2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,161422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,151406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,141413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,131422,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,121420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,111420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,101413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241231,091417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,161406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,151417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,141415,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,131418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,27,2,1.38,95004454,48250,1052.12,1969,1986,1960,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,94.57,1.03,12,1.11,21.00,1927.00,2130,20240621,-6.76,1952,20241226,1.74,2130,-6.76,20240621,1952,1.74,20241226,2130,-6.76,20240621,1952,1.74,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,121412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,10,2,0.51,20158485,10239,223.27,1969,1969,1960,2545,1372,1959,1968.79,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,93.76,1.02,12,0.24,21.00,1927.00,2130,20240621,-7.56,1952,20241226,0.87,2130,-7.56,20240621,1952,0.87,20241226,2130,-7.56,20240621,1952,0.87,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,111408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,10,2,0.51,20158485,10239,223.27,1969,1969,1960,2545,1372,1959,1968.79,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,93.76,1.02,12,0.24,21.00,1927.00,2130,20240621,-7.56,1952,20241226,0.87,2130,-7.56,20240621,1952,0.87,20241226,2130,-7.56,20240621,1952,0.87,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,101412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,10,2,0.51,9845,5,0.11,1969,1969,1969,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,93.76,1.02,12,0.00,21.00,1927.00,2130,20240621,-7.56,1952,20241226,0.87,2130,-7.56,20240621,1952,0.87,20241226,2130,-7.56,20240621,1952,0.87,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241230,091416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,10,2,0.51,9845,5,0.11,1969,1969,1969,2545,1372,1959,1969.00,0.10,0,5,1967,1962,1957,1952,1947,1960,1950,4,586,100,1290,1,1,4345000,86,93.76,1.02,12,0.00,21.00,1927.00,2130,20240621,-7.56,1952,20241226,0.87,2130,-7.56,20240621,1952,0.87,20241226,2130,-7.56,20240621,1952,0.87,20241226,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,161408,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1959,7,2,0.36,8954896,4586,26.88,1962,1962,1952,2535,1367,1952,1952.65,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.29,1.02,12,0.11,21.00,1927.00,2130,20240621,-8.03,1952,20241227,0.36,2130,-8.03,20240621,1952,0.36,20241227,2130,-8.03,20240621,1952,0.36,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,151407,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1959,7,2,0.36,8913757,4565,26.76,1962,1962,1952,2535,1367,1952,1952.63,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.29,1.02,12,0.11,21.00,1927.00,2130,20240621,-8.03,1952,20241227,0.36,2130,-8.03,20240621,1952,0.36,20241227,2130,-8.03,20240621,1952,0.36,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,141409,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1959,7,2,0.36,8913757,4565,26.76,1962,1962,1952,2535,1367,1952,1952.63,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.29,1.02,12,0.11,21.00,1927.00,2130,20240621,-8.03,1952,20241227,0.36,2130,-8.03,20240621,1952,0.36,20241227,2130,-8.03,20240621,1952,0.36,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,131408,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1952,0,3,0.00,8809930,4512,26.45,1962,1962,1952,2535,1367,1952,1952.56,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,92.95,1.01,12,0.10,21.00,1927.00,2130,20240621,-8.36,1952,20241227,0.00,2130,-8.36,20240621,1952,0.00,20241227,2130,-8.36,20240621,1952,0.00,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,121408,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1961,9,2,0.46,4730688,2423,14.20,1962,1962,1952,2535,1367,1952,1952.41,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.38,1.02,12,0.06,21.00,1927.00,2130,20240621,-7.93,1952,20241227,0.46,2130,-7.93,20240621,1952,0.46,20241227,2130,-7.93,20240621,1952,0.46,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,111407,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1961,9,2,0.46,4726766,2421,14.19,1962,1962,1952,2535,1367,1952,1952.40,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.38,1.02,12,0.06,21.00,1927.00,2130,20240621,-7.93,1952,20241227,0.46,2130,-7.93,20240621,1952,0.46,20241227,2130,-7.93,20240621,1952,0.46,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,101407,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1961,9,2,0.46,4716961,2416,14.16,1962,1962,1952,2535,1367,1952,1952.38,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,93.38,1.02,12,0.06,21.00,1927.00,2130,20240621,-7.93,1952,20241227,0.46,2130,-7.93,20240621,1952,0.46,20241227,2130,-7.93,20240621,1952,0.46,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241227,091411,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1952,0,3,0.00,2325392,1191,6.98,1962,1962,1952,2535,1367,1952,1952.47,0.10,0,5,1992,1972,1962,1942,1932,1967,1937,4,583,100,1280,1,1,4345000,85,92.95,1.01,12,0.03,21.00,1927.00,2130,20240621,-8.36,1952,20241227,0.00,2130,-8.36,20240621,1952,0.00,20241227,2130,-8.36,20240621,1952,0.00,20241227,0.00,N,462020,100,4 억,,4189,N,N,0,N,00,N
|
|
|
|
|
20241226,161401,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1952,-20,5,-1.01,33369713,17058,242.78,1982,1982,1952,2560,1381,1972,1956.25,0.10,0,-68,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,85,92.95,1.01,12,0.39,21.00,1927.00,2130,20240621,-8.36,1952,20241226,0.00,2130,-8.36,20240621,1952,0.00,20241226,2130,-8.36,20240621,1952,0.00,20241226,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,151358,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1957,-15,5,-0.76,32932465,16834,239.60,1982,1982,1952,2560,1381,1972,1956.31,0.10,0,156,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,85,93.19,1.02,12,0.39,21.00,1927.00,2130,20240621,-8.12,1952,20241226,0.26,2130,-8.12,20240621,1952,0.26,20241226,2130,-8.12,20240621,1952,0.26,20241226,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,141356,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1952,-20,5,-1.01,17524225,8941,127.26,1982,1982,1952,2560,1381,1972,1959.98,0.10,0,57,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,85,92.95,1.01,12,0.21,21.00,1927.00,2130,20240621,-8.36,1952,20241226,0.00,2130,-8.36,20240621,1952,0.00,20241226,2130,-8.36,20240621,1952,0.00,20241226,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,131358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,-2,5,-0.10,3220996,1638,23.31,1982,1982,1963,2560,1381,1972,1966.42,0.10,0,5,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,86,93.81,1.02,12,0.04,21.00,1927.00,2130,20240621,-7.51,1961,20241212,0.46,2130,-7.51,20240621,1961,0.46,20241212,2130,-7.51,20240621,1961,0.46,20241212,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,121355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-6,5,-0.30,468028,238,3.39,1982,1982,1966,2560,1381,1972,1966.50,0.10,0,5,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,85,93.62,1.02,12,0.01,21.00,1927.00,2130,20240621,-7.70,1961,20241212,0.25,2130,-7.70,20240621,1961,0.25,20241212,2130,-7.70,20240621,1961,0.25,20241212,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-6,5,-0.30,267492,136,1.94,1982,1982,1966,2560,1381,1972,1966.85,0.10,0,5,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,85,93.62,1.02,12,0.00,21.00,1927.00,2130,20240621,-7.70,1961,20241212,0.25,2130,-7.70,20240621,1961,0.25,20241212,2130,-7.70,20240621,1961,0.25,20241212,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,101357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,10,2,0.51,9910,5,0.07,1982,1982,1982,2560,1381,1972,1982.00,0.10,0,5,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,86,94.38,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.95,1961,20241212,1.07,2130,-6.95,20240621,1961,1.07,20241212,2130,-6.95,20240621,1961,1.07,20241212,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241226,091352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,10,2,0.51,9910,5,0.07,1982,1982,1982,2560,1381,1972,1982.00,0.10,0,5,1996,1984,1978,1966,1960,1981,1963,4,588,100,1300,1,1,4345000,86,94.38,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.95,1961,20241212,1.07,2130,-6.95,20240621,1961,1.07,20241212,2130,-6.95,20240621,1961,1.07,20241212,0.00,N,462020,100,4 억,,4262,N,N,0,N,00,N
|
|
|
|
|
20241224,161355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-16,5,-0.80,13937284,7026,429.99,1990,1990,1972,2580,1392,1988,1983.67,0.10,0,26,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.90,1.02,12,0.16,21.00,1927.00,2130,20240621,-7.42,1961,20241212,0.56,2130,-7.42,20240621,1961,0.56,20241212,2130,-7.42,20240621,1961,0.56,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,151355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-15,5,-0.75,13016360,6559,401.41,1990,1990,1973,2580,1392,1988,1984.50,0.10,0,493,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.95,1.02,12,0.15,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,141352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-15,5,-0.75,13016360,6559,401.41,1990,1990,1973,2580,1392,1988,1984.50,0.10,0,493,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.95,1.02,12,0.15,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-15,5,-0.75,13016360,6559,401.41,1990,1990,1973,2580,1392,1988,1984.50,0.10,0,493,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.95,1.02,12,0.15,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,121356,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-15,5,-0.75,13016360,6559,401.41,1990,1990,1973,2580,1392,1988,1984.50,0.10,0,493,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.95,1.02,12,0.15,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-15,5,-0.75,12029492,6059,370.81,1990,1990,1973,2580,1392,1988,1985.39,0.10,0,493,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,93.95,1.02,12,0.14,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,9949950,5005,306.30,1990,1990,1988,2580,1392,1988,1988.00,0.10,0,5,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,94.67,1.03,12,0.12,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241224,091400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,2,2,0.10,9950,5,0.31,1990,1990,1990,2580,1392,1988,1990.00,0.10,0,5,2002,1995,1983,1976,1964,1989,1970,4,592,100,1310,1,1,4345000,86,94.76,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,161344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,7,2,0.35,3230057,1634,509.03,1990,1990,1971,2575,1387,1981,1976.78,0.10,0,407,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.67,1.03,12,0.04,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,7,2,0.35,3230057,1634,509.03,1990,1990,1971,2575,1387,1981,1976.78,0.10,0,407,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.67,1.03,12,0.04,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,141344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,7,2,0.35,3230057,1634,509.03,1990,1990,1971,2575,1387,1981,1976.78,0.10,0,407,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.67,1.03,12,0.04,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,131343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,7,2,0.35,2430881,1232,383.80,1990,1990,1971,2575,1387,1981,1973.12,0.10,0,5,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.67,1.03,12,0.03,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,121347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-8,5,-0.40,2379198,1206,375.70,1990,1990,1971,2575,1387,1981,1972.80,0.10,0,5,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,93.95,1.02,12,0.03,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-8,5,-0.40,2379198,1206,375.70,1990,1990,1971,2575,1387,1981,1972.80,0.10,0,5,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,93.95,1.02,12,0.03,21.00,1927.00,2130,20240621,-7.37,1961,20241212,0.61,2130,-7.37,20240621,1961,0.61,20241212,2130,-7.37,20240621,1961,0.61,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,7,2,0.35,406198,206,64.17,1990,1990,1971,2575,1387,1981,1971.83,0.10,0,5,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.67,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.67,1961,20241212,1.38,2130,-6.67,20240621,1961,1.38,20241212,2130,-6.67,20240621,1961,1.38,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241223,091341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,9,2,0.45,9950,5,1.56,1990,1990,1990,2575,1387,1981,1990.00,0.10,0,5,1983,1981,1979,1977,1975,1983,1979,4,594,100,1300,1,1,4345000,86,94.76,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4241,N,N,0,N,00,N
|
|
|
|
|
20241220,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,635725,321,26.68,1977,1981,1977,2570,1384,1977,1980.45,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.33,1.03,12,0.01,21.00,1927.00,2130,20240621,-7.00,1961,20241212,1.02,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,151339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,635725,321,26.68,1977,1981,1977,2570,1384,1977,1980.45,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.33,1.03,12,0.01,21.00,1927.00,2130,20240621,-7.00,1961,20241212,1.02,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,141336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,136513,69,5.74,1977,1981,1977,2570,1384,1977,1978.45,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.33,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.00,1961,20241212,1.02,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,112769,57,4.74,1977,1981,1977,2570,1384,1977,1978.40,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.33,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.00,1961,20241212,1.02,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,121334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,4,2,0.20,112769,57,4.74,1977,1981,1977,2570,1384,1977,1978.40,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.33,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.00,1961,20241212,1.02,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,111333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,73149,37,3.08,1977,1977,1977,2570,1384,1977,1977.00,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.14,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.18,1961,20241212,0.82,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,73149,37,3.08,1977,1977,1977,2570,1384,1977,1977.00,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.14,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.18,1961,20241212,0.82,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241220,091337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,31632,16,1.33,1977,1977,1977,2570,1384,1977,1977.00,0.10,0,-11,1994,1985,1981,1972,1968,1983,1970,4,593,100,1300,1,1,4345000,86,94.14,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.18,1961,20241212,0.82,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4243,N,N,0,N,00,N
|
|
|
|
|
20241219,161329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-14,5,-0.70,2378609,1203,1972.13,1990,1990,1977,2585,1394,1991,1977.23,0.10,0,70,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.14,1.03,12,0.03,21.00,1927.00,2130,20240621,-7.18,1961,20241212,0.82,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,151329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,2254058,1140,1868.85,1990,1990,1977,2585,1394,1991,1977.24,0.10,0,133,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.76,1.03,12,0.03,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,2254058,1140,1868.85,1990,1990,1977,2585,1394,1991,1977.24,0.10,0,133,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.76,1.03,12,0.03,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,131330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,2254058,1140,1868.85,1990,1990,1977,2585,1394,1991,1977.24,0.10,0,133,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.76,1.03,12,0.03,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,121332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,9950,5,8.20,1990,1990,1990,2585,1394,1991,1990.00,0.10,0,5,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.76,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-1,5,-0.05,9950,5,8.20,1990,1990,1990,2585,1394,1991,1990.00,0.10,0,5,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,86,94.76,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.57,1961,20241212,1.48,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,101322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,0,0,0.00,0,0,0,2585,1394,1991,0.00,0.10,0,0,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,87,94.81,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.53,1961,20241212,1.53,2130,-6.53,20240621,1961,1.53,20241212,2130,-6.53,20240621,1961,1.53,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241219,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,0,0,0.00,0,0,0,2585,1394,1991,0.00,0.10,0,0,1999,1995,1993,1989,1987,1994,1988,4,594,100,1310,1,1,4345000,87,94.81,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.53,1961,20241212,1.53,2130,-6.53,20240621,1961,1.53,20241212,2130,-6.53,20240621,1961,1.53,20241212,0.00,N,462020,100,4 억,,4178,N,N,0,N,00,N
|
|
|
|
|
20241218,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-6,5,-0.30,121457,61,0.80,1997,1997,1991,2595,1398,1997,1991.10,0.10,0,-60,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,94.81,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.53,1961,20241212,1.53,2130,-6.53,20240621,1961,1.53,20241212,2130,-6.53,20240621,1961,1.53,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,151330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,1997,1,0.01,1997,1997,1997,2595,1398,1997,1997.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,141320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,131329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,111320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,101328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241218,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,0,0,0.00,0,0,0,2595,1398,1997,0.00,0.10,0,0,2016,2006,1990,1980,1964,1998,1972,4,598,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4238,N,N,0,N,00,N
|
|
|
|
|
20241217,161323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,15312093,7670,90.30,2000,2000,1974,2590,1397,1995,1996.36,0.10,0,-31,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.10,1.04,12,0.18,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,151327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,14912693,7470,87.94,2000,2000,1974,2590,1397,1995,1996.34,0.10,0,-31,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.10,1.04,12,0.17,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,141318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,1,2,0.05,4927693,2470,29.08,2000,2000,1974,2590,1397,1995,1995.02,0.10,0,-31,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.05,1.04,12,0.06,21.00,1927.00,2130,20240621,-6.29,1961,20241212,1.78,2130,-6.29,20240621,1961,1.78,20241212,2130,-6.29,20240621,1961,1.78,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,392062,198,2.33,2000,2000,1974,2590,1397,1995,1980.11,0.10,0,-64,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1961,20241212,1.73,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,392062,198,2.33,2000,2000,1974,2590,1397,1995,1980.11,0.10,0,-64,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1961,20241212,1.73,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,2,2,0.10,144717,73,0.86,2000,2000,1980,2590,1397,1995,1982.42,0.10,0,-64,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.10,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.24,1961,20241212,1.84,2130,-6.24,20240621,1961,1.84,20241212,2130,-6.24,20240621,1961,1.84,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,101308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-15,5,-0.75,142720,72,0.85,2000,2000,1980,2590,1397,1995,1982.22,0.10,0,-64,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,86,94.29,1.03,12,0.00,21.00,1927.00,2130,20240621,-7.04,1961,20241212,0.97,2130,-7.04,20240621,1961,0.97,20241212,2130,-7.04,20240621,1961,0.97,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241217,091325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,0.10,0,0,1998,1996,1993,1991,1988,1997,1992,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1961,20241212,1.73,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,161314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,16906387,8494,134.04,1990,1995,1990,2590,1397,1995,1990.39,0.10,0,5,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.20,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,16906387,8494,134.04,1990,1995,1990,2590,1397,1995,1990.39,0.10,0,5,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.20,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,141322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-5,5,-0.25,16870489,8476,133.75,1990,1995,1990,2590,1397,1995,1990.38,0.10,0,5,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,86,94.76,1.03,12,0.20,21.00,1927.00,2130,20240621,-6.57,1960,20231207,1.53,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,131324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12890489,6476,102.19,1990,1995,1990,2590,1397,1995,1990.50,0.10,0,5,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,121323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-5,5,-0.25,11547970,5803,91.57,1990,1990,1990,2590,1397,1995,1990.00,0.10,0,5,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,86,94.76,1.03,12,0.13,21.00,1927.00,2130,20240621,-6.57,1960,20231207,1.53,2130,-6.57,20240621,1961,1.48,20241212,2130,-6.57,20240621,1961,1.48,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,111322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,0.10,0,0,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,101323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,0.10,0,0,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241216,091324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,0.10,0,0,2014,2004,1985,1975,1956,2009,1980,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4205,N,N,0,N,00,N
|
|
|
|
|
20241213,161315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,12491370,6337,35.68,1985,1995,1966,2590,1397,1995,1971.18,0.10,0,-1494,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,151320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-29,5,-1.45,10022780,5087,28.64,1985,1995,1966,2590,1397,1995,1970.27,0.10,0,-1439,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,85,93.62,1.02,12,0.12,21.00,1927.00,2130,20240621,-7.70,1960,20231207,0.31,2130,-7.70,20240621,1961,0.25,20241212,2130,-7.70,20240621,1961,0.25,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,141319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-18,5,-0.90,2344546,1185,6.67,1985,1995,1977,2590,1397,1995,1978.52,0.10,0,-1182,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,86,94.14,1.03,12,0.03,21.00,1927.00,2130,20240621,-7.18,1960,20231207,0.87,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,131320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,-18,5,-0.90,1779123,899,5.06,1985,1995,1977,2590,1397,1995,1979.00,0.10,0,-896,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,86,94.14,1.03,12,0.02,21.00,1927.00,2130,20240621,-7.18,1960,20231207,0.87,2130,-7.18,20240621,1961,0.82,20241212,2130,-7.18,20240621,1961,0.82,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,121320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-17,5,-0.85,1207490,610,3.43,1985,1985,1978,2590,1397,1995,1979.49,0.10,0,-610,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,86,94.19,1.03,12,0.01,21.00,1927.00,2130,20240621,-7.14,1960,20231207,0.92,2130,-7.14,20240621,1961,0.87,20241212,2130,-7.14,20240621,1961,0.87,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,111318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-17,5,-0.85,653650,330,1.86,1985,1985,1978,2590,1397,1995,1980.76,0.10,0,-330,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,86,94.19,1.03,12,0.01,21.00,1927.00,2130,20240621,-7.14,1960,20231207,0.92,2130,-7.14,20240621,1961,0.87,20241212,2130,-7.14,20240621,1961,0.87,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-10,5,-0.50,99250,50,0.28,1985,1985,1985,2590,1397,1995,1985.00,0.10,0,-50,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,86,94.52,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.81,1960,20231207,1.28,2130,-6.81,20240621,1961,1.22,20241212,2130,-6.81,20240621,1961,1.22,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241213,091311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,0,0,0.00,0,0,0,2590,1397,1995,0.00,0.10,0,0,2017,2005,1983,1971,1949,2012,1978,4,595,100,1310,1,1,4345000,87,95.00,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,4250,N,N,0,N,00,N
|
|
|
|
|
20241212,161316,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,8,2,0.40,35147479,17762,2631.41,1961,1995,1961,2580,1391,1987,1978.80,0.14,0,6655,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,87,95.00,1.04,12,0.41,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,151311,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,8,2,0.40,35147479,17762,2631.41,1961,1995,1961,2580,1391,1987,1978.80,0.14,0,6655,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,87,95.00,1.04,12,0.41,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,141308,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,8,2,0.40,31504741,15936,2360.89,1961,1995,1961,2580,1391,1987,1976.95,0.14,0,5076,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,87,95.00,1.04,12,0.37,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,131257,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1995,8,2,0.40,27006275,13681,2026.81,1961,1995,1961,2580,1391,1987,1974.00,0.14,0,3204,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,87,95.00,1.04,12,0.31,21.00,1927.00,2130,20240621,-6.34,1960,20231207,1.79,2130,-6.34,20240621,1961,1.73,20241212,2130,-6.34,20240621,1961,1.73,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,121250,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1986,-1,5,-0.05,23900153,12123,1796.00,1961,1995,1961,2580,1391,1987,1971.47,0.14,0,2259,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,86,94.57,1.03,12,0.28,21.00,1927.00,2130,20240621,-6.76,1960,20231207,1.33,2130,-6.76,20240621,1961,1.27,20241212,2130,-6.76,20240621,1961,1.27,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,111300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1981,-6,5,-0.30,19427327,9877,1463.26,1961,1991,1961,2580,1391,1987,1966.93,0.14,0,337,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,86,94.33,1.03,12,0.23,21.00,1927.00,2130,20240621,-7.00,1960,20231207,1.07,2130,-7.00,20240621,1961,1.02,20241212,2130,-7.00,20240621,1961,1.02,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,101301,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1987,0,3,0.00,15809590,8058,1193.78,1961,1987,1961,2580,1391,1987,1961.97,0.14,0,-941,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,86,94.62,1.03,12,0.19,21.00,1927.00,2130,20240621,-6.71,1960,20231207,1.38,2130,-6.71,20240621,1961,1.33,20241212,2130,-6.71,20240621,1961,1.33,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241212,091310,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,1961,-26,5,-1.31,15209516,7756,1149.04,1961,1961,1961,2580,1391,1987,1961.00,0.14,0,-1141,2010,1998,1988,1976,1966,1993,1971,4,593,100,1310,1,1,4345000,85,93.38,1.02,12,0.18,21.00,1927.00,2130,20240621,-7.93,1960,20231207,0.05,2130,-7.93,20240621,1961,0.00,20241212,2130,-7.93,20240621,1961,0.00,20241212,0.00,N,462020,100,4 억,,5904,N,N,0,N,00,N
|
|
|
|
|
20241211,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-12,5,-0.60,1342087,675,3.95,1999,2000,1978,2595,1400,1999,1988.28,0.14,0,-478,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,86,94.62,1.03,12,0.02,21.00,1927.00,2130,20240621,-6.71,1960,20231207,1.38,2130,-6.71,20240621,1969,0.91,20241209,2130,-6.71,20240621,1962,1.27,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-12,5,-0.60,1336126,672,3.94,1999,2000,1978,2595,1400,1999,1988.28,0.14,0,-478,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,86,94.62,1.03,12,0.02,21.00,1927.00,2130,20240621,-6.71,1960,20231207,1.38,2130,-6.71,20240621,1969,0.91,20241209,2130,-6.71,20240621,1962,1.27,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,141312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,-14,5,-0.70,881138,443,2.59,1999,2000,1978,2595,1400,1999,1989.02,0.14,0,-249,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,86,94.52,1.03,12,0.01,21.00,1927.00,2130,20240621,-6.81,1960,20231207,1.28,2130,-6.81,20240621,1969,0.81,20241209,2130,-6.81,20240621,1962,1.17,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,390819,196,1.15,1999,2000,1978,2595,1400,1999,1993.97,0.14,0,-2,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,121314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,390819,196,1.15,1999,2000,1978,2595,1400,1999,1993.97,0.14,0,-2,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,111311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,390819,196,1.15,1999,2000,1978,2595,1400,1999,1993.97,0.14,0,-2,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,176926,89,0.52,1999,2000,1978,2595,1400,1999,1987.93,0.14,0,-2,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1969,1.57,20241209,2130,-6.10,20240621,1962,1.94,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
|
|
|
|
20241211,091317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.14,0,0,2013,2005,1992,1984,1971,1999,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,5906,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,34011359,17076,74.86,2000,2000,1979,2600,1400,2000,1991.76,0.17,0,-1514,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.39,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,151302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-13,5,-0.65,32328710,16229,71.15,2000,2000,1979,2600,1400,2000,1992.03,0.17,0,-1532,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,86,94.62,1.03,12,0.37,21.00,1927.00,2130,20240621,-6.71,1960,20231207,1.38,2130,-6.71,20240621,1969,0.91,20241209,2130,-6.71,20240621,1962,1.27,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,28807488,14466,63.42,2000,2000,1979,2600,1400,2000,1991.39,0.17,0,-1033,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,87,95.14,1.04,12,0.33,21.00,1927.00,2130,20240621,-6.20,1960,20231207,1.94,2130,-6.20,20240621,1969,1.47,20241209,2130,-6.20,20240621,1962,1.83,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,131304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,15575305,7798,34.19,2000,2000,1980,2600,1400,2000,1997.35,0.17,0,-1036,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.18,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,12117403,6068,26.60,2000,2000,1980,2600,1400,2000,1996.94,0.17,0,-777,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.14,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,8864942,4441,19.47,2000,2000,1980,2600,1400,2000,1996.16,0.17,0,-258,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.10,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1969,1.52,20241209,2130,-6.15,20240621,1962,1.89,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,5615342,2816,12.35,2000,2000,1980,2600,1400,2000,1994.08,0.17,0,142,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.06,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1969,1.57,20241209,2130,-6.10,20240621,1962,1.94,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
|
|
|
|
20241210,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,762000,381,1.67,2000,2000,2000,2600,1400,2000,2000.00,0.17,0,0,2020,2009,1989,1978,1958,2015,1984,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1969,1.57,20241209,2130,-6.10,20240621,1962,1.94,20231213,0.00,N,462020,100,4 억,,7200,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,45230217,22810,148.67,1997,2000,1969,2595,1399,1998,1982.91,0.18,0,8471,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,5,1,4345000,87,95.24,1.04,12,0.52,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1969,1.57,20241209,2130,-6.10,20240621,1962,1.94,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,44084217,22237,144.93,1997,2000,1969,2595,1399,1998,1982.47,0.18,0,7614,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,5,1,4345000,87,95.24,1.04,12,0.51,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1969,1.57,20241209,2130,-6.10,20240621,1962,1.94,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-4,5,-0.20,24374712,12365,80.59,1997,1997,1969,2595,1399,1998,1971.27,0.18,0,-916,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,87,94.95,1.03,12,0.28,21.00,1927.00,2130,20240621,-6.38,1960,20231207,1.73,2130,-6.38,20240621,1969,1.27,20241209,2130,-6.38,20240621,1962,1.63,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-27,5,-1.35,9949265,5044,32.87,1997,1997,1969,2595,1399,1998,1972.50,0.18,0,-686,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,86,93.86,1.02,12,0.12,21.00,1927.00,2130,20240621,-7.46,1960,20231207,0.56,2130,-7.46,20240621,1969,0.10,20241209,2130,-7.46,20240621,1962,0.46,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,121258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-27,5,-1.35,8293015,4204,27.40,1997,1997,1969,2595,1399,1998,1972.65,0.18,0,-416,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,86,93.86,1.02,12,0.10,21.00,1927.00,2130,20240621,-7.46,1960,20231207,0.56,2130,-7.46,20240621,1969,0.10,20241209,2130,-7.46,20240621,1962,0.46,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,-27,5,-1.35,905642,456,2.97,1997,1997,1969,2595,1399,1998,1986.06,0.18,0,-136,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,86,93.86,1.02,12,0.01,21.00,1927.00,2130,20240621,-7.46,1960,20231207,0.56,2130,-7.46,20240621,1969,0.10,20241209,2130,-7.46,20240621,1962,0.46,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-1,5,-0.05,499250,250,1.63,1997,1997,1997,2595,1399,1998,1997.00,0.18,0,0,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,87,95.10,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.24,1960,20231207,1.89,2130,-6.24,20240621,1984,0.66,20241202,2130,-6.24,20240621,1962,1.78,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
|
|
|
|
20241209,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,0,0,0.00,0,0,0,2595,1399,1998,0.00,0.18,0,0,2009,2003,1994,1988,1979,1999,1984,4,597,100,1310,1,1,4345000,87,95.14,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.20,1960,20231207,1.94,2130,-6.20,20240621,1984,0.71,20241202,2130,-6.20,20240621,1962,1.83,20231213,0.00,N,462020,100,4 억,,7803,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,30499095,15343,14474.53,2000,2000,1985,2600,1400,2000,1987.82,0.18,0,-200,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,1,1,4345000,87,95.14,1.04,12,0.35,21.00,1927.00,2130,20240621,-6.20,1960,20231207,1.94,2130,-6.20,20240621,1984,0.71,20241202,2130,-6.20,20240621,1960,1.94,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-14,5,-0.70,30497097,15342,14473.59,2000,2000,1985,2600,1400,2000,1987.82,0.18,0,-200,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,1,1,4345000,86,94.57,1.03,12,0.35,21.00,1927.00,2130,20240621,-6.76,1960,20231207,1.33,2130,-6.76,20240621,1984,0.10,20241202,2130,-6.76,20240621,1960,1.33,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-13,5,-0.65,20936643,10529,9933.02,2000,2000,1986,2600,1400,2000,1988.47,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,1,1,4345000,86,94.62,1.03,12,0.24,21.00,1927.00,2130,20240621,-6.71,1960,20231207,1.38,2130,-6.71,20240621,1984,0.15,20241202,2130,-6.71,20240621,1960,1.38,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,8911067,4477,4223.58,2000,2000,1986,2600,1400,2000,1990.41,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.10,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,5524843,2772,2615.09,2000,2000,1993,2600,1400,2000,1993.09,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.06,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,111239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20000,10,9.43,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,20000,10,9.43,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241206,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.18,0,0,2004,2002,1998,1996,1992,2003,1997,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,211970,106,14.17,2000,2000,1994,2600,1400,2000,1999.72,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-6,5,-0.30,203988,102,13.64,2000,2000,1994,2600,1400,2000,1999.88,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,1,1,4345000,87,94.95,1.03,12,0.00,21.00,1927.00,2130,20240621,-6.38,1960,20231207,1.73,2130,-6.38,20240621,1984,0.50,20241202,2130,-6.38,20240621,1960,1.73,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,200000,100,13.37,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,200000,100,13.37,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,200000,100,13.37,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,200000,100,13.37,2000,2000,2000,2600,1400,2000,2000.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241205,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1491543,748,6.67,1994,2000,1993,2600,1400,2000,1994.04,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1491543,748,6.67,1994,2000,1993,2600,1400,2000,1994.04,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1403543,704,6.28,1994,2000,1993,2600,1400,2000,1993.67,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1403543,704,6.28,1994,2000,1993,2600,1400,2000,1993.67,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,121154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-7,5,-0.35,1401543,703,6.27,1994,2000,1993,2600,1400,2000,1993.66,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,1,1,4345000,87,94.90,1.03,12,0.02,21.00,1927.00,2130,20240621,-6.43,1960,20231207,1.68,2130,-6.43,20240621,1984,0.45,20241202,2130,-6.43,20240621,1960,1.68,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,111139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,602100,302,2.69,1994,2000,1993,2600,1400,2000,1993.71,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,101142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,602100,302,2.69,1994,2000,1993,2600,1400,2000,1993.71,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
|
|
|
|
20241204,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.18,0,0,2004,2001,1997,1994,1990,2003,1996,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,8003,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,22429074,11219,119.95,1999,2000,1993,2595,1400,1999,1999.20,0.18,0,362,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,5,1,4345000,87,95.24,1.04,12,0.26,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,151348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,22429074,11219,119.95,1999,2000,1993,2595,1400,1999,1999.20,0.18,0,362,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,5,1,4345000,87,95.24,1.04,12,0.26,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,141317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,22369074,11189,119.63,1999,2000,1993,2595,1400,1999,1999.20,0.18,0,362,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,5,1,4345000,87,95.24,1.04,12,0.26,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,131316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-6,5,-0.30,11581074,5795,61.96,1999,2000,1993,2595,1400,1999,1998.46,0.18,0,-30,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,1,1,4345000,87,94.90,1.03,12,0.13,21.00,1927.00,2130,20240621,-6.43,1960,20231207,1.68,2130,-6.43,20240621,1984,0.45,20241202,2130,-6.43,20240621,1960,1.68,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,121339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,1585743,794,8.49,1999,2000,1993,2595,1400,1999,1997.16,0.18,0,31,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,111306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,1583744,793,8.48,1999,2000,1993,2595,1400,1999,1997.16,0.18,0,31,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1984,0.81,20241202,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,910020,456,4.88,1999,1999,1993,2595,1400,1999,1995.66,0.18,0,-30,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241203,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,399800,200,2.14,1999,1999,1999,2595,1400,1999,1999.00,0.18,0,-30,2023,2010,1997,1984,1971,2004,1978,4,596,100,1310,1,1,4345000,87,95.19,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,18635701,9353,339.00,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,151433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,18635701,9353,339.00,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,141332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-12,5,-0.60,18629704,9350,338.89,2010,2010,1984,2610,1410,2010,1992.48,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.14,1.04,12,0.22,21.00,1927.00,2130,20240621,-6.20,1960,20231207,1.94,2130,-6.20,20240621,1984,0.71,20241202,2130,-6.20,20240621,1960,1.94,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13375383,6720,243.57,2010,2010,1984,2610,1410,2010,1990.38,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13295423,6680,242.12,2010,2010,1984,2610,1410,2010,1990.33,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,111202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,13295423,6680,242.12,2010,2010,1984,2610,1410,2010,1990.33,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.15,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,12494618,6279,227.58,2010,2010,1984,2610,1410,2010,1989.91,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,1,1,4345000,87,95.19,1.04,12,0.14,21.00,1927.00,2130,20240621,-6.15,1960,20231207,1.99,2130,-6.15,20240621,1984,0.76,20241202,2130,-6.15,20240621,1960,1.99,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
|
|
|
|
20241202,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,2764310,1382,50.09,2010,2010,2000,2610,1410,2010,2000.22,0.18,0,0,2016,2012,2006,2002,1996,2015,2005,4,600,100,1320,5,1,4345000,87,95.24,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.10,1960,20231207,2.04,2130,-6.10,20240621,1989,0.55,20240104,2130,-6.10,20240621,1960,2.04,20231207,0.00,N,462020,100,4 억,,7641,N,N,0,N,00,N
|
