162 lines
63 KiB
CSV
162 lines
63 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20231229,161442,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,151430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,141428,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,131429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,121432,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,111325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,101340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231229,091338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,132698279,66636,613.53,1989,1997,1987,2580,1391,1987,1991.39,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.53,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,151336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,10,2,0.50,122596398,61567,566.86,1989,1997,1987,2580,1391,1987,1991.27,0.66,0,43863,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.42,0.00,0.00,5480,20231013,-63.56,1931,20231121,3.42,5480,-63.56,20231013,1931,3.42,20231121,5480,-63.56,20231013,1931,3.42,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,141330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,104716412,52601,484.31,1989,1993,1987,2580,1391,1987,1990.77,0.66,0,41900,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,1.21,0.00,0.00,5480,20231013,-63.67,1931,20231121,3.11,5480,-63.67,20231013,1931,3.11,20231121,5480,-63.67,20231013,1931,3.11,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,84620828,42508,391.38,1989,1993,1987,2580,1391,1987,1990.70,0.66,0,33475,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,0.98,0.00,0.00,5480,20231013,-63.67,1931,20231121,3.11,5480,-63.67,20231013,1931,3.11,20231121,5480,-63.67,20231013,1931,3.11,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,5,2,0.25,40525075,20363,187.49,1989,1993,1987,2580,1391,1987,1990.13,0.66,0,16359,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,0.47,0.00,0.00,5480,20231013,-63.65,1931,20231121,3.16,5480,-63.65,20231013,1931,3.16,20231121,5480,-63.65,20231013,1931,3.16,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,5,2,0.25,40523083,20362,187.48,1989,1993,1987,2580,1391,1987,1990.13,0.66,0,16359,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,0.47,0.00,0.00,5480,20231013,-63.65,1931,20231121,3.16,5480,-63.65,20231013,1931,3.16,20231121,5480,-63.65,20231013,1931,3.16,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,101327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,4,2,0.20,23215091,11668,107.43,1989,1993,1987,2580,1391,1987,1989.64,0.66,0,7955,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,87,0.00,0.00,12,0.27,0.00,0.00,5480,20231013,-63.67,1931,20231121,3.11,5480,-63.67,20231013,1931,3.11,20231121,5480,-63.67,20231013,1931,3.11,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231228,091345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,1378277,693,6.38,1989,1989,1988,2580,1391,1987,1988.86,0.66,0,400,1992,1989,1985,1982,1978,1987,1980,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-63.70,1931,20231121,3.00,5480,-63.70,20231013,1931,3.00,20231121,5480,-63.70,20231013,1931,3.00,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,21338629,10762,83.80,1988,1988,1981,2580,1392,1988,1982.78,0.66,0,20,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.25,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-3,5,-0.15,21332668,10759,83.77,1988,1988,1981,2580,1392,1988,1982.77,0.66,0,19,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.25,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-2,5,-0.10,21159973,10672,83.10,1988,1988,1981,2580,1392,1988,1982.76,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.25,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,21096421,10640,82.85,1988,1988,1981,2580,1392,1988,1982.75,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.24,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,10716079,5404,42.08,1988,1988,1981,2580,1392,1988,1982.99,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.12,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,111327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,7859752,3966,30.88,1988,1988,1981,2580,1392,1988,1981.78,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.09,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,101325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,3660844,1847,14.38,1988,1988,1982,2580,1392,1988,1982.05,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.04,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231227,091328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-6,5,-0.30,3577540,1805,14.05,1988,1988,1982,2580,1392,1988,1982.02,0.66,0,0,1996,1992,1986,1982,1976,1989,1979,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.04,0.00,0.00,5480,20231013,-63.83,1931,20231121,2.64,5480,-63.83,20231013,1931,2.64,20231121,5480,-63.83,20231013,1931,2.64,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,161326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,1,2,0.05,25516577,12843,75.90,1989,1990,1980,2580,1391,1987,1986.81,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.30,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,22534577,11343,67.04,1989,1990,1980,2580,1391,1987,1986.65,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.26,0.00,0.00,5480,20231013,-63.70,1931,20231121,3.00,5480,-63.70,20231013,1931,3.00,20231121,5480,-63.70,20231013,1931,3.00,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,141329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,3,2,0.15,17447940,8786,51.92,1989,1990,1980,2580,1391,1987,1985.88,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.20,0.00,0.00,5480,20231013,-63.69,1931,20231121,3.06,5480,-63.69,20231013,1931,3.06,20231121,5480,-63.69,20231013,1931,3.06,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,131326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,8593100,4333,25.61,1989,1989,1980,2580,1391,1987,1983.18,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.10,0.00,0.00,5480,20231013,-63.80,1931,20231121,2.74,5480,-63.80,20231013,1931,2.74,20231121,5480,-63.80,20231013,1931,2.74,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,121326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-3,5,-0.15,8579212,4326,25.57,1989,1989,1980,2580,1391,1987,1983.17,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.10,0.00,0.00,5480,20231013,-63.80,1931,20231121,2.74,5480,-63.80,20231013,1931,2.74,20231121,5480,-63.80,20231013,1931,2.74,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,111332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-4,5,-0.20,5022327,2533,14.97,1989,1989,1980,2580,1391,1987,1982.76,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.06,0.00,0.00,5480,20231013,-63.81,1931,20231121,2.69,5480,-63.81,20231013,1931,2.69,20231121,5480,-63.81,20231013,1931,2.69,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-4,5,-0.20,1457804,734,4.34,1989,1989,1983,2580,1391,1987,1986.11,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-63.81,1931,20231121,2.69,5480,-63.81,20231013,1931,2.69,20231121,5480,-63.81,20231013,1931,2.69,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231226,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1983,-4,5,-0.20,1137985,573,3.39,1989,1989,1983,2580,1391,1987,1986.01,0.66,0,0,1995,1991,1985,1981,1975,1988,1978,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.01,0.00,0.00,5480,20231013,-63.81,1931,20231121,2.69,5480,-63.81,20231013,1931,2.69,20231121,5480,-63.81,20231013,1931,2.69,20231121,0.00,N,462020,100,4 억,,28475,N,N,0,N,00,N
|
||
|
|
20231222,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,33591722,16921,65.56,1988,1989,1979,2580,1392,1988,1985.21,0.66,0,-1,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.39,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,30225744,15227,58.99,1988,1989,1979,2580,1392,1988,1985.01,0.66,0,-1,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.35,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,141301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,-4,5,-0.20,16799165,8457,32.77,1988,1989,1984,2580,1392,1988,1986.42,0.66,0,-1,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.19,0.00,0.00,5480,20231013,-63.80,1931,20231121,2.74,5480,-63.80,20231013,1931,2.74,20231121,5480,-63.80,20231013,1931,2.74,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,11491470,5784,22.41,1988,1989,1985,2580,1392,1988,1986.77,0.66,0,-1,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.13,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,11159619,5617,21.76,1988,1989,1985,2580,1392,1988,1986.76,0.66,0,-1,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.13,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-3,5,-0.15,10044406,5056,19.59,1988,1988,1985,2580,1392,1988,1986.63,0.66,0,0,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.12,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,4946296,2489,9.64,1988,1988,1986,2580,1392,1988,1987.26,0.66,0,0,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.06,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231222,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,1790338,901,3.49,1988,1988,1987,2580,1392,1988,1987.06,0.66,0,0,1997,1992,1984,1979,1971,1995,1982,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28476,N,N,0,N,00,N
|
||
|
|
20231221,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,51234077,25811,80.77,1983,1989,1976,2580,1392,1988,1984.97,0.66,0,12761,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.59,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,46722305,23542,73.67,1983,1989,1976,2580,1392,1988,1984.64,0.66,0,12761,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.54,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,17787189,8981,28.10,1983,1988,1976,2580,1392,1988,1980.54,0.66,0,1275,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.21,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,131247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-2,5,-0.10,14738587,7447,23.30,1983,1988,1976,2580,1392,1988,1979.13,0.66,0,513,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.17,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-9,5,-0.45,12750350,6444,20.16,1983,1988,1976,2580,1392,1988,1978.64,0.66,0,5,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.15,0.00,0.00,5480,20231013,-63.89,1931,20231121,2.49,5480,-63.89,20231013,1931,2.49,20231121,5480,-63.89,20231013,1931,2.49,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-2,5,-0.10,8722586,4409,13.80,1983,1988,1976,2580,1392,1988,1978.36,0.66,0,5,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.10,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,8116471,4103,12.84,1983,1988,1976,2580,1392,1988,1978.18,0.66,0,5,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.09,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231221,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-8,5,-0.40,1443389,730,2.28,1983,1987,1976,2580,1392,1988,1977.25,0.66,0,0,1998,1993,1984,1979,1970,1995,1981,4,592,100,1390,1,1,4345000,86,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-63.87,1931,20231121,2.54,5480,-63.87,20231013,1931,2.54,20231121,5480,-63.87,20231013,1931,2.54,20231121,0.00,N,462020,100,4 억,,28471,N,N,0,N,00,N
|
||
|
|
20231220,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,63495954,31957,133.52,1983,1989,1975,2580,1391,1986,1986.92,0.66,0,-9,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.74,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,3,2,0.15,63088414,31752,132.66,1983,1989,1975,2580,1391,1986,1986.91,0.66,0,-9,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.73,0.00,0.00,5480,20231013,-63.70,1931,20231121,3.00,5480,-63.70,20231013,1931,3.00,20231121,5480,-63.70,20231013,1931,3.00,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,56255651,28315,118.30,1983,1989,1975,2580,1391,1986,1986.78,0.66,0,-3,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.65,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,131408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,43641757,21970,91.79,1983,1989,1975,2580,1391,1986,1986.42,0.66,0,-3,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.51,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,33371749,16804,70.21,1983,1989,1975,2580,1391,1986,1985.94,0.66,0,-3,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.39,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,111253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,24554969,12369,51.68,1983,1989,1975,2580,1391,1986,1985.20,0.66,0,1,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.28,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,2,2,0.10,12752607,6433,26.88,1983,1988,1975,2580,1391,1986,1982.37,0.66,0,1,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.15,0.00,0.00,5480,20231013,-63.72,1931,20231121,2.95,5480,-63.72,20231013,1931,2.95,20231121,5480,-63.72,20231013,1931,2.95,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231220,091251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,0,3,0.00,0,0,0.00,0,0,0,2580,1391,1986,0.00,0.66,0,0,1996,1991,1981,1976,1966,1993,1978,4,594,100,1390,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28480,N,N,0,N,00,N
|
||
|
|
20231219,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,7,2,0.35,47091318,23735,266.63,1971,1986,1971,2570,1386,1979,1984.05,0.66,0,-74,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.55,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,151254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,7,2,0.35,46924494,23651,265.68,1971,1986,1971,2570,1386,1979,1984.04,0.66,0,-74,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.54,0.00,0.00,5480,20231013,-63.76,1931,20231121,2.85,5480,-63.76,20231013,1931,2.85,20231121,5480,-63.76,20231013,1931,2.85,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,35108940,17698,198.81,1971,1986,1971,2570,1386,1979,1983.78,0.66,0,-58,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.41,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,28629960,14434,162.14,1971,1986,1971,2570,1386,1979,1983.51,0.66,0,-56,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.33,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,121257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,6,2,0.30,25514797,12864,144.51,1971,1985,1971,2570,1386,1979,1983.43,0.66,0,-21,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.30,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,5,2,0.25,20341914,10258,115.23,1971,1985,1971,2570,1386,1979,1983.03,0.66,0,-18,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.24,0.00,0.00,5480,20231013,-63.80,1931,20231121,2.74,5480,-63.80,20231013,1931,2.74,20231121,5480,-63.80,20231013,1931,2.74,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,3,2,0.15,6708222,3384,38.01,1971,1985,1971,2570,1386,1979,1982.34,0.66,0,-18,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.08,0.00,0.00,5480,20231013,-63.83,1931,20231121,2.64,5480,-63.83,20231013,1931,2.64,20231121,5480,-63.83,20231013,1931,2.64,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231219,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,39437,20,0.22,1971,1980,1971,2570,1386,1979,1971.85,0.66,0,0,1993,1985,1978,1970,1963,1982,1967,4,591,100,1380,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-63.87,1931,20231121,2.54,5480,-63.87,20231013,1931,2.54,20231121,5480,-63.87,20231013,1931,2.54,20231121,0.00,N,462020,100,4 억,,28554,N,N,0,N,00,N
|
||
|
|
20231218,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-8,5,-0.40,17607884,8899,52.96,1986,1986,1971,2580,1391,1987,1978.64,0.66,0,-99,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.20,0.00,0.00,5480,20231013,-63.89,1931,20231121,2.49,5480,-63.89,20231013,1931,2.49,20231121,5480,-63.89,20231013,1931,2.49,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,-8,5,-0.40,17607884,8899,52.96,1986,1986,1971,2580,1391,1987,1978.64,0.66,0,-99,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.20,0.00,0.00,5480,20231013,-63.89,1931,20231121,2.49,5480,-63.89,20231013,1931,2.49,20231121,5480,-63.89,20231013,1931,2.49,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-15,5,-0.75,15503932,7832,46.61,1986,1986,1971,2580,1391,1987,1979.56,0.66,0,-99,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.18,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,131240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-7,5,-0.35,11448603,5784,34.42,1986,1986,1971,2580,1391,1987,1979.36,0.66,0,-80,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.13,0.00,0.00,5480,20231013,-63.87,1931,20231121,2.54,5480,-63.87,20231013,1931,2.54,20231121,5480,-63.87,20231013,1931,2.54,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-5,5,-0.25,9666446,4884,29.06,1986,1986,1971,2580,1391,1987,1979.21,0.66,0,-52,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.11,0.00,0.00,5480,20231013,-63.83,1931,20231121,2.64,5480,-63.83,20231013,1931,2.64,20231121,5480,-63.83,20231013,1931,2.64,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,111240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,-5,5,-0.25,9573333,4837,28.78,1986,1986,1971,2580,1391,1987,1979.19,0.66,0,-29,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.11,0.00,0.00,5480,20231013,-63.83,1931,20231121,2.64,5480,-63.83,20231013,1931,2.64,20231121,5480,-63.83,20231013,1931,2.64,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-7,5,-0.35,4567207,2309,13.74,1986,1986,1971,2580,1391,1987,1978.00,0.66,0,-2,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.05,0.00,0.00,5480,20231013,-63.87,1931,20231121,2.54,5480,-63.87,20231013,1931,2.54,20231121,5480,-63.87,20231013,1931,2.54,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231218,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-2,5,-0.10,1048083,528,3.14,1986,1986,1985,2580,1391,1987,1985.01,0.66,0,0,1999,1992,1980,1973,1961,1996,1977,4,593,100,1390,1,1,4345000,86,0.00,0.00,12,0.01,0.00,0.00,5480,20231013,-63.78,1931,20231121,2.80,5480,-63.78,20231013,1931,2.80,20231121,5480,-63.78,20231013,1931,2.80,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,12,2,0.61,33221816,16804,60.75,1968,1987,1968,2565,1383,1975,1977.02,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.39,0.00,0.00,5480,20231013,-63.74,1931,20231121,2.90,5480,-63.74,20231013,1931,2.90,20231121,5480,-63.74,20231013,1931,2.90,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-2,5,-0.10,19156879,9725,35.16,1968,1975,1968,2565,1383,1975,1969.86,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.22,0.00,0.00,5480,20231013,-64.00,1931,20231121,2.18,5480,-64.00,20231013,1931,2.18,20231121,5480,-64.00,20231013,1931,2.18,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-5,5,-0.25,9657009,4904,17.73,1968,1975,1968,2565,1383,1975,1969.21,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.11,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,9597903,4874,17.62,1968,1975,1968,2565,1383,1975,1969.20,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.11,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,6141907,3120,11.28,1968,1975,1968,2565,1383,1975,1968.56,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.07,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-6,5,-0.30,5909561,3002,10.85,1968,1975,1968,2565,1383,1975,1968.54,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.07,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-4,5,-0.20,3678590,1869,6.76,1968,1975,1968,2565,1383,1975,1968.21,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.04,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231215,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,0,0,0.00,0,0,0,2565,1383,1975,0.00,0.66,0,0,1985,1979,1972,1966,1959,1983,1970,4,590,100,1380,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-63.96,1931,20231121,2.28,5480,-63.96,20231013,1931,2.28,20231121,5480,-63.96,20231013,1931,2.28,20231121,0.00,N,462020,100,4 억,,28653,N,N,0,N,00,N
|
||
|
|
20231214,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,5,2,0.25,53743206,27249,97.54,1969,1978,1965,2560,1379,1970,1972.30,0.66,0,19360,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.63,0.00,0.00,5480,20231013,-63.96,1931,20231121,2.28,5480,-63.96,20231013,1931,2.28,20231121,5480,-63.96,20231013,1931,2.28,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,53676056,27215,97.42,1969,1978,1965,2560,1379,1970,1972.30,0.66,0,19360,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.63,0.00,0.00,5480,20231013,-63.94,1931,20231121,2.33,5480,-63.94,20231013,1931,2.33,20231121,5480,-63.94,20231013,1931,2.33,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,7,2,0.36,44352071,22494,80.52,1969,1978,1965,2560,1379,1970,1971.73,0.66,0,14652,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.52,0.00,0.00,5480,20231013,-63.92,1931,20231121,2.38,5480,-63.92,20231013,1931,2.38,20231121,5480,-63.92,20231013,1931,2.38,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-3,5,-0.15,39894526,20237,72.44,1969,1978,1965,2560,1379,1970,1971.37,0.66,0,12429,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,0.47,0.00,0.00,5480,20231013,-64.11,1931,20231121,1.86,5480,-64.11,20231013,1931,1.86,20231121,5480,-64.11,20231013,1931,1.86,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,121335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,5,2,0.25,27730262,14071,50.37,1969,1976,1965,2560,1379,1970,1970.74,0.66,0,9384,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.32,0.00,0.00,5480,20231013,-63.96,1931,20231121,2.28,5480,-63.96,20231013,1931,2.28,20231121,5480,-63.96,20231013,1931,2.28,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,111309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,5,2,0.25,19597242,9948,35.61,1969,1975,1965,2560,1379,1970,1969.97,0.66,0,5784,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.23,0.00,0.00,5480,20231013,-63.96,1931,20231121,2.28,5480,-63.96,20231013,1931,2.28,20231121,5480,-63.96,20231013,1931,2.28,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,11941498,6067,21.72,1969,1974,1965,2560,1379,1970,1968.27,0.66,0,2206,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.14,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231214,091159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-1,5,-0.05,6224271,3167,11.34,1969,1969,1965,2560,1379,1970,1965.35,0.66,0,-16,1978,1974,1968,1964,1958,1971,1961,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.07,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28669,N,N,0,N,00,N
|
||
|
|
20231213,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-2,5,-0.10,54873609,27908,74.40,1972,1972,1962,2560,1381,1972,1966.23,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.64,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-3,5,-0.15,52889563,26900,71.72,1972,1972,1962,2560,1381,1972,1966.15,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.62,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-3,5,-0.15,45161354,22975,61.25,1972,1972,1962,2560,1381,1972,1965.67,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.53,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-3,5,-0.15,44884116,22834,60.88,1972,1972,1962,2560,1381,1972,1965.67,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.53,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-3,5,-0.15,44463341,22620,60.31,1972,1972,1962,2560,1381,1972,1965.66,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.52,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-5,5,-0.25,7676915,3903,10.41,1972,1972,1962,2560,1381,1972,1966.93,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,85,0.00,0.00,12,0.09,0.00,0.00,5480,20231013,-64.11,1931,20231121,1.86,5480,-64.11,20231013,1931,1.86,20231121,5480,-64.11,20231013,1931,1.86,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,101303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-1,5,-0.05,4713729,2396,6.39,1972,1972,1962,2560,1381,1972,1967.33,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.06,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231213,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,1619458,824,2.20,1972,1972,1962,2560,1381,1972,1965.36,0.66,0,-4,1979,1975,1969,1965,1959,1977,1967,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28673,N,N,0,N,00,N
|
||
|
|
20231212,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,73869147,37509,143.14,1972,1973,1963,2560,1381,1972,1969.37,0.65,0,332,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.86,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,73557589,37351,142.53,1972,1973,1963,2560,1381,1972,1969.36,0.65,0,332,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.86,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,141102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,70326131,35712,136.28,1972,1973,1963,2560,1381,1972,1969.26,0.65,0,332,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.82,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,131108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-2,5,-0.10,61884727,31426,119.92,1972,1973,1963,2560,1381,1972,1969.22,0.65,0,330,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.72,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,121056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,53903706,27375,104.46,1972,1973,1963,2560,1381,1972,1969.09,0.65,0,328,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.63,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,111113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-2,5,-0.10,33041831,16768,63.99,1972,1973,1963,2560,1381,1972,1970.53,0.65,0,327,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.39,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,0,3,0.00,26073433,13231,50.49,1972,1973,1963,2560,1381,1972,1970.63,0.65,0,327,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.30,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231212,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,1,2,0.05,21346297,10834,41.34,1972,1973,1963,2560,1381,1972,1970.31,0.65,0,33,1978,1975,1970,1967,1962,1976,1968,4,588,100,1380,1,1,4345000,86,0.00,0.00,12,0.25,0.00,0.00,5480,20231013,-64.00,1931,20231121,2.18,5480,-64.00,20231013,1931,2.18,20231121,5480,-64.00,20231013,1931,2.18,20231121,0.00,N,462020,100,4 억,,28341,N,N,0,N,00,N
|
||
|
|
20231211,161203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,1,2,0.05,51522169,26180,102.19,1970,1973,1965,2560,1380,1971,1967.96,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.60,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,45663065,23208,90.59,1970,1973,1965,2560,1380,1971,1967.56,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.53,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,26248303,13334,52.05,1970,1973,1965,2560,1380,1971,1968.52,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.31,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,131154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,24771066,12583,49.12,1970,1973,1965,2560,1380,1971,1968.61,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.29,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-4,5,-0.20,22597071,11478,44.80,1970,1973,1965,2560,1380,1971,1968.73,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,85,0.00,0.00,12,0.26,0.00,0.00,5480,20231013,-64.11,1931,20231121,1.86,5480,-64.11,20231013,1931,1.86,20231121,5480,-64.11,20231013,1931,1.86,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-4,5,-0.20,14645123,7434,29.02,1970,1973,1965,2560,1380,1971,1970.02,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,85,0.00,0.00,12,0.17,0.00,0.00,5480,20231013,-64.11,1931,20231121,1.86,5480,-64.11,20231013,1931,1.86,20231121,5480,-64.11,20231013,1931,1.86,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,2,2,0.10,2674933,1357,5.30,1970,1973,1965,2560,1380,1971,1971.21,0.70,1973,3,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.03,0.00,0.00,5480,20231013,-64.00,1931,20231121,2.18,5480,-64.00,20231013,1931,2.18,20231121,5480,-64.00,20231013,1931,2.18,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231211,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,370360,188,0.73,1970,1970,1970,2560,1380,1971,1970.00,0.70,1973,0,1978,1974,1968,1964,1958,1976,1966,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,50393772,25608,107.99,1971,1972,1962,2560,1380,1971,1967.89,0.70,0,-1973,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.59,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,151144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,49152197,24978,105.33,1971,1972,1962,2560,1380,1971,1967.82,0.70,0,-1973,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.57,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,141144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,30780508,15640,65.95,1971,1972,1962,2560,1380,1971,1968.06,0.70,0,-799,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.36,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,131141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,13577633,6896,29.08,1971,1972,1962,2560,1380,1971,1968.91,0.70,0,-714,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.16,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,121138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,1,2,0.05,12720246,6461,27.25,1971,1972,1962,2560,1380,1971,1968.77,0.70,0,-714,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.15,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,10136631,5150,21.72,1971,1971,1962,2560,1380,1971,1968.28,0.70,0,-541,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.12,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,101143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-6,5,-0.30,3453949,1758,7.41,1971,1971,1962,2560,1380,1971,1964.70,0.70,0,-87,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,85,0.00,0.00,12,0.04,0.00,0.00,5480,20231013,-64.14,1931,20231121,1.76,5480,-64.14,20231013,1931,1.76,20231121,5480,-64.14,20231013,1931,1.76,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231208,091133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,129781,66,0.28,1971,1971,1966,2560,1380,1971,1966.38,0.70,0,-61,1981,1976,1968,1963,1955,1978,1965,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,30311,N,N,0,N,00,N
|
||
|
|
20231207,161132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,2,2,0.10,46642120,23714,146.14,1969,1973,1960,2555,1379,1969,1966.86,0.78,0,-3393,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.55,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,151134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,3,2,0.15,45429971,23099,142.35,1969,1973,1960,2555,1379,1969,1966.75,0.78,0,-3309,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.53,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,141134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-1,5,-0.05,38799018,19738,121.64,1969,1973,1960,2555,1379,1969,1965.70,0.78,0,-2377,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.45,0.00,0.00,5480,20231013,-64.09,1931,20231121,1.92,5480,-64.09,20231013,1931,1.92,20231121,5480,-64.09,20231013,1931,1.92,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,131131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-1,5,-0.05,21966979,11166,68.81,1969,1973,1964,2555,1379,1969,1967.31,0.78,0,-1619,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.26,0.00,0.00,5480,20231013,-64.09,1931,20231121,1.92,5480,-64.09,20231013,1931,1.92,20231121,5480,-64.09,20231013,1931,1.92,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,121132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-1,5,-0.05,16464501,8367,51.56,1969,1973,1964,2555,1379,1969,1967.79,0.78,0,-1619,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.19,0.00,0.00,5480,20231013,-64.09,1931,20231121,1.92,5480,-64.09,20231013,1931,1.92,20231121,5480,-64.09,20231013,1931,1.92,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,0,3,0.00,16330675,8299,51.14,1969,1973,1964,2555,1379,1969,1967.79,0.78,0,-1619,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.19,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,1,2,0.05,15510767,7883,48.58,1969,1970,1964,2555,1379,1969,1967.62,0.78,0,-1475,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.18,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231207,091132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,0,3,0.00,945314,481,2.96,1969,1969,1964,2555,1379,1969,1965.31,0.78,0,-20,1977,1973,1967,1963,1957,1974,1964,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.01,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33704,N,N,0,N,00,N
|
||
|
|
20231206,161119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,0,3,0.00,31936892,16227,17.71,1969,1971,1961,2555,1379,1969,1968.13,0.78,0,-4,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.37,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,151137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,0,3,0.00,30432576,15463,16.88,1969,1971,1961,2555,1379,1969,1968.09,0.78,0,-2,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.36,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,141133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,0,3,0.00,28920384,14695,16.04,1969,1971,1961,2555,1379,1969,1968.04,0.78,0,-2,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.34,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,131121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-4,5,-0.20,7477280,3806,4.15,1969,1969,1961,2555,1379,1969,1964.60,0.78,0,-2,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,85,0.00,0.00,12,0.09,0.00,0.00,5480,20231013,-64.14,1931,20231121,1.76,5480,-64.14,20231013,1931,1.76,20231121,5480,-64.14,20231013,1931,1.76,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,121110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-4,5,-0.20,5680689,2892,3.16,1969,1969,1961,2555,1379,1969,1964.28,0.78,0,0,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,85,0.00,0.00,12,0.07,0.00,0.00,5480,20231013,-64.14,1931,20231121,1.76,5480,-64.14,20231013,1931,1.76,20231121,5480,-64.14,20231013,1931,1.76,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,111135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-4,5,-0.20,5209021,2652,2.89,1969,1969,1961,2555,1379,1969,1964.19,0.78,0,0,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,85,0.00,0.00,12,0.06,0.00,0.00,5480,20231013,-64.14,1931,20231121,1.76,5480,-64.14,20231013,1931,1.76,20231121,5480,-64.14,20231013,1931,1.76,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,101125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-3,5,-0.15,1762391,898,0.98,1969,1969,1961,2555,1379,1969,1962.57,0.78,0,0,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,85,0.00,0.00,12,0.02,0.00,0.00,5480,20231013,-64.12,1931,20231121,1.81,5480,-64.12,20231013,1931,1.81,20231121,5480,-64.12,20231013,1931,1.81,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231206,091126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,-1,5,-0.05,304006,155,0.17,1969,1969,1961,2555,1379,1969,1961.33,0.78,0,0,1977,1973,1967,1963,1957,1975,1965,4,586,100,1370,1,1,4345000,86,0.00,0.00,12,0.00,0.00,0.00,5480,20231013,-64.09,1931,20231121,1.92,5480,-64.09,20231013,1931,1.92,20231121,5480,-64.09,20231013,1931,1.92,20231121,0.00,N,462020,100,4 억,,33708,N,N,0,N,00,N
|
||
|
|
20231205,161127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,-1,5,-0.05,180052124,91599,256.25,1966,1971,1961,2560,1379,1970,1965.66,0.77,0,466,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,2.11,0.00,0.00,5480,20231013,-64.07,1931,20231121,1.97,5480,-64.07,20231013,1931,1.97,20231121,5480,-64.07,20231013,1931,1.97,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-7,5,-0.36,179758815,91450,255.83,1966,1971,1961,2560,1379,1970,1965.65,0.77,0,467,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,2.10,0.00,0.00,5480,20231013,-64.18,1931,20231121,1.66,5480,-64.18,20231013,1931,1.66,20231121,5480,-64.18,20231013,1931,1.66,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,141122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,-3,5,-0.15,179049132,91089,254.82,1966,1971,1961,2560,1379,1970,1965.65,0.77,0,467,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,2.10,0.00,0.00,5480,20231013,-64.11,1931,20231121,1.86,5480,-64.11,20231013,1931,1.86,20231121,5480,-64.11,20231013,1931,1.86,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,131118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,-8,5,-0.41,146518527,74521,208.47,1966,1971,1961,2560,1379,1970,1966.14,0.77,0,467,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,1.72,0.00,0.00,5480,20231013,-64.20,1931,20231121,1.61,5480,-64.20,20231013,1931,1.61,20231121,5480,-64.20,20231013,1931,1.61,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,121118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,-8,5,-0.41,141761663,72096,201.69,1966,1971,1962,2560,1379,1970,1966.29,0.77,0,467,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,1.66,0.00,0.00,5480,20231013,-64.20,1931,20231121,1.61,5480,-64.20,20231013,1931,1.61,20231121,5480,-64.20,20231013,1931,1.61,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,111116,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,129351168,65777,184.01,1966,1971,1966,2560,1379,1970,1966.51,0.77,0,467,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,1.51,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,101119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-4,5,-0.20,47331428,24065,67.32,1966,1971,1966,2560,1379,1970,1966.82,0.77,0,212,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,85,0.00,0.00,12,0.55,0.00,0.00,5480,20231013,-64.12,1931,20231121,1.81,5480,-64.12,20231013,1931,1.81,20231121,5480,-64.12,20231013,1931,1.81,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231205,091115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,0,3,0.00,8137593,4138,11.58,1966,1970,1966,2560,1379,1970,1966.55,0.77,0,-44,1979,1974,1970,1965,1961,1972,1963,4,590,100,1370,1,1,4345000,86,0.00,0.00,12,0.10,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,33242,N,N,0,N,00,N
|
||
|
|
20231204,161112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-1,5,-0.05,68377254,34680,106.86,1971,1975,1966,2560,1380,1971,1971.66,0.76,0,20427,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.80,0.00,0.00,5480,20231013,-64.05,1931,20231121,2.02,5480,-64.05,20231013,1931,2.02,20231121,5480,-64.05,20231013,1931,2.02,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,151115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,1,2,0.05,67550621,34261,105.57,1971,1975,1966,2560,1380,1971,1971.65,0.76,0,20027,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.79,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,141107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,3,2,0.15,59842451,30356,93.54,1971,1975,1966,2560,1380,1971,1971.35,0.76,0,16345,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.70,0.00,0.00,5480,20231013,-63.98,1931,20231121,2.23,5480,-63.98,20231013,1931,2.23,20231121,5480,-63.98,20231013,1931,2.23,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,131106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,2,2,0.10,52623099,26697,82.26,1971,1975,1966,2560,1380,1971,1971.12,0.76,0,12963,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.61,0.00,0.00,5480,20231013,-64.00,1931,20231121,2.18,5480,-64.00,20231013,1931,2.18,20231121,5480,-64.00,20231013,1931,2.18,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,121107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,2,2,0.10,43235477,21936,67.59,1971,1975,1966,2560,1380,1971,1970.98,0.76,0,9401,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.50,0.00,0.00,5480,20231013,-64.00,1931,20231121,2.18,5480,-64.00,20231013,1931,2.18,20231121,5480,-64.00,20231013,1931,2.18,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,111110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,34040248,17273,53.22,1971,1975,1966,2560,1380,1971,1970.72,0.76,0,5729,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.40,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,101107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,1,2,0.05,24604818,12487,38.48,1971,1975,1966,2560,1380,1971,1970.43,0.76,0,1513,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.29,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231204,091106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,0,3,0.00,5002340,2540,7.83,1971,1971,1969,2560,1380,1971,1969.43,0.76,0,0,1982,1976,1971,1965,1960,1974,1963,4,589,100,1370,1,1,4345000,86,0.00,0.00,12,0.06,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,32815,N,N,0,N,00,N
|
||
|
|
20231201,161108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-6,5,-0.30,62514364,31729,261.21,1972,1977,1966,2570,1384,1977,1970.26,0.74,0,572,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.73,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-6,5,-0.30,62269960,31605,260.19,1972,1977,1966,2570,1384,1977,1970.26,0.74,0,572,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.73,0.00,0.00,5480,20231013,-64.03,1931,20231121,2.07,5480,-64.03,20231013,1931,2.07,20231121,5480,-64.03,20231013,1931,2.07,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,141103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,42435818,21526,177.21,1972,1977,1966,2570,1384,1977,1971.37,0.74,0,570,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.50,0.00,0.00,5480,20231013,-63.94,1931,20231121,2.33,5480,-63.94,20231013,1931,2.33,20231121,5480,-63.94,20231013,1931,2.33,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,131108,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-5,5,-0.25,40193640,20389,167.85,1972,1977,1966,2570,1384,1977,1971.34,0.74,0,570,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.47,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,121114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-5,5,-0.25,37434660,18990,156.33,1972,1977,1966,2570,1384,1977,1971.28,0.74,0,573,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.44,0.00,0.00,5480,20231013,-64.01,1931,20231121,2.12,5480,-64.01,20231013,1931,2.12,20231121,5480,-64.01,20231013,1931,2.12,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,111106,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,-1,5,-0.05,29425051,14930,122.91,1972,1977,1966,2570,1384,1977,1970.87,0.74,0,575,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.34,0.00,0.00,5480,20231013,-63.94,1931,20231121,2.33,5480,-63.94,20231013,1931,2.33,20231121,5480,-63.94,20231013,1931,2.33,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,-2,5,-0.10,26809435,13606,112.01,1972,1977,1966,2570,1384,1977,1970.41,0.74,0,477,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,86,0.00,0.00,12,0.31,0.00,0.00,5480,20231013,-63.96,1931,20231121,2.28,5480,-63.96,20231013,1931,2.28,20231121,5480,-63.96,20231013,1931,2.28,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|
||
|
|
20231201,091103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-11,5,-0.56,9455298,4805,39.56,1972,1977,1966,2570,1384,1977,1967.80,0.74,0,-131,1986,1981,1974,1969,1962,1978,1966,4,593,100,1380,1,1,4345000,85,0.00,0.00,12,0.11,0.00,0.00,5480,20231013,-64.12,1931,20231121,1.81,5480,-64.12,20231013,1931,1.81,20231121,5480,-64.12,20231013,1931,1.81,20231121,0.00,N,462020,100,4 억,,32243,N,N,0,N,00,N
|