11990,11990,0
20250220,180800,2065386210,11990,11990,11990,11990,0
20250220,180700,2065386210,11990,11990,11990,11990,0
20250220,180600,2065386210,11990,11990,11990,11990,0
20250220,180500,2065386210,11990,11990,11990,11990,0
20250220,180400,2065386210,11990,11990,11990,11990,0
20250220,180300,2065386210,11990,11990,11990,11990,0
20250220,180200,2065386210,11990,11990,11990,11990,0
20250220,180100,2065386210,11990,11990,11990,11990,0
20250220,180000,2065386210,11990,11990,11990,11990,0
20250220,175900,2065386210,11990,11990,11990,11990,0
20250220,175800,2065386210,11990,11990,11990,11990,0
20250220,175700,2065386210,11990,11990,11990,11990,1954
20250220,175600,2065386210,11990,11990,11990,11990,0
20250220,175500,2065386210,11990,11990,11990,11990,0
20250220,175400,2065386210,11990,11990,11990,11990,0
20250220,175300,2065386210,11990,11990,11990,11990,0
20250220,175200,2065386210,11990,11990,11990,11990,0
20250220,175100,2065386210,11990,11990,11990,11990,0
20250220,175000,2065386210,11990,11990,11990,11990,0
20250220,174900,2065386210,11990,11990,11990,11990,0
20250220,174800,2065386210,11990,11990,11990,11990,0
20250220,174700,2065386210,11990,11990,11990,11990,0
20250220,174600,2065386210,11990,11990,11990,11990,0
20250220,174500,2065386210,11990,11990,11990,11990,0
20250220,174400,2065386210,11990,11990,11990,11990,0
20250220,174300,2065386210,11990,11990,11990,11990,0
20250220,174200,2065386210,11990,11990,11990,11990,0
20250220,174100,2065386210,11990,11990,11990,11990,0
20250220,174000,2065386210,11990,11990,11990,11990,0
20250220,173900,2065386210,11990,11990,11990,11990,0
20250220,173800,2065386210,11990,11990,11990,11990,0
20250220,173700,2065386210,11990,11990,11990,11990,0
20250220,173600,2065386210,11990,11990,11990,11990,0
20250220,173500,2065386210,11990,11990,11990,11990,0
20250220,173400,2065386210,11990,11990,11990,11990,0
20250220,173300,2065386210,11990,11990,11990,11990,0
20250220,173200,2065386210,11990,11990,11990,11990,0
20250220,173100,2065386210,11990,11990,11990,11990,0
20250220,173000,2065386210,11990,11990,11990,11990,0
20250220,172900,2065386210,11990,11990,11990,11990,0
20250220,172800,2065386210,11990,11990,11990,11990,0
20250220,172700,2065386210,11990,11990,11990,11990,1954
20250220,172600,2065386210,11990,11990,11990,11990,0
20250220,172500,2065386210,11990,11990,11990,11990,0
20250220,172400,2065386210,11990,11990,11990,11990,0
20250220,172300,2065386210,11990,11990,11990,11990,0
20250220,172200,2065386210,11990,11990,11990,11990,0
20250220,172100,2065386210,11990,11990,11990,11990,0
20250220,172000,2065386210,11990,11990,11990,11990,0
20250220,171900,2065386210,11990,11990,11990,11990,0
20250220,171800,2065386210,11990,11990,11990,11990,0
20250220,171700,2065386210,11990,11990,11990,11990,0
20250220,171600,2065386210,11990,11990,11990,11990,0
20250220,171500,2065386210,11990,11990,11990,11990,0
20250220,171400,2065386210,11990,11990,11990,11990,0
20250220,171300,2065386210,11990,11990,11990,11990,0
20250220,171200,2065386210,11990,11990,11990,11990,0
20250220,171100,2065386210,11990,11990,11990,11990,0
20250220,171000,2065386210,11990,11990,11990,11990,0
20250220,170900,2065386210,11990,11990,11990,11990,0
20250220,170800,2065386210,11990,11990,11990,11990,0
20250220,170700,2065386210,11990,11990,11990,11990,0
20250220,170600,2065386210,11990,11990,11990,11990,0
20250220,170500,2065386210,11990,11990,11990,11990,0
20250220,170400,2065386210,11990,11990,11990,11990,0
20250220,170300,2065386210,11990,11990,11990,11990,0
20250220,170200,2065386210,11990,11990,11990,11990,0
20250220,170100,2065386210,11990,11990,11990,11990,0
20250220,170000,2065386210,11990,11990,11990,11990,0
20250220,165900,2065386210,11990,11990,11990,11990,0
20250220,165800,2065386210,11990,11990,11990,11990,0
20250220,165700,2065386210,11990,11990,11990,11990,1954
20250220,165600,2065386210,11990,11990,11990,11990,0
20250220,165500,2065386210,11990,11990,11990,11990,0
20250220,165400,2065386210,11990,11990,11990,11990,0
20250220,165300,2065386210,11990,11990,11990,11990,0
20250220,165200,2065386210,11990,11990,11990,11990,0
20250220,165100,2065386210,11990,11990,11990,11990,0
20250220,165000,2065386210,11990,11990,11990,11990,0
20250220,164900,2065386210,11990,11990,11990,11990,0
20250220,164800,2065386210,11990,11990,11990,11990,0
20250220,164700,2065386210,11990,11990,11990,11990,0
20250220,164600,2065386210,11990,11990,11990,11990,0
20250220,164500,2065386210,11990,11990,11990,11990,0
20250220,164400,2065386210,11990,11990,11990,11990,0
20250220,164300,2065386210,11990,11990,11990,11990,0
20250220,164200,2065386210,11990,11990,11990,11990,0
20250220,164100,2065386210,11990,11990,11990,11990,0
20250220,164000,2065386210,11990,11990,11990,11990,0
20250220,163900,2065386210,11990,11990,11990,11990,0
20250220,163800,2065386210,11990,11990,11990,11990,0
20250220,163700,2065386210,11990,11990,11990,11990,0
20250220,163600,2065386210,11990,11990,11990,11990,0
20250220,163500,2065386210,11990,11990,11990,11990,0
20250220,163400,2065386210,11990,11990,11990,11990,0
20250220,163300,2065386210,11990,11990,11990,11990,0
20250220,163200,2065386210,11990,11990,11990,11990,0
20250220,163100,2065386210,11990,11990,11990,11990,0
20250220,163000,2065386210,11990,11990,11990,11990,0
20250220,162900,2065386210,11990,11990,11990,11990,0
20250220,162800,2065386210,11990,11990,11990,11990,0
20250220,162700,2065386210,11990,11990,11990,11990,1954
20250220,162600,2065386210,11990,11990,11990,11990,0
20250220,162500,2065386210,11990,11990,11990,11990,0
20250220,162400,2065386210,11990,11990,11990,11990,0
20250220,162300,2065386210,11990,11990,11990,11990,0
20250220,162200,2065386210,11990,11990,11990,11990,0
20250220,162100,2065386210,11990,11990,11990,11990,0
20250220,162000,2065386210,11990,11990,11990,11990,0
20250220,161900,2065386210,11990,11990,11990,11990,0
20250220,161800,2065386210,11990,11990,11990,11990,0
20250220,161700,2065386210,11990,11990,11990,11990,0
20250220,161600,2065386210,11990,11990,11990,11990,0
20250220,161500,2065386210,11990,11990,11990,11990,0
20250220,161400,2065386210,11990,11990,11990,11990,0
20250220,161300,2065386210,11990,11990,11990,11990,0
20250220,161200,2065386210,11990,11990,11990,11990,0
20250220,161100,2065386210,11990,11990,11990,11990,0
20250220,161000,2065386210,11990,11990,11990,11990,0
20250220,160900,2065386210,11990,11990,11990,11990,0
20250220,160800,2065386210,11990,11990,11990,11990,0
20250220,160700,2065386210,11990,11990,11990,11990,0
20250220,160600,2065386210,11990,11990,11990,11990,0
20250220,160500,2065386210,11990,11990,11990,11990,0
20250220,160400,2065386210,11990,11990,11990,11990,0
20250220,160300,2065386210,11990,11990,11990,11990,0
20250220,160200,2065386210,11990,11990,11990,11990,0
20250220,160100,2065386210,11990,11990,11990,11990,0
20250220,160000,2065386210,11990,11990,11990,11990,0
20250220,155900,2065386210,11990,11990,11990,11990,0
20250220,155800,2065386210,11990,11990,11990,11990,0
20250220,155700,2065386210,11990,11990,11990,11990,1954
20250220,155600,2065386210,11990,11990,11990,11990,0
20250220,155500,2065386210,11990,11990,11990,11990,0
20250220,155400,2065386210,11990,11990,11990,11990,0
20250220,155300,2065386210,11990,11990,11990,11990,0
20250220,155200,2065386210,11990,11990,11990,11990,0
20250220,155100,2065386210,11990,11990,11990,11990,0
20250220,155000,2065386210,11990,11990,11990,11990,0
20250220,154900,2065386210,11990,11990,11990,11990,0
20250220,154800,2065386210,11990,11990,11990,11990,0
20250220,154700,2065386210,11990,11990,11990,11990,0
20250220,154600,2065386210,11990,11990,11990,11990,0
20250220,154500,2065386210,11990,11990,11990,11990,0
20250220,154400,2065386210,11990,11990,11990,11990,0
20250220,154300,2065386210,11990,11990,11990,11990,0
20250220,154200,2065386210,11990,11990,11990,11990,0
20250220,154100,2065386210,11990,11990,11990,11990,0
20250220,154000,2065386210,11990,11990,11990,11990,0
20250220,153900,2065386210,11990,11990,11990,11990,0
20250220,153800,2065386210,11990,11990,11990,11990,0
20250220,153700,2065386210,11990,11990,11990,11990,0
20250220,153600,2065386210,11990,11990,11990,11990,0
20250220,153500,2065386210,11990,11990,11990,11990,0
20250220,153400,2065386210,11990,11990,11990,11990,0
20250220,153300,2065386210,11990,11990,11990,11990,0
20250220,153200,2065386210,11990,11990,11990,11990,0
20250220,153100,2065386210,11990,11990,11990,11990,0
20250220,153000,2065386210,11990,11990,11990,11990,1954
20250220,152900,2041957750,11930,11930,11930,11930,0
20250220,152800,2041957750,11930,11930,11930,11930,0
20250220,152700,2041957750,11930,11930,11930,11930,0
20250220,152600,2041957750,11930,11930,11930,11930,0
20250220,152500,2041957750,11930,11930,11930,11930,0
20250220,152400,2041957750,11930,11930,11930,11930,0
20250220,152300,2041957750,11930,11930,11930,11930,0
20250220,152200,2041957750,11930,11930,11930,11930,0
20250220,152100,2041957750,11930,11930,11930,11930,0
20250220,152000,2041957750,11930,11930,11930,11930,0
20250220,151900,2041957750,11930,11960,12000,11930,1835
20250220,151800,2020044020,11960,11960,11960,11950,358
20250220,151700,2015765850,11950,11970,11970,11950,1302
20250220,151600,2000201680,11970,11980,11990,11960,185
20250220,151500,1997986990,11980,11980,11980,11970,51
20250220,151400,1997376450,11990,11990,11990,11960,37
20250220,151300,1996932950,11990,11960,11990,11960,4
20250220,151200,1996885020,11960,11970,11990,11960,235
20250220,151100,1994072400,11970,11970,11970,11970,31
20250220,151000,1993701330,11970,11940,11970,11940,453
20250220,150900,1988287990,11950,11970,11970,11930,616
20250220,150800,1980929600,11990,11980,11990,11980,2817
20250220,150700,1947181300,11990,12000,12000,11980,904
20250220,150600,1936339510,12000,12020,12020,12000,851
20250220,150500,1926123000,12030,12020,12030,12000,245
20250220,150400,1923181880,12020,12020,12020,12020,56
20250220,150300,1922508760,12000,12000,12020,12000,215
20250220,150200,1919927980,12010,12020,12020,12010,87
20250220,150100,1918882610,12020,12020,12020,12000,178
20250220,150000,1916746250,12020,12020,12020,12020,113
20250220,145900,1915387990,12000,12000,12000,12000,567
20250220,145800,1908583990,12000,12020,12020,12000,720
20250220,145700,1899939410,12040,11990,12040,11990,484
20250220,145600,1894132050,11990,12000,12000,11980,1257
20250220,145500,1879063240,12000,12080,12080,12000,1246
20250220,145400,1864087120,12030,12090,12090,12020,37
20250220,145300,1863640670,12090,12060,12100,12000,3198
20250220,145200,1825150230,12070,12100,12100,12070,657
20250220,145100,1817216480,12100,12090,12100,12080,536
20250220,145000,1810736680,12090,12080,12090,12080,28
20250220,144900,1810398430,12080,12090,12090,12080,218
20250220,144800,1807764830,12090,12110,12110,12090,407
20250220,144700,1802843550,12120,12120,12120,12120,0
20250220,144600,1802843550,12120,12120,12120,12120,18
20250220,144500,1802625390,12130,12130,12130,12130,18
20250220,144400,1802407050,12150,12150,12150,12150,0
20250220,144300,1802407050,12150,12140,12150,12140,299
20250220,144200,1798774660,12150,12150,12150,12150,0
20250220,144100,1798774660,12150,12140,12150,12140,196
20250220,144000,1796394430,12140,12130,12140,12130,303
20250220,143900,1792716300,12140,12120,12140,12120,70
20250220,143800,1791867700,12130,12130,12130,12130,1
20250220,143700,1791855570,12130,12120,12130,12090,308
20250220,143600,1788129300,12140,12130,12140,12110,492
20250220,143500,1782159680,12140,12140,12140,12140,1
20250220,143400,1782147540,12110,12100,12110,12100,278
20250220,143300,1778780970,12110,12120,12120,12110,36
20250220,143200,1778344850,12120,12140,12140,12120,365
20250220,143100,1773920050,12140,12140,12140,12140,369
20250220,143000,1769440390,12140,12140,12150,12140,21
20250220,142900,1769185440,12140,12130,12150,12100,1561
20250220,142800,1750290330,12140,12140,12140,12140,1
20250220,142700,1750278190,12140,12130,12140,12120,111
20250220,142600,1748931900,12150,12150,12150,12150,2
20250220,142500,1748907600,12150,12150,12160,12130,211
20250220,142400,1746345640,12160,12150,12160,12150,31
20250220,142300,1745968970,12160,12150,12160,12150,315
20250220,142200,1742141710,12150,12150,12150,12140,329
20250220,142100,1738147620,12180,12150,12180,12130,4156
20250220,142000,1687680420,12160,12160,12160,12160,931
20250220,141900,1676359460,12160,12160,12160,12160,0
20250220,141800,1676359460,12160,12160,12180,12160,258
20250220,141700,1673222140,12160,12160,12160,12160,70
20250220,141600,1672370940,12160,12170,12170,12160,189
20250220,141500,1670072170,12170,12180,12180,12170,593
20250220,141400,1662849740,12240,12240,12240,12240,0
20250220,141300,1662849740,12240,12240,12240,12240,0
20250220,141200,1662849740,12240,12240,12240,12240,80
20250220,141100,1661870540,12240,12200,12240,12200,30
20250220,141000,1661504460,12250,12250,12250,12250,0
20250220,140900,1661504460,12250,12290,12300,12250,8
20250220,140800,1661406370,12300,12290,12310,12290,180
20250220,140700,1659191360,12290,12190,12290,12190,1467
20250220,140600,1641240390,12150,12170,12190,12150,827
20250220,140500,1631190800,12180,12150,12180,12150,2
20250220,140400,1631166470,12150,12190,12190,12150,939
20250220,140300,1619757420,12200,12200,12200,12200,0
20250220,140200,1619757420,12200,12180,12200,12180,8
20250220,140100,1619659910,12150,12110,12150,12110,2990
20250220,140000,1583377160,12100,12120,12120,12100,397
20250220,135900,1578572430,12120,12130,12130,12110,146
20250220,135800,1576803150,12130,12120,12130,12120,30
20250220,135700,1576439530,12120,12120,12120,12120,5
20250220,135600,1576378930,12130,12110,12130,12110,278
20250220,135500,1573011730,12110,12120,12120,12110,252
20250220,135400,1569959510,12110,12120,12120,12110,77
20250220,135300,1569026540,12130,12120,12130,12120,33
20250220,135200,1568626550,12110,12110,12110,12110,57
20250220,135100,1567936280,12110,12120,12120,12110,129
20250220,135000,1566373800,12120,12140,12140,12120,2552
20250220,134900,1535418930,12130,12130,12130,12130,747
20250220,134800,1526357820,12140,12140,12150,12130,306
20250220,134700,1522645010,12140,12140,12140,12140,104
20250220,134600,1521382450,12150,12150,12150,12140,108
20250220,134500,1520070510,12140,12140,12140,12140,37
20250220,134400,1519621330,12130,12140,12150,12130,993
20250220,134300,1507576190,12140,12160,12160,12140,906
20250220,134200,1496576210,12200,12150,12200,12150,73
20250220,134100,1495689210,12150,12150,12150,12140,389
20250220,134000,1490963130,12150,12160,12180,12150,446
20250220,133900,1485540780,12190,12190,12190,12170,997
20250220,133800,1473407010,12190,12190,12190,12180,22
20250220,133700,1473138930,12230,12230,12230,12230,0
20250220,133600,1473138930,12230,12230,12230,12230,0
20250220,133500,1473138930,12230,12230,12230,12230,0
20250220,133400,1473138930,12230,12190,12230,12190,119
20250220,133300,1471688280,12190,12210,12210,12180,1088
20250220,133200,1458426150,12210,12210,12210,12210,42
20250220,133100,1457913330,12220,12220,12220,12180,25
20250220,133000,1457608270,12230,12230,12230,12230,0
20250220,132900,1457608270,12230,12230,12230,12230,3
20250220,132800,1457571580,12230,12200,12240,12180,911
20250220,132700,1446466440,12250,12250,12250,12250,0
20250220,132600,1446466440,12250,12210,12250,12210,17
20250220,132500,1446258830,12260,12190,12260,12190,164
20250220,132400,1444257360,12190,12190,12190,12190,117
20250220,132300,1442831130,12200,12210,12210,12200,311
20250220,132200,1439036920,12210,12200,12210,12200,58
20250220,132100,1438329050,12210,12210,12210,12210,177
20250220,132000,1436167880,12210,12220,12220,12210,361
20250220,131900,1431757140,12240,12250,12250,12240,8
20250220,131800,1431659210,12260,12260,12260,12260,0
20250220,131700,1431659210,12260,12260,12260,12250,1985
20250220,131600,1407340010,12270,12270,12270,12270,0
20250220,131500,1407340010,12270,12260,12270,12260,184
20250220,131400,1405083640,12290,12290,12290,12290,3
20250220,131300,1405046770,12310,12260,12310,12260,209
20250220,131200,1402484380,12320,12320,12320,12320,6
20250220,131100,1402410460,12340,12340,12340,12340,0
20250220,131000,1402410460,12340,12290,12340,12290,9
20250220,130900,1402299450,12350,12350,12350,12350,0
20250220,130800,1402299450,12350,12300,12350,12300,2
20250220,130700,1402274800,12350,12320,12360,12260,110
20250220,130600,1400920490,12320,12280,12320,12280,351
20250220,130500,1396609730,12280,12280,12280,12280,1
20250220,130400,1396597450,12280,12280,12280,12280,0
20250220,130300,1396597450,12280,12280,12280,12280,0
20250220,130200,1396597450,12280,12280,12280,12280,101
20250220,130100,1395357170,12280,12220,12280,12220,65
20250220,130000,1394562630,12280,12280,12280,12280,2
20250220,125900,1394538070,12280,12280,12280,12280,0
20250220,125800,1394538070,12280,12280,12280,12280,0
20250220,125700,1394538070,12280,12280,12280,12280,2
20250220,125600,1394513510,12280,12280,12280,12280,1
20250220,125500,1394501230,12280,12280,12280,12280,92
20250220,125400,1393371470,12280,12270,12280,12270,441
20250220,125300,1387960370,12220,12250,12250,12220,220
20250220,125200,1385269570,12270,12240,12270,12240,84
20250220,125100,1384241380,12270,12270,12270,12270,203
20250220,125000,1381750570,12270,12240,12270,12240,15
20250220,124900,1381566820,12270,12270,12270,12270,0
20250220,124800,1381566820,12270,12270,12270,12270,0
20250220,124700,1381566820,12270,12230,12270,12230,32
20250220,124600,1381175420,12270,12270,12270,12270,1
20250220,124500,1381163150,12270,12270,12270,12270,3
20250220,124400,1381126340,12270,12220,12270,12220,16
20250220,124300,1380930520,12270,12270,12270,12270,0
20250220,124200,1380930520,12270,12270,12270,12270,0
20250220,124100,1380930520,12270,12270,12270,12270,0
20250220,124000,1380930520,12270,12270,12270,12270,0
20250220,123900,1380930520,12270,12270,12270,12270,0
20250220,123800,1380930520,12270,12270,12270,12270,4
20250220,123700,1380881440,12200,12210,12210,12200,82
20250220,123600,1379880770,12270,12270,12270,12270,1
20250220,123500,1379868500,12270,12270,12270,12270,10
20250220,123400,1379745800,12270,12270,12270,12270,0
20250220,123300,1379745800,12270,12190,12270,12180,370
20250220,123200,1375230790,12200,12200,12250,12200,100
20250220,123100,1374010740,12240,12240,12240,12240,5
20250220,123000,1373949540,12240,12220,12250,12210,213
20250220,122900,1371347920,12250,12230,12250,12230,3
20250220,122800,1371311190,12250,12240,12250,12230,46
20250220,122700,1370748160,12270,12270,12270,12270,0
20250220,122600,1370748160,12270,12270,12270,12270,5
20250220,122500,1370686810,12270,12270,12270,12270,50
20250220,122400,1370073310,12270,12270,12270,12270,0
20250220,122300,1370073310,12270,12270,12270,12270,5
20250220,122200,1370011960,12270,12240,12270,12240,816
20250220,122100,1360018210,12240,12240,12240,12240,87
20250220,122000,1358953330,12240,12240,12240,12240,1
20250220,121900,1358941090,12240,12240,12240,12240,4
20250220,121800,1358892130,12240,12240,12240,12240,2
20250220,121700,1358867650,12240,12240,12240,12240,0
20250220,121600,1358867650,12240,12240,12240,12240,100
20250220,121500,1357643650,12240,12240,12240,12240,0
20250220,121400,1357643650,12240,12230,12240,12230,2
20250220,121300,1357619180,12240,12240,12240,12240,1521
20250220,121200,1339002140,12240,12240,12240,12240,0
20250220,121100,1339002140,12240,12240,12240,12240,3
20250220,121000,1338965420,12240,12240,12240,12240,1
20250220,120900,1338953180,12240,12240,12240,12240,2
20250220,120800,1338928700,12240,12230,12240,12230,819
20250220,120700,1328905550,12240,12200,12240,12200,47
20250220,120600,1328332030,12200,12200,12200,12180,699
20250220,120500,1319805320,12200,12200,12200,12200,0
20250220,120400,1319805320,12200,12190,12200,12190,153
20250220,120300,1317940240,12200,12200,12200,12200,2
20250220,120200,1317915840,12200,12200,12200,12200,2
20250220,120100,1317891440,12200,12200,12200,12200,1
20250220,120000,1317879240,12200,12190,12200,12190,18
20250220,115900,1317659700,12200,12190,12200,12190,11
20250220,115800,1317525600,12200,12210,12210,12200,59
20250220,115700,1316805780,12200,12210,12240,12200,121
20250220,115600,1315328550,12240,12240,12240,12240,0
20250220,115500,1315328550,12240,12240,12240,12240,0
20250220,115400,1315328550,12240,12240,12240,12240,2
20250220,115300,1315304070,12250,12220,12250,12210,12
20250220,115200,1315157430,12250,12250,12250,12250,1
20250220,115100,1315145180,12260,12260,12260,12260,1
20250220,115000,1315132920,12260,12260,12260,12260,1
20250220,114900,1315120660,12250,12260,12260,12210,154
20250220,114800,1313240110,12260,12260,12260,12260,4
20250220,114700,1313191070,12260,12260,12260,12260,0
20250220,114600,1313191070,12260,12230,12260,12220,550
20250220,114500,1306466800,12260,12230,12260,12230,3
20250220,114400,1306430080,12260,12240,12260,12230,101
20250220,114300,1305194320,12260,12260,12260,12260,0
20250220,114200,1305194320,12260,12260,12260,12230,18
20250220,114100,1304974060,12220,12260,12260,12220,78
20250220,114000,1304019660,12260,12260,12260,12260,0
20250220,113900,1304019660,12260,12260,12260,12260,3
20250220,113800,1303982880,12260,12220,12260,12220,4
20250220,113700,1303933960,12210,12210,12210,12210,10
20250220,113600,1303811860,12210,12220,12220,12210,235
20250220,113500,1300941510,12210,12260,12260,12210,250
20250220,113400,1297888840,12220,12220,12220,12220,74
20250220,113300,1296984560,12220,12260,12260,12220,1556
20250220,113200,1277919840,12260,12260,12260,12260,1
20250220,113100,1277907580,12270,12270,12270,12270,329
20250220,113000,1273870750,12270,12270,12270,12270,0
20250220,112900,1273870750,12270,12270,12270,12270,70
20250220,112800,1273011850,12270,12270,12270,12270,81
20250220,112700,1272017980,12260,12260,12260,12260,0
20250220,112600,1272017980,12260,12270,12270,12260,280
20250220,112500,1268583180,12260,12290,12290,12260,258
20250220,112400,1265417070,12280,12290,12290,12280,112
20250220,112300,1264041590,12280,12280,12280,12280,0
20250220,112200,1264041590,12280,12320,12320,12280,152
20250220,112100,1262174990,12280,12280,12280,12280,100
20250220,112000,1260946990,12290,12290,12290,12290,40
20250220,111900,1260455390,12260,12340,12340,12260,331
20250220,111800,1256385720,12290,12340,12340,12290,79
20250220,111700,1255414690,12310,12370,12370,12300,1483
20250220,111600,1237164880,12370,12340,12370,12340,104
20250220,111500,1235881490,12380,12380,12380,12380,0
20250220,111400,1235881490,12380,12380,12380,12380,100
20250220,111300,1234643490,12380,12350,12380,12350,7
20250220,111200,1234556940,12360,12360,12360,12360,0
20250220,111100,1234556940,12360,12320,12360,12320,408
20250220,111000,1229526380,12320,12320,12320,12320,8
20250220,110900,1229427820,12310,12310,12310,12310,0
20250220,110800,1229427820,12310,12310,12310,12310,0
20250220,110700,1229427820,12310,12310,12310,12310,0
20250220,110600,1229427820,12310,12340,12340,12310,378
20250220,110500,1224773740,12380,12370,12380,12370,3
20250220,110400,1224736620,12330,12390,12390,12330,110
20250220,110300,1223374370,12390,12390,12390,12390,0
20250220,110200,1223374370,12390,12310,12390,12310,111
20250220,110100,1222006900,12320,12320,12320,12320,1134
20250220,110000,1208036020,12310,12320,12320,12310,306
20250220,105900,1204266400,12330,12360,12360,12330,1114
20250220,105800,1190510090,12390,12390,12390,12390,0
20250220,105700,1190510090,12390,12410,12410,12360,1727
20250220,105600,1169134180,12440,12440,12440,12440,7
20250220,105500,1169047100,12440,12430,12450,12410,491
20250220,105400,1162940240,12430,12420,12430,12420,340
20250220,105300,1158714220,12420,12410,12420,12400,460
20250220,105200,1153009680,12420,12420,12420,12420,0
20250220,105100,1153009680,12420,12430,12430,12390,237
20250220,105000,1150069590,12430,12420,12430,12400,792
20250220,104900,1140235660,12420,12400,12420,12400,8
20250220,104800,1140136320,12400,12380,12400,12380,338
20250220,104700,1135951660,12400,12380,12400,12380,92
20250220,104600,1134812660,12400,12400,12400,12400,1
20250220,104500,1134800260,12420,12430,12430,12400,352
20250220,104400,1130432720,12420,12400,12420,12400,412
20250220,104300,1125318160,12420,12400,12430,12400,645
20250220,104200,1117315620,12400,12350,12400,12330,3567
20250220,104100,1073200210,12350,12340,12350,12340,46
20250220,104000,1072632470,12340,12340,12340,12340,106
20250220,103900,1071324430,12340,12330,12340,12320,64
20250220,103800,1070535300,12320,12320,12320,12320,0
20250220,103700,1070535300,12320,12330,12330,12320,237
20250220,103600,1067615260,12330,12320,12330,12320,21
20250220,103500,1067356340,12320,12310,12320,12310,346
20250220,103400,1063094450,12310,12310,12310,12310,27
20250220,103300,1062762080,12310,12310,12310,12310,50
20250220,103200,1062146580,12300,12320,12320,12300,150
20250220,103100,1060300580,12320,12320,12320,12320,2
20250220,103000,1060275940,12290,12320,12330,12290,1330
20250220,102900,1043909870,12330,12320,12330,12320,711
20250220,102800,1035147740,12320,12310,12320,12310,299
20250220,102700,1031464760,12320,12300,12320,12300,11
20250220,102600,1031329420,12320,12320,12320,12320,9
20250220,102500,1031218540,12320,12320,12320,12320,251
20250220,102400,1028126220,12320,12320,12320,12320,2
20250220,102300,1028101580,12290,12290,12290,12290,60
20250220,102200,1027364180,12320,12290,12320,12290,6323
20250220,102100,949593240,12290,12280,12290,12280,500
20250220,102000,943451240,12280,12280,12280,12280,39
20250220,101900,942972320,12280,12300,12300,12260,352
20250220,101800,938645560,12300,12260,12300,12260,503
20250220,101700,932466640,12280,12260,12280,12260,114
20250220,101600,931068960,12260,12240,12260,12240,283
20250220,101500,927602280,12240,12230,12240,12230,6
20250220,101400,927528880,12230,12230,12240,12230,681
20250220,101300,919199120,12230,12200,12230,12200,422
20250220,101200,914045920,12210,12210,12210,12210,3
20250220,101100,914009290,12210,12140,12210,12140,872
20250220,101000,903391230,12190,12190,12190,12180,492
20250220,100900,897394150,12190,12190,12190,12190,0
20250220,100800,897394150,12190,12140,12190,12120,204
20250220,100700,894920990,12170,12140,12170,12130,262
20250220,100600,891739830,12150,12150,12200,12150,187
20250220,100500,889463830,12200,12200,12200,12200,2
20250220,100400,889439430,12150,12170,12170,12140,830
20250220,100300,879345550,12170,12190,12200,12170,373
20250220,100200,874798150,12190,12190,12190,12190,38
20250220,100100,874334930,12200,12190,12200,12160,1132
20250220,100000,860532320,12190,12170,12190,12170,339
20250220,095900,856404370,12170,12170,12170,12170,0
20250220,095800,856404370,12170,12170,12170,12170,53
20250220,095700,855759360,12120,12180,12180,12120,993
20250220,095600,843723600,12110,12130,12150,12110,696
20250220,095500,835285340,12130,12190,12190,12130,344
20250220,095400,831111610,12190,12140,12190,12140,833
20250220,095300,820997340,12200,12140,12200,12130,378
20250220,095200,816409360,12150,12160,12160,12150,445
20250220,095100,811001410,12190,12190,12190,12190,105
20250220,095000,809721460,12190,12190,12190,12190,50
20250220,094900,809111960,12210,12180,12210,12180,924
20250220,094800,797842980,12190,12170,12200,12150,1482
20250220,094700,779821210,12210,12180,12210,12170,285
20250220,094600,776352250,12230,12220,12230,12220,48
20250220,094500,775765230,12230,12230,12230,12230,157
20250220,094400,773845120,12170,12250,12250,12170,394
20250220,094300,769045640,12190,12210,12250,12170,1262
20250220,094200,753655640,12240,12210,12240,12200,266
20250220,094100,750407480,12220,12180,12220,12180,1757
20250220,094000,728940380,12190,12220,12300,12190,1743
20250220,093900,707657750,12220,12300,12300,12220,17
20250220,093800,707448730,12300,12300,12300,12300,8
20250220,093700,707350330,12300,12240,12300,12240,63
20250220,093600,706575550,12230,12220,12300,12220,147
20250220,093500,704775090,12300,12200,12300,12200,655
20250220,093400,696774610,12230,12240,12240,12190,3692
20250220,093300,651644420,12250,12270,12270,12250,1496
20250220,093200,633304530,12270,12310,12360,12270,943
20250220,093100,621708020,12310,12360,12380,12300,2375
20250220,093000,592453700,12380,12380,12380,12320,354
20250220,092900,588087510,12330,12360,12360,12310,896
20250220,092800,577033120,12360,12360,12360,12350,145
20250220,092700,575240940,12360,12420,12420,12360,736
20250220,092600,566123080,12430,12460,12460,12430,996
20250220,092500,553726490,12460,12550,12550,12460,1837
20250220,092400,530765400,12560,12600,12630,12560,2305
20250220,092300,501745690,12610,12640,12650,12610,3251
20250220,092200,460697260,12640,12660,12660,12620,1649
20250220,092100,439835470,12670,12670,12680,12610,1915
20250220,092000,415620500,12620,12600,12660,12590,2995
20250220,091900,377822180,12590,12540,12590,12510,7276
20250220,091800,286474000,12540,12490,12550,12490,2820
20250220,091700,251158230,12500,12450,12510,12450,3640
20250220,091600,205712160,12450,12380,12450,12380,3341
20250220,091500,164179940,12380,12370,12380,12350,781
20250220,091400,154523540,12370,12370,12410,12360,682
20250220,091300,146071820,12370,12370,12370,12350,168
20250220,091200,143994850,12400,12400,12410,12380,510
20250220,091100,137672220,12390,12360,12400,12350,1702
20250220,091000,116599400,12370,12350,12370,12290,2704
20250220,090900,83237650,12350,12300,12350,12290,691
20250220,090800,74730880,12290,12270,12290,12250,1268
20250220,090700,59175800,12260,12250,12260,12250,287
20250220,090600,55659950,12250,12250,12270,12250,111
20250220,090500,54299200,12250,12190,12250,12190,1591
20250220,090400,34831460,12200,12190,12200,12190,113
20250220,090300,33453970,12190,12150,12200,12150,468
20250220,090200,27765590,12150,12140,12200,12140,54
20250220,090100,27109900,12140,12140,12200,12140,1018
20250220,090000,14737960,12140,12140,12140,12140,1124
Reference in New Issue Copy Permalink