ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/461030/min/candle-20250221.csv

780 lines
41 KiB
CSV
Raw Normal View History

Update 2025-02-21 3736 candle_min
2025-02-21 22:07:43 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,215700,2466730250,12150,12150,12150,12150,2988
20250221,215600,2466730250,12150,12150,12150,12150,0
20250221,215500,2466730250,12150,12150,12150,12150,0
20250221,215400,2466730250,12150,12150,12150,12150,0
20250221,215300,2466730250,12150,12150,12150,12150,0
20250221,215200,2466730250,12150,12150,12150,12150,0
20250221,215100,2466730250,12150,12150,12150,12150,0
20250221,215000,2466730250,12150,12150,12150,12150,0
20250221,214900,2466730250,12150,12150,12150,12150,0
20250221,214800,2466730250,12150,12150,12150,12150,0
20250221,214700,2466730250,12150,12150,12150,12150,0
20250221,214600,2466730250,12150,12150,12150,12150,0
20250221,214500,2466730250,12150,12150,12150,12150,0
20250221,214400,2466730250,12150,12150,12150,12150,0
20250221,214300,2466730250,12150,12150,12150,12150,0
20250221,214200,2466730250,12150,12150,12150,12150,0
20250221,214100,2466730250,12150,12150,12150,12150,0
20250221,214000,2466730250,12150,12150,12150,12150,0
20250221,213900,2466730250,12150,12150,12150,12150,0
20250221,213800,2466730250,12150,12150,12150,12150,0
20250221,213700,2466730250,12150,12150,12150,12150,0
20250221,213600,2466730250,12150,12150,12150,12150,0
20250221,213500,2466730250,12150,12150,12150,12150,0
20250221,213400,2466730250,12150,12150,12150,12150,0
20250221,213300,2466730250,12150,12150,12150,12150,0
20250221,213200,2466730250,12150,12150,12150,12150,0
20250221,213100,2466730250,12150,12150,12150,12150,0
20250221,213000,2466730250,12150,12150,12150,12150,0
20250221,212900,2466730250,12150,12150,12150,12150,0
20250221,212800,2466730250,12150,12150,12150,12150,0
20250221,212700,2466730250,12150,12150,12150,12150,2988
20250221,212600,2466730250,12150,12150,12150,12150,0
20250221,212500,2466730250,12150,12150,12150,12150,0
20250221,212400,2466730250,12150,12150,12150,12150,0
20250221,212300,2466730250,12150,12150,12150,12150,0
20250221,212200,2466730250,12150,12150,12150,12150,0
20250221,212100,2466730250,12150,12150,12150,12150,0
20250221,212000,2466730250,12150,12150,12150,12150,0
20250221,211900,2466730250,12150,12150,12150,12150,0
20250221,211800,2466730250,12150,12150,12150,12150,0
20250221,211700,2466730250,12150,12150,12150,12150,0
20250221,211600,2466730250,12150,12150,12150,12150,0
20250221,211500,2466730250,12150,12150,12150,12150,0
20250221,211400,2466730250,12150,12150,12150,12150,0
20250221,211300,2466730250,12150,12150,12150,12150,0
20250221,211200,2466730250,12150,12150,12150,12150,0
20250221,211100,2466730250,12150,12150,12150,12150,0
20250221,211000,2466730250,12150,12150,12150,12150,0
20250221,210900,2466730250,12150,12150,12150,12150,0
20250221,210800,2466730250,12150,12150,12150,12150,0
20250221,210700,2466730250,12150,12150,12150,12150,0
20250221,210600,2466730250,12150,12150,12150,12150,0
20250221,210500,2466730250,12150,12150,12150,12150,0
20250221,210400,2466730250,12150,12150,12150,12150,0
20250221,210300,2466730250,12150,12150,12150,12150,0
20250221,210200,2466730250,12150,12150,12150,12150,0
20250221,210100,2466730250,12150,12150,12150,12150,0
20250221,210000,2466730250,12150,12150,12150,12150,0
20250221,205900,2466730250,12150,12150,12150,12150,0
20250221,205800,2466730250,12150,12150,12150,12150,0
20250221,205700,2466730250,12150,12150,12150,12150,2988
20250221,205600,2466730250,12150,12150,12150,12150,0
20250221,205500,2466730250,12150,12150,12150,12150,0
20250221,205400,2466730250,12150,12150,12150,12150,0
20250221,205300,2466730250,12150,12150,12150,12150,0
20250221,205200,2466730250,12150,12150,12150,12150,0
20250221,205100,2466730250,12150,12150,12150,12150,0
20250221,205000,2466730250,12150,12150,12150,12150,0
20250221,204900,2466730250,12150,12150,12150,12150,0
20250221,204800,2466730250,12150,12150,12150,12150,0
20250221,204700,2466730250,12150,12150,12150,12150,0
20250221,204600,2466730250,12150,12150,12150,12150,0
20250221,204500,2466730250,12150,12150,12150,12150,0
20250221,204400,2466730250,12150,12150,12150,12150,0
20250221,204300,2466730250,12150,12150,12150,12150,0
20250221,204200,2466730250,12150,12150,12150,12150,0
20250221,204100,2466730250,12150,12150,12150,12150,0
20250221,204000,2466730250,12150,12150,12150,12150,0
20250221,203900,2466730250,12150,12150,12150,12150,0
20250221,203800,2466730250,12150,12150,12150,12150,0
20250221,203700,2466730250,12150,12150,12150,12150,0
20250221,203600,2466730250,12150,12150,12150,12150,0
20250221,203500,2466730250,12150,12150,12150,12150,0
20250221,203400,2466730250,12150,12150,12150,12150,0
20250221,203300,2466730250,12150,12150,12150,12150,0
20250221,203200,2466730250,12150,12150,12150,12150,0
20250221,203100,2466730250,12150,12150,12150,12150,0
20250221,203000,2466730250,12150,12150,12150,12150,0
20250221,202900,2466730250,12150,12150,12150,12150,0
20250221,202800,2466730250,12150,12150,12150,12150,0
20250221,202700,2466730250,12150,12150,12150,12150,2988
20250221,202600,2466730250,12150,12150,12150,12150,0
20250221,202500,2466730250,12150,12150,12150,12150,0
20250221,202400,2466730250,12150,12150,12150,12150,0
20250221,202300,2466730250,12150,12150,12150,12150,0
20250221,202200,2466730250,12150,12150,12150,12150,0
20250221,202100,2466730250,12150,12150,12150,12150,0
20250221,202000,2466730250,12150,12150,12150,12150,0
20250221,201900,2466730250,12150,12150,12150,12150,0
20250221,201800,2466730250,12150,12150,12150,12150,0
20250221,201700,2466730250,12150,12150,12150,12150,0
20250221,201600,2466730250,12150,12150,12150,12150,0
20250221,201500,2466730250,12150,12150,12150,12150,0
20250221,201400,2466730250,12150,12150,12150,12150,0
20250221,201300,2466730250,12150,12150,12150,12150,0
20250221,201200,2466730250,12150,12150,12150,12150,0
20250221,201100,2466730250,12150,12150,12150,12150,0
20250221,201000,2466730250,12150,12150,12150,12150,0
20250221,200900,2466730250,12150,12150,12150,12150,0
20250221,200800,2466730250,12150,12150,12150,12150,0
20250221,200700,2466730250,12150,12150,12150,12150,0
20250221,200600,2466730250,12150,12150,12150,12150,0
20250221,200500,2466730250,12150,12150,12150,12150,0
20250221,200400,2466730250,12150,12150,12150,12150,0
20250221,200300,2466730250,12150,12150,12150,12150,0
20250221,200200,2466730250,12150,12150,12150,12150,0
20250221,200100,2466730250,12150,12150,12150,12150,0
20250221,200000,2466730250,12150,12150,12150,12150,0
20250221,195900,2466730250,12150,12150,12150,12150,0
20250221,195800,2466730250,12150,12150,12150,12150,0
20250221,195700,2466730250,12150,12150,12150,12150,2988
20250221,195600,2466730250,12150,12150,12150,12150,0
20250221,195500,2466730250,12150,12150,12150,12150,0
20250221,195400,2466730250,12150,12150,12150,12150,0
20250221,195300,2466730250,12150,12150,12150,12150,0
20250221,195200,2466730250,12150,12150,12150,12150,0
20250221,195100,2466730250,12150,12150,12150,12150,0
20250221,195000,2466730250,12150,12150,12150,12150,0
20250221,194900,2466730250,12150,12150,12150,12150,0
20250221,194800,2466730250,12150,12150,12150,12150,0
20250221,194700,2466730250,12150,12150,12150,12150,0
20250221,194600,2466730250,12150,12150,12150,12150,0
20250221,194500,2466730250,12150,12150,12150,12150,0
20250221,194400,2466730250,12150,12150,12150,12150,0
20250221,194300,2466730250,12150,12150,12150,12150,0
20250221,194200,2466730250,12150,12150,12150,12150,0
20250221,194100,2466730250,12150,12150,12150,12150,0
20250221,194000,2466730250,12150,12150,12150,12150,0
20250221,193900,2466730250,12150,12150,12150,12150,0
20250221,193800,2466730250,12150,12150,12150,12150,0
20250221,193700,2466730250,12150,12150,12150,12150,0
20250221,193600,2466730250,12150,12150,12150,12150,0
20250221,193500,2466730250,12150,12150,12150,12150,0
20250221,193400,2466730250,12150,12150,12150,12150,0
20250221,193300,2466730250,12150,12150,12150,12150,0
20250221,193200,2466730250,12150,12150,12150,12150,0
20250221,193100,2466730250,12150,12150,12150,12150,0
20250221,193000,2466730250,12150,12150,12150,12150,0
20250221,192900,2466730250,12150,12150,12150,12150,0
20250221,192800,2466730250,12150,12150,12150,12150,0
20250221,192700,2466730250,12150,12150,12150,12150,2988
20250221,192600,2466730250,12150,12150,12150,12150,0
20250221,192500,2466730250,12150,12150,12150,12150,0
20250221,192400,2466730250,12150,12150,12150,12150,0
20250221,192300,2466730250,12150,12150,12150,12150,0
20250221,192200,2466730250,12150,12150,12150,12150,0
20250221,192100,2466730250,12150,12150,12150,12150,0
20250221,192000,2466730250,12150,12150,12150,12150,0
20250221,191900,2466730250,12150,12150,12150,12150,0
20250221,191800,2466730250,12150,12150,12150,12150,0
20250221,191700,2466730250,12150,12150,12150,12150,0
20250221,191600,2466730250,12150,12150,12150,12150,0
20250221,191500,2466730250,12150,12150,12150,12150,0
20250221,191400,2466730250,12150,12150,12150,12150,0
20250221,191300,2466730250,12150,12150,12150,12150,0
20250221,191200,2466730250,12150,12150,12150,12150,0
20250221,191100,2466730250,12150,12150,12150,12150,0
20250221,191000,2466730250,12150,12150,12150,12150,0
20250221,190900,2466730250,12150,12150,12150,12150,0
20250221,190800,2466730250,12150,12150,12150,12150,0
20250221,190700,2466730250,12150,12150,12150,12150,0
20250221,190600,2466730250,12150,12150,12150,12150,0
20250221,190500,2466730250,12150,12150,12150,12150,0
20250221,190400,2466730250,12150,12150,12150,12150,0
20250221,190300,2466730250,12150,12150,12150,12150,0
20250221,190200,2466730250,12150,12150,12150,12150,0
20250221,190100,2466730250,12150,12150,12150,12150,0
20250221,190000,2466730250,12150,12150,12150,12150,0
20250221,185900,2466730250,12150,12150,12150,12150,0
20250221,185800,2466730250,12150,12150,12150,12150,0
20250221,185700,2466730250,12150,12150,12150,12150,2988
20250221,185600,2466730250,12150,12150,12150,12150,0
20250221,185500,2466730250,12150,12150,12150,12150,0
20250221,185400,2466730250,12150,12150,12150,12150,0
20250221,185300,2466730250,12150,12150,12150,12150,0
20250221,185200,2466730250,12150,12150,12150,12150,0
20250221,185100,2466730250,12150,12150,12150,12150,0
20250221,185000,2466730250,12150,12150,12150,12150,0
20250221,184900,2466730250,12150,12150,12150,12150,0
20250221,184800,2466730250,12150,12150,12150,12150,0
20250221,184700,2466730250,12150,12150,12150,12150,0
20250221,184600,2466730250,12150,12150,12150,12150,0
20250221,184500,2466730250,12150,12150,12150,12150,0
20250221,184400,2466730250,12150,12150,12150,12150,0
20250221,184300,2466730250,12150,12150,12150,12150,0
20250221,184200,2466730250,12150,12150,12150,12150,0
20250221,184100,2466730250,12150,12150,12150,12150,0
20250221,184000,2466730250,12150,12150,12150,12150,0
20250221,183900,2466730250,12150,12150,12150,12150,0
20250221,183800,2466730250,12150,12150,12150,12150,0
20250221,183700,2466730250,12150,12150,12150,12150,0
20250221,183600,2466730250,12150,12150,12150,12150,0
20250221,183500,2466730250,12150,12150,12150,12150,0
20250221,183400,2466730250,12150,12150,12150,12150,0
20250221,183300,2466730250,12150,12150,12150,12150,0
20250221,183200,2466730250,12150,12150,12150,12150,0
20250221,183100,2466730250,12150,12150,12150,12150,0
20250221,183000,2466730250,12150,12150,12150,12150,0
20250221,182900,2466730250,12150,12150,12150,12150,0
20250221,182800,2466730250,12150,12150,12150,12150,0
20250221,182700,2466730250,12150,12150,12150,12150,2988
20250221,182600,2466730250,12150,12150,12150,12150,0
20250221,182500,2466730250,12150,12150,12150,12150,0
20250221,182400,2466730250,12150,12150,12150,12150,0
20250221,182300,2466730250,12150,12150,12150,12150,0
20250221,182200,2466730250,12150,12150,12150,12150,0
20250221,182100,2466730250,12150,12150,12150,12150,0
20250221,182000,2466730250,12150,12150,12150,12150,0
20250221,181900,2466730250,12150,12150,12150,12150,0
20250221,181800,2466730250,12150,12150,12150,12150,0
20250221,181700,2466730250,12150,12150,12150,12150,0
20250221,181600,2466730250,12150,12150,12150,12150,0
20250221,181500,2466730250,12150,12150,12150,12150,0
20250221,181400,2466730250,12150,12150,12150,12150,0
20250221,181300,2466730250,12150,12150,12150,12150,0
20250221,181200,2466730250,12150,12150,12150,12150,0
20250221,181100,2466730250,12150,12150,12150,12150,0
20250221,181000,2466730250,12150,12150,12150,12150,0
20250221,180900,2466730250,12150,12150,12150,12150,0
20250221,180800,2466730250,12150,12150,12150,12150,0
20250221,180700,2466730250,12150,12150,12150,12150,0
20250221,180600,2466730250,12150,12150,12150,12150,0
20250221,180500,2466730250,12150,12150,12150,12150,0
20250221,180400,2466730250,12150,12150,12150,12150,0
20250221,180300,2466730250,12150,12150,12150,12150,0
20250221,180200,2466730250,12150,12150,12150,12150,0
20250221,180100,2466730250,12150,12150,12150,12150,0
20250221,180000,2466730250,12150,12150,12150,12150,0
20250221,175900,2466730250,12150,12150,12150,12150,0
20250221,175800,2466730250,12150,12150,12150,12150,0
20250221,175700,2466730250,12150,12150,12150,12150,2988
20250221,175600,2466730250,12150,12150,12150,12150,0
20250221,175500,2466730250,12150,12150,12150,12150,0
20250221,175400,2466730250,12150,12150,12150,12150,0
20250221,175300,2466730250,12150,12150,12150,12150,0
20250221,175200,2466730250,12150,12150,12150,12150,0
20250221,175100,2466730250,12150,12150,12150,12150,0
20250221,175000,2466730250,12150,12150,12150,12150,0
20250221,174900,2466730250,12150,12150,12150,12150,0
20250221,174800,2466730250,12150,12150,12150,12150,0
20250221,174700,2466730250,12150,12150,12150,12150,0
20250221,174600,2466730250,12150,12150,12150,12150,0
20250221,174500,2466730250,12150,12150,12150,12150,0
20250221,174400,2466730250,12150,12150,12150,12150,0
20250221,174300,2466730250,12150,12150,12150,12150,0
20250221,174200,2466730250,12150,12150,12150,12150,0
20250221,174100,2466730250,12150,12150,12150,12150,0
20250221,174000,2466730250,12150,12150,12150,12150,0
20250221,173900,2466730250,12150,12150,12150,12150,0
20250221,173800,2466730250,12150,12150,12150,12150,0
20250221,173700,2466730250,12150,12150,12150,12150,0
20250221,173600,2466730250,12150,12150,12150,12150,0
20250221,173500,2466730250,12150,12150,12150,12150,0
20250221,173400,2466730250,12150,12150,12150,12150,0
20250221,173300,2466730250,12150,12150,12150,12150,0
20250221,173200,2466730250,12150,12150,12150,12150,0
20250221,173100,2466730250,12150,12150,12150,12150,0
20250221,173000,2466730250,12150,12150,12150,12150,0
20250221,172900,2466730250,12150,12150,12150,12150,0
20250221,172800,2466730250,12150,12150,12150,12150,0
20250221,172700,2466730250,12150,12150,12150,12150,2988
20250221,172600,2466730250,12150,12150,12150,12150,0
20250221,172500,2466730250,12150,12150,12150,12150,0
20250221,172400,2466730250,12150,12150,12150,12150,0
20250221,172300,2466730250,12150,12150,12150,12150,0
20250221,172200,2466730250,12150,12150,12150,12150,0
20250221,172100,2466730250,12150,12150,12150,12150,0
20250221,172000,2466730250,12150,12150,12150,12150,0
20250221,171900,2466730250,12150,12150,12150,12150,0
20250221,171800,2466730250,12150,12150,12150,12150,0
20250221,171700,2466730250,12150,12150,12150,12150,0
20250221,171600,2466730250,12150,12150,12150,12150,0
20250221,171500,2466730250,12150,12150,12150,12150,0
20250221,171400,2466730250,12150,12150,12150,12150,0
20250221,171300,2466730250,12150,12150,12150,12150,0
20250221,171200,2466730250,12150,12150,12150,12150,0
20250221,171100,2466730250,12150,12150,12150,12150,0
20250221,171000,2466730250,12150,12150,12150,12150,0
20250221,170900,2466730250,12150,12150,12150,12150,0
20250221,170800,2466730250,12150,12150,12150,12150,0
20250221,170700,2466730250,12150,12150,12150,12150,0
20250221,170600,2466730250,12150,12150,12150,12150,0
20250221,170500,2466730250,12150,12150,12150,12150,0
20250221,170400,2466730250,12150,12150,12150,12150,0
20250221,170300,2466730250,12150,12150,12150,12150,0
20250221,170200,2466730250,12150,12150,12150,12150,0
20250221,170100,2466730250,12150,12150,12150,12150,0
20250221,170000,2466730250,12150,12150,12150,12150,0
20250221,165900,2466730250,12150,12150,12150,12150,0
20250221,165800,2466730250,12150,12150,12150,12150,0
20250221,165700,2466730250,12150,12150,12150,12150,2988
20250221,165600,2466730250,12150,12150,12150,12150,0
20250221,165500,2466730250,12150,12150,12150,12150,0
20250221,165400,2466730250,12150,12150,12150,12150,0
20250221,165300,2466730250,12150,12150,12150,12150,0
20250221,165200,2466730250,12150,12150,12150,12150,0
20250221,165100,2466730250,12150,12150,12150,12150,0
20250221,165000,2466730250,12150,12150,12150,12150,0
20250221,164900,2466730250,12150,12150,12150,12150,0
20250221,164800,2466730250,12150,12150,12150,12150,0
20250221,164700,2466730250,12150,12150,12150,12150,0
20250221,164600,2466730250,12150,12150,12150,12150,0
20250221,164500,2466730250,12150,12150,12150,12150,0
20250221,164400,2466730250,12150,12150,12150,12150,0
20250221,164300,2466730250,12150,12150,12150,12150,0
20250221,164200,2466730250,12150,12150,12150,12150,0
20250221,164100,2466730250,12150,12150,12150,12150,0
20250221,164000,2466730250,12150,12150,12150,12150,0
20250221,163900,2466730250,12150,12150,12150,12150,0
20250221,163800,2466730250,12150,12150,12150,12150,0
20250221,163700,2466730250,12150,12150,12150,12150,0
20250221,163600,2466730250,12150,12150,12150,12150,0
20250221,163500,2466730250,12150,12150,12150,12150,0
20250221,163400,2466730250,12150,12150,12150,12150,0
20250221,163300,2466730250,12150,12150,12150,12150,0
20250221,163200,2466730250,12150,12150,12150,12150,0
20250221,163100,2466730250,12150,12150,12150,12150,0
20250221,163000,2466730250,12150,12150,12150,12150,0
20250221,162900,2466730250,12150,12150,12150,12150,0
20250221,162800,2466730250,12150,12150,12150,12150,0
20250221,162700,2466730250,12150,12150,12150,12150,2988
20250221,162600,2466730250,12150,12150,12150,12150,0
20250221,162500,2466730250,12150,12150,12150,12150,0
20250221,162400,2466730250,12150,12150,12150,12150,0
20250221,162300,2466730250,12150,12150,12150,12150,0
20250221,162200,2466730250,12150,12150,12150,12150,0
20250221,162100,2466730250,12150,12150,12150,12150,0
20250221,162000,2466730250,12150,12150,12150,12150,0
20250221,161900,2466730250,12150,12150,12150,12150,0
20250221,161800,2466730250,12150,12150,12150,12150,0
20250221,161700,2466730250,12150,12150,12150,12150,0
20250221,161600,2466730250,12150,12150,12150,12150,0
20250221,161500,2466730250,12150,12150,12150,12150,0
20250221,161400,2466730250,12150,12150,12150,12150,0
20250221,161300,2466730250,12150,12150,12150,12150,0
20250221,161200,2466730250,12150,12150,12150,12150,0
20250221,161100,2466730250,12150,12150,12150,12150,0
20250221,161000,2466730250,12150,12150,12150,12150,0
20250221,160900,2466730250,12150,12150,12150,12150,0
20250221,160800,2466730250,12150,12150,12150,12150,0
20250221,160700,2466730250,12150,12150,12150,12150,0
20250221,160600,2466730250,12150,12150,12150,12150,0
20250221,160500,2466730250,12150,12150,12150,12150,0
20250221,160400,2466730250,12150,12150,12150,12150,0
20250221,160300,2466730250,12150,12150,12150,12150,0
20250221,160200,2466730250,12150,12150,12150,12150,0
20250221,160100,2466730250,12150,12150,12150,12150,0
20250221,160000,2466730250,12150,12150,12150,12150,0
20250221,155900,2466730250,12150,12150,12150,12150,0
20250221,155800,2466730250,12150,12150,12150,12150,0
20250221,155700,2466730250,12150,12150,12150,12150,2988
20250221,155600,2466730250,12150,12150,12150,12150,0
20250221,155500,2466730250,12150,12150,12150,12150,0
20250221,155400,2466730250,12150,12150,12150,12150,0
20250221,155300,2466730250,12150,12150,12150,12150,0
20250221,155200,2466730250,12150,12150,12150,12150,0
20250221,155100,2466730250,12150,12150,12150,12150,0
20250221,155000,2466730250,12150,12150,12150,12150,0
20250221,154900,2466730250,12150,12150,12150,12150,0
20250221,154800,2466730250,12150,12150,12150,12150,0
20250221,154700,2466730250,12150,12150,12150,12150,0
20250221,154600,2466730250,12150,12150,12150,12150,0
20250221,154500,2466730250,12150,12150,12150,12150,0
20250221,154400,2466730250,12150,12150,12150,12150,0
20250221,154300,2466730250,12150,12150,12150,12150,0
20250221,154200,2466730250,12150,12150,12150,12150,0
20250221,154100,2466730250,12150,12150,12150,12150,0
20250221,154000,2466730250,12150,12150,12150,12150,0
20250221,153900,2466730250,12150,12150,12150,12150,0
20250221,153800,2466730250,12150,12150,12150,12150,0
20250221,153700,2466730250,12150,12150,12150,12150,0
20250221,153600,2466730250,12150,12150,12150,12150,0
20250221,153500,2466730250,12150,12150,12150,12150,0
20250221,153400,2466730250,12150,12150,12150,12150,0
20250221,153300,2466730250,12150,12150,12150,12150,0
20250221,153200,2466730250,12150,12150,12150,12150,0
20250221,153100,2466730250,12150,12150,12150,12150,0
20250221,153000,2466730250,12150,12150,12150,12150,2988
20250221,152900,2430426050,12150,12150,12150,12150,0
20250221,152800,2430426050,12150,12150,12150,12150,0
20250221,152700,2430426050,12150,12150,12150,12150,0
20250221,152600,2430426050,12150,12150,12150,12150,0
20250221,152500,2430426050,12150,12150,12150,12150,0
20250221,152400,2430426050,12150,12150,12150,12150,0
20250221,152300,2430426050,12150,12150,12150,12150,0
20250221,152200,2430426050,12150,12150,12150,12150,0
20250221,152100,2430426050,12150,12150,12150,12150,0
20250221,152000,2430426050,12150,12150,12150,12150,0
20250221,151900,2430426050,12150,12060,12150,12060,1119
20250221,151800,2416865050,12050,12070,12100,12040,7515
20250221,151700,2326371830,12070,12080,12080,12070,2051
20250221,151600,2301601750,12080,12080,12080,12080,17
20250221,151500,2301396390,12130,12130,12130,12130,2
20250221,151400,2301372130,12120,12090,12120,12090,209
20250221,151300,2298844170,12090,12080,12090,12070,304
20250221,151200,2295172680,12070,12090,12090,12070,1051
20250221,151100,2282480500,12090,12090,12090,12090,504
20250221,151000,2276387140,12090,12090,12090,12090,503
20250221,150900,2270305870,12090,12090,12090,12090,125
20250221,150800,2268794620,12080,12080,12080,12080,69
20250221,150700,2267961100,12080,12100,12100,12080,10
20250221,150600,2267840160,12100,12130,12130,12100,19
20250221,150500,2267609960,12130,12100,12130,12100,34
20250221,150400,2267198320,12080,12080,12080,12070,472
20250221,150300,2261497750,12080,12100,12100,12080,194
20250221,150200,2259154210,12100,12090,12100,12090,65
20250221,150100,2258367910,12090,12100,12100,12090,293
20250221,150000,2254824440,12090,12120,12120,12090,735
20250221,145900,2245931180,12130,12140,12140,12130,56
20250221,145800,2245251870,12140,12110,12140,12110,97
20250221,145700,2244076990,12100,12140,12140,12100,45
20250221,145600,2243532080,12140,12100,12140,12100,171
20250221,145500,2241458260,12140,12150,12150,12140,431
20250221,145400,2236221620,12150,12120,12150,12100,486
20250221,145300,2230331650,12120,12120,12120,12120,393
20250221,145200,2225568490,12170,12130,12170,12130,125
20250221,145100,2224051210,12140,12140,12140,12140,36
20250221,145000,2223614170,12140,12130,12140,12120,503
20250221,144900,2217515140,12130,12150,12190,12130,904
20250221,144800,2206533090,12190,12190,12190,12190,1
20250221,144700,2206520900,12190,12190,12190,12190,0
20250221,144600,2206520900,12190,12140,12190,12140,28
20250221,144500,2206180930,12190,12190,12190,12190,12
20250221,144400,2206034650,12190,12190,12190,12190,10
20250221,144300,2205912750,12200,12200,12200,12200,0
20250221,144200,2205912750,12200,12200,12200,12200,50
20250221,144100,2205302750,12200,12150,12200,12140,34
20250221,144000,2204889610,12200,12160,12200,12140,253
20250221,143900,2201817010,12210,12210,12210,12210,0
20250221,143800,2201817010,12210,12210,12210,12210,3
20250221,143700,2201780380,12210,12210,12210,12210,2
20250221,143600,2201755960,12210,12210,12210,12200,54
20250221,143500,2201097120,12210,12200,12210,12200,269
20250221,143400,2197815310,12200,12200,12200,12200,0
20250221,143300,2197815310,12200,12190,12200,12190,19
20250221,143200,2197583690,12190,12190,12190,12190,205
20250221,143100,2195084740,12190,12190,12190,12120,324
20250221,143000,2191142140,12190,12140,12190,12140,215
20250221,142900,2188530730,12140,12120,12140,12110,1202
20250221,142800,2173964900,12120,12060,12120,12060,133
20250221,142700,2172360860,12060,12060,12060,12060,14
20250221,142600,2172192020,12120,12060,12120,12060,200
20250221,142500,2169774020,12120,12070,12120,12070,22
20250221,142400,2169507480,12050,12120,12120,12050,117
20250221,142300,2168096490,12060,12060,12060,12060,76
20250221,142200,2167179930,12060,12070,12070,12060,10
20250221,142100,2167059320,12090,12090,12090,12090,202
20250221,142000,2164617140,12120,12110,12120,12110,30
20250221,141900,2164253770,12100,12100,12100,12100,121
20250221,141800,2162789670,12090,12090,12090,12090,19
20250221,141700,2162559960,12090,12080,12090,12080,509
20250221,141600,2156406160,12070,12070,12070,12070,30
20250221,141500,2156044060,12070,12070,12070,12070,0
20250221,141400,2156044060,12070,12040,12070,12030,166
20250221,141300,2154047020,12070,12090,12090,12040,47
20250221,141200,2153479360,12090,12050,12090,12050,327
20250221,141100,2149537970,12090,12080,12090,12080,14
20250221,141000,2149368840,12080,12070,12090,12050,202
20250221,140900,2146932260,12070,12080,12080,12070,125
20250221,140800,2145422480,12080,12080,12080,12080,21
20250221,140700,2145168800,12080,12080,12080,12080,0
20250221,140600,2145168800,12080,12080,12080,12080,1450
20250221,140500,2127652800,12080,12080,12080,12080,128
20250221,140400,2126106560,12080,12090,12090,12080,186
20250221,140300,2123858570,12090,12090,12090,12090,0
20250221,140200,2123858570,12090,12090,12090,12090,20
20250221,140100,2123616770,12080,12080,12080,12080,5
20250221,140000,2123556370,12080,12080,12080,12080,38
20250221,135900,2123097330,12080,12080,12090,12080,73
20250221,135800,2122215480,12090,12080,12090,12080,2
20250221,135700,2122191310,12090,12100,12100,12090,164
20250221,135600,2120207930,12100,12120,12120,12100,23
20250221,135500,2119929570,12110,12110,12120,12100,31
20250221,135400,2119554250,12100,12090,12100,12090,35
20250221,135300,2119130850,12070,12070,12070,12070,0
20250221,135200,2119130850,12070,12070,12070,12070,217
20250221,135100,2116511660,12070,12070,12070,12070,0
20250221,135000,2116511660,12070,12070,12070,12070,3
20250221,134900,2116475450,12060,12060,12060,12060,0
20250221,134800,2116475450,12060,12100,12100,12060,8
20250221,134700,2116378690,12100,12140,12140,12000,3731
20250221,134600,2071336120,12140,12140,12150,12140,224
20250221,134500,2068616730,12120,12100,12130,12100,303
20250221,134400,2064946200,12090,12090,12090,12090,156
20250221,134300,2063060160,12060,12040,12060,12030,217
20250221,134200,2060445150,12060,12050,12060,12050,950
20250221,134100,2048992390,12000,12080,12080,12000,1800
20250221,134000,2027340510,12050,12120,12120,12010,1955
20250221,133900,2003754960,12120,12130,12130,12120,116
20250221,133800,2002347890,12130,12140,12150,12130,444
20250221,133700,1996961980,12140,12140,12140,12140,200
20250221,133600,1994533980,12150,12150,12150,12150,159
20250221,133500,1992602130,12140,12170,12170,12140,101
20250221,133400,1991375330,12170,12170,12170,12160,185
20250221,133300,1989123980,12170,12170,12170,12140,787
20250221,133200,1979563040,12170,12170,12170,12160,50
20250221,133100,1978954630,12170,12170,12170,12170,13
20250221,133000,1978796420,12150,12170,12170,12150,129
20250221,132900,1977228890,12150,12150,12150,12150,129
20250221,132800,1975661540,12150,12160,12160,12150,1059
20250221,132700,1962793270,12160,12160,12160,12160,200
20250221,132600,1960361270,12160,12160,12160,12160,2
20250221,132500,1960336950,12240,12200,12240,12160,92
20250221,132400,1959216660,12240,12230,12240,12230,33
20250221,132300,1958812840,12240,12240,12240,12240,0
20250221,132200,1958812840,12240,12200,12240,12180,299
20250221,132100,1955166520,12210,12210,12210,12210,145
20250221,132000,1953396070,12240,12210,12240,12210,64
20250221,131900,1952613150,12200,12200,12200,12190,434
20250221,131800,1947318370,12190,12180,12190,12180,177
20250221,131700,1945162190,12150,12230,12230,12100,9570
20250221,131600,1828925420,12250,12250,12250,12250,1
20250221,131500,1828913170,12220,12220,12220,12220,378
20250221,131400,1824294010,12220,12220,12220,12220,141
20250221,131300,1822570990,12220,12230,12230,12220,261
20250221,131200,1819378970,12230,12230,12230,12230,936
20250221,131100,1807931690,12250,12230,12250,12230,653
20250221,131000,1799944230,12240,12240,12240,12240,16
20250221,130900,1799748390,12250,12260,12260,12250,3192
20250221,130800,1760646330,12260,12260,12260,12260,30
20250221,130700,1760278530,12260,12260,12260,12260,483
20250221,130600,1754356950,12260,12260,12260,12250,328
20250221,130500,1750338030,12260,12260,12260,12260,0
20250221,130400,1750338030,12260,12270,12270,12260,1779
20250221,130300,1728526170,12270,12280,12280,12270,176
20250221,130200,1726366610,12320,12320,12320,12320,0
20250221,130100,1726366610,12320,12320,12320,12320,0
20250221,130000,1726366610,12320,12320,12320,12320,3
20250221,125900,1726329650,12270,12290,12290,12270,121
20250221,125800,1724842950,12290,12290,12290,12290,4
20250221,125700,1724793790,12290,12290,12290,12290,15
20250221,125600,1724609440,12330,12330,12330,12330,0
20250221,125500,1724609440,12330,12300,12330,12290,127
20250221,125400,1723048470,12330,12330,12330,12330,1
20250221,125300,1723036140,12330,12330,12330,12330,5
20250221,125200,1722974490,12330,12330,12330,12330,0
20250221,125100,1722974490,12330,12330,12330,12330,0
20250221,125000,1722974490,12330,12290,12330,12290,11
20250221,124900,1722839260,12330,12330,12330,12330,0
20250221,124800,1722839260,12330,12290,12330,12290,39
20250221,124700,1722358790,12330,12330,12330,12330,0
20250221,124600,1722358790,12330,12320,12330,12320,102
20250221,124500,1721102140,12320,12320,12320,12300,9
20250221,124400,1720991370,12340,12340,12340,12340,0
20250221,124300,1720991370,12340,12300,12340,12300,21
20250221,124200,1720733030,12350,12330,12350,12330,461
20250221,124100,1715044410,12340,12340,12340,12340,0
20250221,124000,1715044410,12340,12320,12340,12310,26
20250221,123900,1714724240,12340,12340,12340,12340,5
20250221,123800,1714662540,12350,12350,12350,12350,0
20250221,123700,1714662540,12350,12340,12350,12330,23
20250221,123600,1714378910,12350,12340,12350,12300,967
20250221,123500,1702446900,12340,12340,12340,12340,2
20250221,123400,1702422220,12340,12340,12340,12340,1
20250221,123300,1702409880,12340,12340,12340,12340,0
20250221,123200,1702409880,12340,12290,12340,12280,36
20250221,123100,1701967640,12340,12340,12340,12340,102
20250221,123000,1700708960,12340,12280,12340,12270,46
20250221,122900,1700144370,12340,12340,12340,12340,0
20250221,122800,1700144370,12340,12280,12340,12280,11
20250221,122700,1700009230,12340,12280,12340,12280,2
20250221,122600,1699984610,12340,12280,12340,12280,22
20250221,122500,1699714390,12340,12280,12340,12280,204
20250221,122400,1697205140,12340,12290,12340,12290,9
20250221,122300,1697094430,12340,12300,12340,12290,8
20250221,122200,1696995880,12340,12280,12350,12280,107
20250221,122100,1695679270,12310,12310,12310,12310,5
20250221,122000,1695617720,12310,12310,12310,12310,0
20250221,121900,1695617720,12310,12310,12310,12310,8
20250221,121800,1695519240,12310,12310,12310,12310,0
20250221,121700,1695519240,12310,12300,12310,12270,175
20250221,121600,1693371420,12310,12300,12310,12290,69
20250221,121500,1692522730,12300,12290,12300,12290,338
20250221,121400,1688368690,12290,12290,12290,12290,86
20250221,121300,1687311750,12290,12290,12290,12280,7
20250221,121200,1687225750,12270,12290,12290,12270,108
20250221,121100,1685900430,12290,12290,12290,12280,11
20250221,121000,1685765300,12290,12290,12290,12290,6
20250221,120900,1685691560,12290,12270,12290,12270,7
20250221,120800,1685605570,12290,12270,12290,12260,465
20250221,120700,1679901280,12290,12270,12290,12250,710
20250221,120600,1671196330,12290,12280,12290,12270,11
20250221,120500,1671061300,12260,12280,12280,12260,125
20250221,120400,1669528400,12300,12300,12300,12300,0
20250221,120300,1669528400,12300,12280,12300,12280,5
20250221,120200,1669466940,12300,12330,12330,12290,2606
20250221,120100,1637404440,12350,12350,12350,12350,0
20250221,120000,1637404440,12350,12330,12350,12330,8
20250221,115900,1637305780,12350,12350,12350,12350,0
20250221,115800,1637305780,12350,12310,12350,12310,9
20250221,115700,1637194910,12350,12320,12350,12320,507
20250221,115600,1630948400,12330,12330,12340,12320,560
20250221,115500,1624043800,12330,12340,12340,12330,40
20250221,115400,1623550590,12340,12350,12350,12340,31
20250221,115300,1623168030,12350,12350,12400,12350,4
20250221,115200,1623118580,12350,12350,12400,12350,37
20250221,115100,1622661580,12350,12350,12350,12350,23
20250221,115000,1622377530,12400,12400,12400,12400,0
20250221,114900,1622377530,12400,12360,12400,12360,22
20250221,114800,1622105570,12370,12400,12400,12370,88
20250221,114700,1621016980,12360,12360,12360,12360,12
20250221,114600,1620868660,12360,12360,12360,12350,132
20250221,114500,1619238190,12360,12340,12360,12340,190
20250221,114400,1616893070,12340,12360,12370,12340,896
20250221,114300,1605827710,12370,12370,12370,12360,153
20250221,114200,1603935220,12370,12370,12420,12370,17
20250221,114100,1603724830,12370,12370,12370,12370,9
20250221,114000,1603613500,12420,12370,12420,12370,14
20250221,113900,1603440220,12360,12360,12360,12360,0
20250221,113800,1603440220,12360,12360,12360,12360,218
20250221,113700,1600745740,12360,12360,12360,12360,0
20250221,113600,1600745740,12360,12360,12360,12360,7
20250221,113500,1600659220,12360,12380,12380,12360,402
20250221,113400,1595687000,12420,12410,12420,12410,2
20250221,113300,1595662170,12380,12380,12380,12380,93
20250221,113200,1594510830,12380,12370,12430,12370,92
20250221,113100,1593371830,12380,12430,12430,12370,102
20250221,113000,1592106150,12440,12440,12440,12440,2
20250221,112900,1592081270,12440,12370,12440,12370,679
20250221,112800,1583652060,12370,12370,12370,12370,40
20250221,112700,1583157260,12380,12380,12380,12380,20
20250221,112600,1582909660,12370,12370,12370,12370,523
20250221,112500,1576440150,12370,12370,12370,12370,96
20250221,112400,1575252630,12430,12370,12430,12370,8
20250221,112300,1575153610,12370,12390,12390,12370,870
20250221,112200,1564382820,12390,12390,12390,12390,382
20250221,112100,1559649840,12440,12400,12440,12400,304
20250221,112000,1555880160,12450,12450,12450,12400,38
20250221,111900,1555407410,12450,12400,12450,12400,124
20250221,111800,1553863960,12400,12400,12400,12400,319
20250221,111700,1549908360,12400,12440,12450,12400,267
20250221,111600,1546585270,12440,12430,12440,12430,80
20250221,111500,1545590170,12400,12400,12400,12400,7
20250221,111400,1545503370,12390,12390,12390,12390,0
20250221,111300,1545503370,12390,12390,12390,12390,7
20250221,111200,1545416640,12390,12390,12390,12390,1
20250221,111100,1545404250,12390,12390,12390,12390,7
20250221,111000,1545317520,12450,12390,12450,12390,76
20250221,110900,1544371740,12390,12390,12390,12390,0
20250221,110800,1544371740,12390,12440,12440,12390,9
20250221,110700,1544260130,12440,12380,12450,12380,306
20250221,110600,1540454850,12370,12380,12380,12370,11
20250221,110500,1540318770,12360,12360,12360,12360,0
20250221,110400,1540318770,12360,12370,12370,12360,112
20250221,110300,1538933350,12360,12380,12380,12360,1066
20250221,110200,1525748790,12380,12380,12380,12380,10
20250221,110100,1525624990,12360,12360,12360,12360,9
20250221,110000,1525513750,12360,12380,12380,12360,592
20250221,105900,1518190920,12380,12390,12390,12380,89
20250221,105800,1517089070,12440,12410,12440,12390,601
20250221,105700,1509637410,12420,12440,12450,12420,1106
20250221,105600,1495880440,12440,12440,12440,12440,40
20250221,105500,1495382840,12440,12430,12440,12410,379
20250221,105400,1490672490,12430,12430,12430,12420,92
20250221,105300,1489529000,12430,12430,12430,12430,1
20250221,105200,1489516570,12430,12410,12430,12410,72
20250221,105100,1488622050,12410,12420,12460,12410,250
20250221,105000,1485516470,12430,12430,12430,12410,119
20250221,104900,1484037440,12430,12460,12460,12430,536
20250221,104800,1477367280,12460,12450,12460,12430,696
20250221,104700,1468702040,12470,12440,12470,12430,754
20250221,104600,1459317580,12440,12440,12470,12440,2289
20250221,104500,1430824410,12410,12390,12430,12390,4883
20250221,104400,1370221940,12380,12390,12390,12380,170
20250221,104300,1368116110,12370,12370,12370,12370,507
20250221,104200,1361844520,12390,12370,12390,12370,59
20250221,104100,1361114650,12370,12400,12400,12370,231
20250221,104000,1358252440,12400,12360,12400,12360,155
20250221,103900,1356336440,12360,12400,12400,12360,415
20250221,103800,1351190720,12400,12340,12400,12340,2494
20250221,103700,1320268410,12370,12370,12370,12370,31
20250221,103600,1319884940,12330,12330,12330,12330,107
20250221,103500,1318565630,12330,12330,12330,12330,0
20250221,103400,1318565630,12330,12330,12370,12330,10
20250221,103300,1318442250,12330,12330,12330,12330,112
20250221,103200,1317061290,12330,12370,12370,12330,194
20250221,103100,1314665750,12380,12380,12380,12330,2137
20250221,103000,1288216390,12370,12350,12370,12350,546
20250221,102900,1281463230,12350,12350,12350,12350,7
20250221,102800,1281376780,12370,12370,12370,12370,10
20250221,102700,1281253080,12370,12340,12370,12340,8
20250221,102600,1281154330,12340,12390,12390,12340,253
20250221,102500,1278030910,12360,12330,12360,12330,296
20250221,102400,1274375270,12340,12330,12360,12330,164
20250221,102300,1272350190,12330,12320,12360,12320,845
20250221,102200,1261930770,12320,12320,12320,12320,27
20250221,102100,1261598130,12320,12360,12360,12320,69
20250221,102000,1260745450,12360,12370,12400,12360,655
20250221,101900,1252643760,12410,12410,12410,12410,0
20250221,101800,1252643760,12410,12410,12410,12370,99
20250221,101700,1251415850,12400,12370,12400,12370,347
20250221,101600,1247113890,12390,12360,12390,12360,9
20250221,101500,1247002590,12390,12360,12390,12310,495
20250221,101400,1240905280,12320,12320,12320,12320,8
20250221,101300,1240806720,12360,12330,12360,12320,415
20250221,101200,1235689690,12360,12340,12360,12330,647
20250221,101100,1227708960,12340,12360,12360,12340,424
20250221,101000,1222476550,12410,12410,12410,12410,4
20250221,100900,1222426910,12410,12360,12410,12340,715
20250221,100800,1213602260,12420,12420,12420,12420,5
20250221,100700,1213540160,12420,12420,12420,12360,70
20250221,100600,1212674780,12430,12430,12430,12430,3
20250221,100500,1212637490,12360,12420,12430,12360,731
20250221,100400,1203577290,12400,12390,12420,12380,883
20250221,100300,1192627900,12420,12400,12420,12400,53
20250221,100200,1191970640,12390,12430,12430,12390,397
20250221,100100,1187041090,12450,12450,12450,12450,41
20250221,100000,1186530640,12450,12400,12450,12400,1002
20250221,095900,1174061350,12440,12390,12440,12390,508
20250221,095800,1167747140,12440,12430,12440,12390,342
20250221,095700,1163493140,12440,12330,12440,12330,1165
20250221,095600,1149034270,12380,12380,12380,12380,246
20250221,095500,1145988790,12380,12340,12380,12330,309
20250221,095400,1142178650,12380,12390,12390,12380,204
20250221,095300,1139653110,12330,12400,12400,12330,311
20250221,095200,1135818220,12330,12330,12410,12330,226
20250221,095100,1133031480,12330,12420,12420,12330,190
20250221,095000,1130688530,12320,12410,12410,12320,570
20250221,094900,1123627250,12410,12330,12440,12300,3487
20250221,094800,1080403050,12330,12340,12340,12300,121
20250221,094700,1078911190,12330,12280,12330,12280,729
20250221,094600,1069943990,12280,12280,12280,12270,174
20250221,094500,1067808580,12300,12300,12340,12300,538
20250221,094400,1061189140,12300,12340,12340,12300,46
20250221,094300,1060623300,12340,12330,12340,12330,109
20250221,094200,1059278250,12340,12290,12340,12280,88
20250221,094100,1058196590,12340,12340,12340,12280,91
20250221,094000,1057074070,12320,12330,12330,12290,2453
20250221,093900,1026858750,12340,12400,12400,12340,511
20250221,093800,1020540450,12400,12400,12400,12350,2260
20250221,093700,992619310,12400,12390,12400,12350,821
20250221,093600,982441440,12390,12330,12400,12310,2538
20250221,093500,951111670,12330,12310,12350,12310,1032
20250221,093400,938403560,12310,12300,12310,12300,170
20250221,093300,936312390,12310,12350,12350,12310,908
20250221,093200,925112180,12350,12310,12350,12310,815
20250221,093100,915065530,12310,12300,12310,12300,604
20250221,093000,907635310,12300,12300,12300,12250,596
20250221,092900,900327200,12300,12310,12310,12300,22
20250221,092800,900056570,12310,12290,12310,12250,181
20250221,092700,897832340,12290,12260,12290,12250,307
20250221,092600,894071430,12260,12300,12330,12250,776
20250221,092500,884548940,12250,12230,12300,12230,745
20250221,092400,875404930,12250,12250,12250,12230,265
20250221,092300,872159460,12250,12250,12250,12230,389
20250221,092200,867398820,12230,12230,12250,12230,210
20250221,092100,864830480,12260,12220,12260,12220,131
20250221,092000,863225500,12230,12180,12230,12180,437
20250221,091900,857892630,12170,12240,12240,12160,1888
20250221,091800,834836840,12240,12300,12300,12230,1323
20250221,091700,818632080,12270,12270,12270,12250,172
20250221,091600,816522870,12270,12260,12300,12250,805
20250221,091500,806656520,12280,12260,12280,12250,730
20250221,091400,797710390,12260,12320,12320,12260,11639
20250221,091300,654565000,12320,12350,12420,12320,2037
20250221,091200,629408480,12360,12420,12430,12350,2737
20250221,091100,595538620,12440,12390,12450,12390,5500
20250221,091000,527149440,12370,12430,12430,12370,1729
20250221,090900,505731500,12430,12380,12440,12380,518
20250221,090800,499313950,12370,12430,12440,12370,1474
20250221,090700,481035180,12440,12470,12470,12390,1436
20250221,090600,463168850,12490,12490,12530,12460,1748
20250221,090500,441334990,12530,12390,12530,12390,12173
20250221,090400,289490110,12420,12360,12420,12350,2583
20250221,090300,257481280,12360,12400,12410,12350,3183
20250221,090200,218063310,12400,12470,12490,12400,5941
20250221,090100,144170390,12440,12230,12460,12230,6548
20250221,090000,63142950,12270,12030,12340,12030,5110
Reference in New Issue Copy Permalink