KissMeData/466100/min/candle-20250213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215300,159962412360,17060,17060,17060,17060,52323
20250213,215200,159962412360,17060,17060,17060,17060,0
20250213,215100,159962412360,17060,17060,17060,17060,0
20250213,215000,159962412360,17060,17060,17060,17060,0
20250213,214900,159962412360,17060,17060,17060,17060,0
20250213,214800,159962412360,17060,17060,17060,17060,0
20250213,214700,159962412360,17060,17060,17060,17060,0
20250213,214600,159962412360,17060,17060,17060,17060,0
20250213,214500,159962412360,17060,17060,17060,17060,0
20250213,214400,159962412360,17060,17060,17060,17060,0
20250213,214300,159962412360,17060,17060,17060,17060,0
20250213,214200,159962412360,17060,17060,17060,17060,0
20250213,214100,159962412360,17060,17060,17060,17060,0
20250213,214000,159962412360,17060,17060,17060,17060,0
20250213,213900,159962412360,17060,17060,17060,17060,0
20250213,213800,159962412360,17060,17060,17060,17060,0
20250213,213700,159962412360,17060,17060,17060,17060,0
20250213,213600,159962412360,17060,17060,17060,17060,0
20250213,213500,159962412360,17060,17060,17060,17060,0
20250213,213400,159962412360,17060,17060,17060,17060,0
20250213,213300,159962412360,17060,17060,17060,17060,0
20250213,213200,159962412360,17060,17060,17060,17060,0
20250213,213100,159962412360,17060,17060,17060,17060,0
20250213,213000,159962412360,17060,17060,17060,17060,0
20250213,212900,159962412360,17060,17060,17060,17060,0
20250213,212800,159962412360,17060,17060,17060,17060,0
20250213,212700,159962412360,17060,17060,17060,17060,0
20250213,212600,159962412360,17060,17060,17060,17060,0
20250213,212500,159962412360,17060,17060,17060,17060,0
20250213,212400,159962412360,17060,17060,17060,17060,0
20250213,212300,159962412360,17060,17060,17060,17060,52323
20250213,212200,159962412360,17060,17060,17060,17060,0
20250213,212100,159962412360,17060,17060,17060,17060,0
20250213,212000,159962412360,17060,17060,17060,17060,0
20250213,211900,159962412360,17060,17060,17060,17060,0
20250213,211800,159962412360,17060,17060,17060,17060,0
20250213,211700,159962412360,17060,17060,17060,17060,0
20250213,211600,159962412360,17060,17060,17060,17060,0
20250213,211500,159962412360,17060,17060,17060,17060,0
20250213,211400,159962412360,17060,17060,17060,17060,0
20250213,211300,159962412360,17060,17060,17060,17060,0
20250213,211200,159962412360,17060,17060,17060,17060,0
20250213,211100,159962412360,17060,17060,17060,17060,0
20250213,211000,159962412360,17060,17060,17060,17060,0
20250213,210900,159962412360,17060,17060,17060,17060,0
20250213,210800,159962412360,17060,17060,17060,17060,0
20250213,210700,159962412360,17060,17060,17060,17060,0
20250213,210600,159962412360,17060,17060,17060,17060,0
20250213,210500,159962412360,17060,17060,17060,17060,0
20250213,210400,159962412360,17060,17060,17060,17060,0
20250213,210300,159962412360,17060,17060,17060,17060,0
20250213,210200,159962412360,17060,17060,17060,17060,0
20250213,210100,159962412360,17060,17060,17060,17060,0
20250213,210000,159962412360,17060,17060,17060,17060,0
20250213,205900,159962412360,17060,17060,17060,17060,0
20250213,205800,159962412360,17060,17060,17060,17060,0
20250213,205700,159962412360,17060,17060,17060,17060,0
20250213,205600,159962412360,17060,17060,17060,17060,0
20250213,205500,159962412360,17060,17060,17060,17060,0
20250213,205400,159962412360,17060,17060,17060,17060,0
20250213,205300,159962412360,17060,17060,17060,17060,52323
20250213,205200,159962412360,17060,17060,17060,17060,0
20250213,205100,159962412360,17060,17060,17060,17060,0
20250213,205000,159962412360,17060,17060,17060,17060,0
20250213,204900,159962412360,17060,17060,17060,17060,0
20250213,204800,159962412360,17060,17060,17060,17060,0
20250213,204700,159962412360,17060,17060,17060,17060,0
20250213,204600,159962412360,17060,17060,17060,17060,0
20250213,204500,159962412360,17060,17060,17060,17060,0
20250213,204400,159962412360,17060,17060,17060,17060,0
20250213,204300,159962412360,17060,17060,17060,17060,0
20250213,204200,159962412360,17060,17060,17060,17060,0
20250213,204100,159962412360,17060,17060,17060,17060,0
20250213,204000,159962412360,17060,17060,17060,17060,0
20250213,203900,159962412360,17060,17060,17060,17060,0
20250213,203800,159962412360,17060,17060,17060,17060,0
20250213,203700,159962412360,17060,17060,17060,17060,0
20250213,203600,159962412360,17060,17060,17060,17060,0
20250213,203500,159962412360,17060,17060,17060,17060,0
20250213,203400,159962412360,17060,17060,17060,17060,0
20250213,203300,159962412360,17060,17060,17060,17060,0
20250213,203200,159962412360,17060,17060,17060,17060,0
20250213,203100,159962412360,17060,17060,17060,17060,0
20250213,203000,159962412360,17060,17060,17060,17060,0
20250213,202900,159962412360,17060,17060,17060,17060,0
20250213,202800,159962412360,17060,17060,17060,17060,0
20250213,202700,159962412360,17060,17060,17060,17060,0
20250213,202600,159962412360,17060,17060,17060,17060,0
20250213,202500,159962412360,17060,17060,17060,17060,0
20250213,202400,159962412360,17060,17060,17060,17060,0
20250213,202300,159962412360,17060,17060,17060,17060,52323
20250213,202200,159962412360,17060,17060,17060,17060,0
20250213,202100,159962412360,17060,17060,17060,17060,0
20250213,202000,159962412360,17060,17060,17060,17060,0
20250213,201900,159962412360,17060,17060,17060,17060,0
20250213,201800,159962412360,17060,17060,17060,17060,0
20250213,201700,159962412360,17060,17060,17060,17060,0
20250213,201600,159962412360,17060,17060,17060,17060,0
20250213,201500,159962412360,17060,17060,17060,17060,0
20250213,201400,159962412360,17060,17060,17060,17060,0
20250213,201300,159962412360,17060,17060,17060,17060,0
20250213,201200,159962412360,17060,17060,17060,17060,0
20250213,201100,159962412360,17060,17060,17060,17060,0
20250213,201000,159962412360,17060,17060,17060,17060,0
20250213,200900,159962412360,17060,17060,17060,17060,0
20250213,200800,159962412360,17060,17060,17060,17060,0
20250213,200700,159962412360,17060,17060,17060,17060,0
20250213,200600,159962412360,17060,17060,17060,17060,0
20250213,200500,159962412360,17060,17060,17060,17060,0
20250213,200400,159962412360,17060,17060,17060,17060,0
20250213,200300,159962412360,17060,17060,17060,17060,0
20250213,200200,159962412360,17060,17060,17060,17060,0
20250213,200100,159962412360,17060,17060,17060,17060,0
20250213,200000,159962412360,17060,17060,17060,17060,0
20250213,195900,159962412360,17060,17060,17060,17060,0
20250213,195800,159962412360,17060,17060,17060,17060,0
20250213,195700,159962412360,17060,17060,17060,17060,0
20250213,195600,159962412360,17060,17060,17060,17060,0
20250213,195500,159962412360,17060,17060,17060,17060,0
20250213,195400,159962412360,17060,17060,17060,17060,0
20250213,195300,159962412360,17060,17060,17060,17060,52323
20250213,195200,159962412360,17060,17060,17060,17060,0
20250213,195100,159962412360,17060,17060,17060,17060,0
20250213,195000,159962412360,17060,17060,17060,17060,0
20250213,194900,159962412360,17060,17060,17060,17060,0
20250213,194800,159962412360,17060,17060,17060,17060,0
20250213,194700,159962412360,17060,17060,17060,17060,0
20250213,194600,159962412360,17060,17060,17060,17060,0
20250213,194500,159962412360,17060,17060,17060,17060,0
20250213,194400,159962412360,17060,17060,17060,17060,0
20250213,194300,159962412360,17060,17060,17060,17060,0
20250213,194200,159962412360,17060,17060,17060,17060,0
20250213,194100,159962412360,17060,17060,17060,17060,0
20250213,194000,159962412360,17060,17060,17060,17060,0
20250213,193900,159962412360,17060,17060,17060,17060,0
20250213,193800,159962412360,17060,17060,17060,17060,0
20250213,193700,159962412360,17060,17060,17060,17060,0
20250213,193600,159962412360,17060,17060,17060,17060,0
20250213,193500,159962412360,17060,17060,17060,17060,0
20250213,193400,159962412360,17060,17060,17060,17060,0
20250213,193300,159962412360,17060,17060,17060,17060,0
20250213,193200,159962412360,17060,17060,17060,17060,0
20250213,193100,159962412360,17060,17060,17060,17060,0
20250213,193000,159962412360,17060,17060,17060,17060,0
20250213,192900,159962412360,17060,17060,17060,17060,0
20250213,192800,159962412360,17060,17060,17060,17060,0
20250213,192700,159962412360,17060,17060,17060,17060,0
20250213,192600,159962412360,17060,17060,17060,17060,0
20250213,192500,159962412360,17060,17060,17060,17060,0
20250213,192400,159962412360,17060,17060,17060,17060,0
20250213,192300,159962412360,17060,17060,17060,17060,52323
20250213,192200,159962412360,17060,17060,17060,17060,0
20250213,192100,159962412360,17060,17060,17060,17060,0
20250213,192000,159962412360,17060,17060,17060,17060,0
20250213,191900,159962412360,17060,17060,17060,17060,0
20250213,191800,159962412360,17060,17060,17060,17060,0
20250213,191700,159962412360,17060,17060,17060,17060,0
20250213,191600,159962412360,17060,17060,17060,17060,0
20250213,191500,159962412360,17060,17060,17060,17060,0
20250213,191400,159962412360,17060,17060,17060,17060,0
20250213,191300,159962412360,17060,17060,17060,17060,0
20250213,191200,159962412360,17060,17060,17060,17060,0
20250213,191100,159962412360,17060,17060,17060,17060,0
20250213,191000,159962412360,17060,17060,17060,17060,0
20250213,190900,159962412360,17060,17060,17060,17060,0
20250213,190800,159962412360,17060,17060,17060,17060,0
20250213,190700,159962412360,17060,17060,17060,17060,0
20250213,190600,159962412360,17060,17060,17060,17060,0
20250213,190500,159962412360,17060,17060,17060,17060,0
20250213,190400,159962412360,17060,17060,17060,17060,0
20250213,190300,159962412360,17060,17060,17060,17060,0
20250213,190200,159962412360,17060,17060,17060,17060,0
20250213,190100,159962412360,17060,17060,17060,17060,0
20250213,190000,159962412360,17060,17060,17060,17060,0
20250213,185900,159962412360,17060,17060,17060,17060,0
20250213,185800,159962412360,17060,17060,17060,17060,0
20250213,185700,159962412360,17060,17060,17060,17060,0
20250213,185600,159962412360,17060,17060,17060,17060,0
20250213,185500,159962412360,17060,17060,17060,17060,0
20250213,185400,159962412360,17060,17060,17060,17060,0
20250213,185300,159962412360,17060,17060,17060,17060,52323
20250213,185200,159962412360,17060,17060,17060,17060,0
20250213,185100,159962412360,17060,17060,17060,17060,0
20250213,185000,159962412360,17060,17060,17060,17060,0
20250213,184900,159962412360,17060,17060,17060,17060,0
20250213,184800,159962412360,17060,17060,17060,17060,0
20250213,184700,159962412360,17060,17060,17060,17060,0
20250213,184600,159962412360,17060,17060,17060,17060,0
20250213,184500,159962412360,17060,17060,17060,17060,0
20250213,184400,159962412360,17060,17060,17060,17060,0
20250213,184300,159962412360,17060,17060,17060,17060,0
20250213,184200,159962412360,17060,17060,17060,17060,0
20250213,184100,159962412360,17060,17060,17060,17060,0
20250213,184000,159962412360,17060,17060,17060,17060,0
20250213,183900,159962412360,17060,17060,17060,17060,0
20250213,183800,159962412360,17060,17060,17060,17060,0
20250213,183700,159962412360,17060,17060,17060,17060,0
20250213,183600,159962412360,17060,17060,17060,17060,0
20250213,183500,159962412360,17060,17060,17060,17060,0
20250213,183400,159962412360,17060,17060,17060,17060,0
20250213,183300,159962412360,17060,17060,17060,17060,0
20250213,183200,159962412360,17060,17060,17060,17060,0
20250213,183100,159962412360,17060,17060,17060,17060,0
20250213,183000,159962412360,17060,17060,17060,17060,0
20250213,182900,159962412360,17060,17060,17060,17060,0
20250213,182800,159962412360,17060,17060,17060,17060,0
20250213,182700,159962412360,17060,17060,17060,17060,0
20250213,182600,159962412360,17060,17060,17060,17060,0
20250213,182500,159962412360,17060,17060,17060,17060,0
20250213,182400,159962412360,17060,17060,17060,17060,0
20250213,182300,159962412360,17060,17060,17060,17060,52323
20250213,182200,159962412360,17060,17060,17060,17060,0
20250213,182100,159962412360,17060,17060,17060,17060,0
20250213,182000,159962412360,17060,17060,17060,17060,0
20250213,181900,159962412360,17060,17060,17060,17060,0
20250213,181800,159962412360,17060,17060,17060,17060,0
20250213,181700,159962412360,17060,17060,17060,17060,0
20250213,181600,159962412360,17060,17060,17060,17060,0
20250213,181500,159962412360,17060,17060,17060,17060,0
20250213,181400,159962412360,17060,17060,17060,17060,0
20250213,181300,159962412360,17060,17060,17060,17060,0
20250213,181200,159962412360,17060,17060,17060,17060,0
20250213,181100,159962412360,17060,17060,17060,17060,0
20250213,181000,159962412360,17060,17060,17060,17060,0
20250213,180900,159962412360,17060,17060,17060,17060,0
20250213,180800,159962412360,17060,17060,17060,17060,0
20250213,180700,159962412360,17060,17060,17060,17060,0
20250213,180600,159962412360,17060,17060,17060,17060,0
20250213,180500,159962412360,17060,17060,17060,17060,0
20250213,180400,159962412360,17060,17060,17060,17060,0
20250213,180300,159962412360,17060,17060,17060,17060,0
20250213,180200,159962412360,17060,17060,17060,17060,0
20250213,180100,159962412360,17060,17060,17060,17060,0
20250213,180000,159962412360,17060,17060,17060,17060,0
20250213,175900,159962412360,17060,17060,17060,17060,0
20250213,175800,159962412360,17060,17060,17060,17060,0
20250213,175700,159962412360,17060,17060,17060,17060,0
20250213,175600,159962412360,17060,17060,17060,17060,0
20250213,175500,159962412360,17060,17060,17060,17060,0
20250213,175400,159962412360,17060,17060,17060,17060,0
20250213,175300,159962412360,17060,17060,17060,17060,52323
20250213,175200,159962412360,17060,17060,17060,17060,0
20250213,175100,159962412360,17060,17060,17060,17060,0
20250213,175000,159962412360,17060,17060,17060,17060,0
20250213,174900,159962412360,17060,17060,17060,17060,0
20250213,174800,159962412360,17060,17060,17060,17060,0
20250213,174700,159962412360,17060,17060,17060,17060,0
20250213,174600,159962412360,17060,17060,17060,17060,0
20250213,174500,159962412360,17060,17060,17060,17060,0
20250213,174400,159962412360,17060,17060,17060,17060,0
20250213,174300,159962412360,17060,17060,17060,17060,0
20250213,174200,159962412360,17060,17060,17060,17060,0
20250213,174100,159962412360,17060,17060,17060,17060,0
20250213,174000,159962412360,17060,17060,17060,17060,0
20250213,173900,159962412360,17060,17060,17060,17060,0
20250213,173800,159962412360,17060,17060,17060,17060,0
20250213,173700,159962412360,17060,17060,17060,17060,0
20250213,173600,159962412360,17060,17060,17060,17060,0
20250213,173500,159962412360,17060,17060,17060,17060,0
20250213,173400,159962412360,17060,17060,17060,17060,0
20250213,173300,159962412360,17060,17060,17060,17060,0
20250213,173200,159962412360,17060,17060,17060,17060,0
20250213,173100,159962412360,17060,17060,17060,17060,0
20250213,173000,159962412360,17060,17060,17060,17060,0
20250213,172900,159962412360,17060,17060,17060,17060,0
20250213,172800,159962412360,17060,17060,17060,17060,0
20250213,172700,159962412360,17060,17060,17060,17060,0
20250213,172600,159962412360,17060,17060,17060,17060,0
20250213,172500,159962412360,17060,17060,17060,17060,0
20250213,172400,159962412360,17060,17060,17060,17060,0
20250213,172300,159962412360,17060,17060,17060,17060,52323
20250213,172200,159962412360,17060,17060,17060,17060,0
20250213,172100,159962412360,17060,17060,17060,17060,0
20250213,172000,159962412360,17060,17060,17060,17060,0
20250213,171900,159962412360,17060,17060,17060,17060,0
20250213,171800,159962412360,17060,17060,17060,17060,0
20250213,171700,159962412360,17060,17060,17060,17060,0
20250213,171600,159962412360,17060,17060,17060,17060,0
20250213,171500,159962412360,17060,17060,17060,17060,0
20250213,171400,159962412360,17060,17060,17060,17060,0
20250213,171300,159962412360,17060,17060,17060,17060,0
20250213,171200,159962412360,17060,17060,17060,17060,0
20250213,171100,159962412360,17060,17060,17060,17060,0
20250213,171000,159962412360,17060,17060,17060,17060,0
20250213,170900,159962412360,17060,17060,17060,17060,0
20250213,170800,159962412360,17060,17060,17060,17060,0
20250213,170700,159962412360,17060,17060,17060,17060,0
20250213,170600,159962412360,17060,17060,17060,17060,0
20250213,170500,159962412360,17060,17060,17060,17060,0
20250213,170400,159962412360,17060,17060,17060,17060,0
20250213,170300,159962412360,17060,17060,17060,17060,0
20250213,170200,159962412360,17060,17060,17060,17060,0
20250213,170100,159962412360,17060,17060,17060,17060,0
20250213,170000,159962412360,17060,17060,17060,17060,0
20250213,165900,159962412360,17060,17060,17060,17060,0
20250213,165800,159962412360,17060,17060,17060,17060,0
20250213,165700,159962412360,17060,17060,17060,17060,0
20250213,165600,159962412360,17060,17060,17060,17060,0
20250213,165500,159962412360,17060,17060,17060,17060,0
20250213,165400,159962412360,17060,17060,17060,17060,0
20250213,165300,159962412360,17060,17060,17060,17060,52323
20250213,165200,159962412360,17060,17060,17060,17060,0
20250213,165100,159962412360,17060,17060,17060,17060,0
20250213,165000,159962412360,17060,17060,17060,17060,0
20250213,164900,159962412360,17060,17060,17060,17060,0
20250213,164800,159962412360,17060,17060,17060,17060,0
20250213,164700,159962412360,17060,17060,17060,17060,0
20250213,164600,159962412360,17060,17060,17060,17060,0
20250213,164500,159962412360,17060,17060,17060,17060,0
20250213,164400,159962412360,17060,17060,17060,17060,0
20250213,164300,159962412360,17060,17060,17060,17060,0
20250213,164200,159962412360,17060,17060,17060,17060,0
20250213,164100,159962412360,17060,17060,17060,17060,0
20250213,164000,159962412360,17060,17060,17060,17060,0
20250213,163900,159962412360,17060,17060,17060,17060,0
20250213,163800,159962412360,17060,17060,17060,17060,0
20250213,163700,159962412360,17060,17060,17060,17060,0
20250213,163600,159962412360,17060,17060,17060,17060,0
20250213,163500,159962412360,17060,17060,17060,17060,0
20250213,163400,159962412360,17060,17060,17060,17060,0
20250213,163300,159962412360,17060,17060,17060,17060,0
20250213,163200,159962412360,17060,17060,17060,17060,0
20250213,163100,159962412360,17060,17060,17060,17060,0
20250213,163000,159962412360,17060,17060,17060,17060,0
20250213,162900,159962412360,17060,17060,17060,17060,0
20250213,162800,159962412360,17060,17060,17060,17060,0
20250213,162700,159962412360,17060,17060,17060,17060,0
20250213,162600,159962412360,17060,17060,17060,17060,0
20250213,162500,159962412360,17060,17060,17060,17060,0
20250213,162400,159962412360,17060,17060,17060,17060,0
20250213,162300,159962412360,17060,17060,17060,17060,52323
20250213,162200,159962412360,17060,17060,17060,17060,0
20250213,162100,159962412360,17060,17060,17060,17060,0
20250213,162000,159962412360,17060,17060,17060,17060,0
20250213,161900,159962412360,17060,17060,17060,17060,0
20250213,161800,159962412360,17060,17060,17060,17060,0
20250213,161700,159962412360,17060,17060,17060,17060,0
20250213,161600,159962412360,17060,17060,17060,17060,0
20250213,161500,159962412360,17060,17060,17060,17060,0
20250213,161400,159962412360,17060,17060,17060,17060,0
20250213,161300,159962412360,17060,17060,17060,17060,0
20250213,161200,159962412360,17060,17060,17060,17060,0
20250213,161100,159962412360,17060,17060,17060,17060,0
20250213,161000,159962412360,17060,17060,17060,17060,0
20250213,160900,159962412360,17060,17060,17060,17060,0
20250213,160800,159962412360,17060,17060,17060,17060,0
20250213,160700,159962412360,17060,17060,17060,17060,0
20250213,160600,159962412360,17060,17060,17060,17060,0
20250213,160500,159962412360,17060,17060,17060,17060,0
20250213,160400,159962412360,17060,17060,17060,17060,0
20250213,160300,159962412360,17060,17060,17060,17060,0
20250213,160200,159962412360,17060,17060,17060,17060,0
20250213,160100,159962412360,17060,17060,17060,17060,0
20250213,160000,159962412360,17060,17060,17060,17060,0
20250213,155900,159962412360,17060,17060,17060,17060,0
20250213,155800,159962412360,17060,17060,17060,17060,0
20250213,155700,159962412360,17060,17060,17060,17060,0
20250213,155600,159962412360,17060,17060,17060,17060,0
20250213,155500,159962412360,17060,17060,17060,17060,0
20250213,155400,159962412360,17060,17060,17060,17060,0
20250213,155300,159962412360,17060,17060,17060,17060,52323
20250213,155200,159962412360,17060,17060,17060,17060,0
20250213,155100,159962412360,17060,17060,17060,17060,0
20250213,155000,159962412360,17060,17060,17060,17060,0
20250213,154900,159962412360,17060,17060,17060,17060,0
20250213,154800,159962412360,17060,17060,17060,17060,0
20250213,154700,159962412360,17060,17060,17060,17060,0
20250213,154600,159962412360,17060,17060,17060,17060,0
20250213,154500,159962412360,17060,17060,17060,17060,0
20250213,154400,159962412360,17060,17060,17060,17060,0
20250213,154300,159962412360,17060,17060,17060,17060,0
20250213,154200,159962412360,17060,17060,17060,17060,0
20250213,154100,159962412360,17060,17060,17060,17060,0
20250213,154000,159962412360,17060,17060,17060,17060,0
20250213,153900,159962412360,17060,17060,17060,17060,0
20250213,153800,159962412360,17060,17060,17060,17060,0
20250213,153700,159962412360,17060,17060,17060,17060,0
20250213,153600,159962412360,17060,17060,17060,17060,0
20250213,153500,159962412360,17060,17060,17060,17060,0
20250213,153400,159962412360,17060,17060,17060,17060,0
20250213,153300,159962412360,17060,17060,17060,17060,0
20250213,153200,159962412360,17060,17060,17060,17060,0
20250213,153100,159962412360,17060,17060,17060,17060,0
20250213,153000,159962412360,17060,17060,17060,17060,52323
20250213,152900,159069781980,17210,17210,17210,17210,0
20250213,152800,159069781980,17210,17210,17210,17210,0
20250213,152700,159069781980,17210,17210,17210,17210,0
20250213,152600,159069781980,17210,17210,17210,17210,0
20250213,152500,159069781980,17210,17210,17210,17210,0
20250213,152400,159069781980,17210,17210,17210,17210,0
20250213,152300,159069781980,17210,17210,17210,17210,0
20250213,152200,159069781980,17210,17210,17210,17210,0
20250213,152100,159069781980,17210,17210,17210,17210,0
20250213,152000,159069781980,17210,17210,17210,17210,0
20250213,151900,159069781980,17210,17220,17230,17200,14021
20250213,151800,158828485570,17210,17260,17260,17210,12079
20250213,151700,158620299990,17250,17250,17260,17250,7042
20250213,151600,158498794890,17260,17250,17260,17250,8636
20250213,151500,158349801170,17250,17240,17260,17240,5753
20250213,151400,158250560360,17240,17270,17270,17240,8519
20250213,151300,158103572170,17240,17260,17290,17240,20915
20250213,151200,157742504180,17270,17190,17270,17190,20278
20250213,151100,157393233620,17190,17150,17200,17150,8989
20250213,151000,157238872330,17160,17100,17160,17090,8476
20250213,150900,157093749790,17100,17120,17120,17090,7776
20250213,150800,156960723500,17120,17120,17130,17110,4936
20250213,150700,156876220390,17130,17120,17130,17110,7259
20250213,150600,156751954780,17120,17140,17140,17120,3866
20250213,150500,156685741430,17150,17140,17150,17130,3603
20250213,150400,156623997920,17120,17120,17140,17110,6566
20250213,150300,156511531640,17120,17160,17160,17120,5679
20250213,150200,156414217410,17150,17180,17180,17150,3757
20250213,150100,156349760330,17180,17180,17190,17160,2610
20250213,150000,156304944030,17190,17170,17190,17170,4009
20250213,145900,156236093970,17170,17180,17190,17160,6539
20250213,145800,156123820670,17190,17190,17200,17160,8171
20250213,145700,155983363710,17200,17200,17200,17180,5413
20250213,145600,155890283310,17200,17160,17200,17160,14276
20250213,145500,155644989520,17160,17160,17170,17150,4199
20250213,145400,155572939760,17150,17170,17170,17150,2878
20250213,145300,155523555890,17160,17170,17170,17150,3623
20250213,145200,155461387250,17160,17130,17170,17130,6971
20250213,145100,155341813050,17130,17140,17140,17090,1257
20250213,145000,155320285230,17140,17070,17150,17060,7627
20250213,144900,155189856310,17070,17090,17090,17050,6926
20250213,144800,155071629030,17090,17100,17110,17080,2736
20250213,144700,155024859040,17110,17080,17120,17080,1491
20250213,144600,154999347560,17130,17080,17140,17070,5112
20250213,144500,154912008140,17070,17100,17150,17070,7956
20250213,144400,154776058050,17100,17100,17110,17090,6286
20250213,144300,154668570280,17110,17140,17140,17100,5760
20250213,144200,154569945310,17140,17150,17150,17130,5248
20250213,144100,154479991130,17150,17110,17160,17110,2585
20250213,144000,154435736860,17110,17170,17180,17110,10030
20250213,143900,154263736780,17170,17170,17170,17160,3790
20250213,143800,154198675590,17160,17180,17180,17160,5044
20250213,143700,154112069480,17170,17190,17200,17150,5412
20250213,143600,154019144580,17200,17180,17200,17160,8929
20250213,143500,153865716400,17180,17160,17190,17150,11518
20250213,143400,153667938310,17160,17160,17160,17140,2402
20250213,143300,153626735750,17160,17160,17180,17150,3491
20250213,143200,153566817600,17170,17160,17170,17140,2975
20250213,143100,153515786150,17160,17120,17160,17100,10016
20250213,143000,153344219100,17120,17120,17130,17110,2216
20250213,142900,153306286120,17120,17140,17140,17120,1818
20250213,142800,153275156400,17130,17130,17140,17130,1527
20250213,142700,153248992660,17130,17140,17150,17120,5496
20250213,142600,153154802760,17140,17180,17180,17120,2463
20250213,142500,153112594110,17150,17150,17190,17140,9155
20250213,142400,152955385000,17150,17110,17150,17100,9221
20250213,142300,152797419060,17110,17090,17110,17080,4056
20250213,142200,152728076110,17090,17050,17090,17050,6938
20250213,142100,152609642150,17060,17050,17060,17050,1547
20250213,142000,152583258990,17050,17060,17060,17050,4226
20250213,141900,152511194810,17060,17060,17070,17050,3594
20250213,141800,152449907630,17060,17070,17070,17060,3763
20250213,141700,152385698220,17070,17080,17080,17060,3142
20250213,141600,152332053100,17080,17060,17090,17060,484
20250213,141500,152323782870,17060,17060,17100,17050,3786
20250213,141400,152259134360,17050,17050,17060,17040,1733
20250213,141300,152229587070,17050,17040,17080,17030,4006
20250213,141200,152161274830,17040,17020,17040,17020,1915
20250213,141100,152128649160,17020,17040,17040,17020,2856
20250213,141000,152080016420,17040,17020,17070,17020,3207
20250213,140900,152025345660,17020,17050,17050,17010,9340
20250213,140800,151866326020,17050,17120,17130,17050,6085
20250213,140700,151762336450,17110,17130,17140,17110,8628
20250213,140600,151614528530,17140,17150,17150,17130,10586
20250213,140500,151433119600,17150,17120,17150,17120,6589
20250213,140400,151320164440,17120,17120,17150,17120,3606
20250213,140300,151258402020,17130,17120,17130,17110,2182
20250213,140200,151221032940,17120,17120,17130,17110,1526
20250213,140100,151194915140,17110,17120,17130,17110,4163
20250213,140000,151123646870,17130,17130,17160,17120,8395
20250213,135900,150979735630,17130,17140,17140,17120,3566
20250213,135800,150918625570,17140,17120,17140,17100,7143
20250213,135700,150796344420,17110,17100,17120,17100,8255
20250213,135600,150655113620,17100,17080,17100,17070,3521
20250213,135500,150594943320,17090,17020,17100,17020,4658
20250213,135400,150515399970,17020,17030,17040,17000,14764
20250213,135300,150264169490,17030,17060,17060,17030,2410
20250213,135200,150223108080,17050,17060,17080,17040,2789
20250213,135100,150175546680,17070,17060,17080,17060,3136
20250213,135000,150122033150,17080,17040,17080,17020,4092
20250213,134900,150052283640,17040,17040,17060,17010,1724
20250213,134800,150022913060,17010,16980,17030,16940,8086
20250213,134700,149885567350,16980,17010,17010,16950,8621
20250213,134600,149739165490,17000,17070,17070,17000,11294
20250213,134500,149546806730,17060,17040,17080,17040,2902
20250213,134400,149497316230,17040,17090,17100,17040,9149
20250213,134300,149341098520,17090,17130,17130,17080,5434
20250213,134200,149248189090,17130,17130,17130,17090,7116
20250213,134100,149126448400,17120,17180,17190,17120,16176
20250213,134000,148848986790,17180,17130,17180,17120,14789
20250213,133900,148595454060,17120,17100,17130,17090,6659
20250213,133800,148481478470,17090,17140,17160,17080,9144
20250213,133700,148324989230,17160,17090,17170,17090,22209
20250213,133600,147944398920,17100,17060,17100,17060,8185
20250213,133500,147804602500,17050,17000,17060,16980,13680
20250213,133400,147571729350,17000,16980,17020,16980,5287
20250213,133300,147481857190,16980,17000,17010,16980,4528
20250213,133200,147404879420,17010,17020,17020,17000,3923
20250213,133100,147338149720,17010,17010,17020,17010,3927
20250213,133000,147271330570,17010,17000,17020,17000,2191
20250213,132900,147234053720,17000,17030,17030,16970,13428
20250213,132800,147005764810,17030,16990,17030,16990,6763
20250213,132700,146890691610,16990,16950,16990,16950,9203
20250213,132600,146734538410,16940,16920,16940,16890,9791
20250213,132500,146568988340,16910,16950,16950,16910,4898
20250213,132400,146486056390,16950,16970,16970,16940,10482
20250213,132300,146308360420,16960,16960,16970,16950,5391
20250213,132200,146216942150,16950,16980,16980,16940,9074
20250213,132100,146063069370,16980,16970,17020,16970,14953
20250213,132000,145808927160,16970,16900,16970,16900,4101
20250213,131900,145739508350,16900,16910,16920,16880,7096
20250213,131800,145619581220,16920,16880,16920,16870,5557
20250213,131700,145525711560,16880,16870,16880,16850,5061
20250213,131600,145440367420,16860,16860,16880,16840,12103
20250213,131500,145236355630,16860,16830,16860,16830,8926
20250213,131400,145086016920,16840,16730,16840,16720,10568
20250213,131300,144908471840,16740,16680,16740,16650,12917
20250213,131200,144693047970,16650,16680,16730,16650,24634
20250213,131100,144282135250,16670,16720,16730,16670,12535
20250213,131000,144072940820,16710,16740,16740,16690,20826
20250213,130900,143725008710,16730,16760,16760,16730,6040
20250213,130800,143623853270,16760,16760,16760,16750,3962
20250213,130700,143557463940,16760,16760,16760,16750,2978
20250213,130600,143507564540,16750,16760,16760,16750,5964
20250213,130500,143407636500,16760,16730,16770,16730,5438
20250213,130400,143316557250,16730,16720,16750,16700,23709
20250213,130300,142920154420,16730,16780,16800,16700,37307
20250213,130200,142295548680,16800,16840,16840,16780,26994
20250213,130100,141841822450,16830,16870,16870,16830,13302
20250213,130000,141617695410,16870,16920,16920,16870,33100
20250213,125900,141058453840,16930,16920,16940,16910,13331
20250213,125800,140832856650,16920,16930,16940,16920,3713
20250213,125700,140770008460,16930,16950,16960,16930,6737
20250213,125600,140655913120,16960,16970,16980,16950,3816
20250213,125500,140591199440,16960,16990,17000,16960,5289
20250213,125400,140501395140,17000,17000,17010,16990,3656
20250213,125300,140439255510,17010,17000,17010,16990,5036
20250213,125200,140353658200,17000,17030,17060,16990,10499
20250213,125100,140174957970,17030,17000,17030,16990,4317
20250213,125000,140101536550,17000,16950,17000,16950,7572
20250213,124900,139973095430,16950,16980,16980,16950,2116
20250213,124800,139937192720,16980,16970,16980,16960,1226
20250213,124700,139916385400,16970,16950,16980,16950,4329
20250213,124600,139842959990,16940,16920,16960,16920,4588
20250213,124500,139765213930,16920,16930,16940,16920,7153
20250213,124400,139644165350,16930,16930,16950,16930,3022
20250213,124300,139593000300,16930,16940,16940,16920,10831
20250213,124200,139409621260,16930,16950,16960,16930,2840
20250213,124100,139361518610,16950,16980,16980,16940,5008
20250213,124000,139276593450,16980,16970,16990,16960,3596
20250213,123900,139215561980,16970,16940,16970,16930,9083
20250213,123800,139061641660,16940,16950,16960,16930,9765
20250213,123700,138896184730,16950,16970,16990,16950,9348
20250213,123600,138737640320,16960,16990,17000,16960,7659
20250213,123500,138607570170,17000,17010,17030,16990,5050
20250213,123400,138521688920,17000,17030,17040,17000,5828
20250213,123300,138422530350,17030,17020,17050,17020,2791
20250213,123200,138375016790,17020,17070,17070,17010,6620
20250213,123100,138262220300,17050,17070,17080,17050,2147
20250213,123000,138225584410,17070,17070,17070,17050,3270
20250213,122900,138169783270,17060,17070,17080,17050,5036
20250213,122800,138083856300,17070,17090,17100,17060,5623
20250213,122700,137987806210,17090,17070,17090,17060,4700
20250213,122600,137907508490,17060,17060,17080,17040,7784
20250213,122500,137774696220,17070,17020,17070,17010,7886
20250213,122400,137640253630,17020,16990,17020,16970,5629
20250213,122300,137544621670,16970,16950,16990,16950,5233
20250213,122200,137455839150,16950,16980,16980,16950,6165
20250213,122100,137351290180,16970,16980,16990,16970,4408
20250213,122000,137276453900,16980,16960,16980,16940,10294
20250213,121900,137101900600,16950,16960,16970,16930,21508
20250213,121800,136737371230,16940,16980,16990,16940,19174
20250213,121700,136412075000,16980,17010,17020,16980,28650
20250213,121600,135925111590,17010,17050,17060,17000,19665
20250213,121500,135590385330,17050,17100,17100,17050,14060
20250213,121400,135350425120,17080,17100,17110,17080,9192
20250213,121300,135193275080,17100,17110,17130,17100,8614
20250213,121200,135045854770,17120,17130,17130,17110,2845
20250213,121100,134997159350,17130,17080,17130,17080,4921
20250213,121000,134913027660,17070,17060,17090,17060,12170
20250213,120900,134705253790,17070,17090,17100,17060,7679
20250213,120800,134574093420,17090,17090,17120,17080,8689
20250213,120700,134425495280,17090,17080,17110,17050,23890
20250213,120600,134017902060,17070,17150,17160,17070,37091
20250213,120500,133383072330,17150,17220,17230,17150,15331
20250213,120400,133119535170,17230,17250,17260,17220,4889
20250213,120300,133035251380,17240,17220,17250,17220,4690
20250213,120200,132954452130,17210,17190,17250,17190,5203
20250213,120100,132864950480,17190,17190,17240,17170,4788
20250213,120000,132782662660,17180,17210,17210,17170,20030
20250213,115900,132438561090,17200,17270,17290,17200,13403
20250213,115800,132207556920,17260,17330,17340,17260,8657
20250213,115700,132057936740,17330,17400,17410,17300,13573
20250213,115600,131822383420,17410,17370,17410,17370,6995
20250213,115500,131700689740,17380,17380,17390,17360,4602
20250213,115400,131620715010,17380,17370,17380,17370,4007
20250213,115300,131551094200,17360,17350,17370,17300,11105
20250213,115200,131358804020,17360,17340,17360,17310,6333
20250213,115100,131248986020,17340,17320,17340,17300,11653
20250213,115000,131047198090,17330,17320,17360,17310,7201
20250213,114900,130922414380,17320,17350,17350,17310,9331
20250213,114800,130760609000,17360,17360,17360,17350,5116
20250213,114700,130671812790,17360,17360,17370,17350,5449
20250213,114600,130577232640,17350,17380,17380,17340,8136
20250213,114500,130435972770,17360,17350,17390,17350,6970
20250213,114400,130314901330,17360,17320,17380,17310,2733
20250213,114300,130267499650,17320,17340,17380,17320,5819
20250213,114200,130166555300,17340,17350,17380,17340,1787
20250213,114100,130135542190,17350,17360,17390,17340,5649
20250213,114000,130037428130,17360,17380,17380,17360,7017
20250213,113900,129915549260,17380,17370,17390,17360,7602
20250213,113800,129783481060,17380,17380,17380,17350,8846
20250213,113700,129629869230,17380,17340,17400,17320,12609
20250213,113600,129410792010,17340,17310,17370,17290,9066
20250213,113500,129253655060,17310,17230,17320,17230,4551
20250213,113400,129175025100,17230,17200,17300,17190,13395
20250213,113300,128944354480,17210,17210,17210,17190,20312
20250213,113200,128594958740,17210,17250,17250,17200,23876
20250213,113100,128183733200,17250,17260,17280,17240,12233
20250213,113000,127972668750,17260,17270,17310,17260,5673
20250213,112900,127874629480,17270,17330,17350,17270,6278
20250213,112800,127766070260,17330,17250,17330,17250,17190
20250213,112700,127469375890,17250,17300,17320,17250,19751
20250213,112600,127128239150,17300,17330,17370,17300,10523
20250213,112500,126946000500,17330,17340,17370,17320,6832
20250213,112400,126827550750,17330,17370,17390,17320,10506
20250213,112300,126645285470,17370,17390,17390,17370,8801
20250213,112200,126492323110,17390,17340,17420,17330,9235
20250213,112100,126332032380,17340,17300,17370,17300,9213
20250213,112000,126172305550,17300,17300,17340,17300,13458
20250213,111900,125939252420,17320,17260,17360,17260,10848
20250213,111800,125751612430,17280,17410,17410,17230,39546
20250213,111700,125067449640,17410,17390,17420,17350,13615
20250213,111600,124830911900,17390,17420,17450,17380,24005
20250213,111500,124413002940,17410,17310,17420,17300,19478
20250213,111400,124074739820,17310,17260,17350,17250,27564
20250213,111300,123598523080,17260,17360,17360,17240,61275
20250213,111200,122538650230,17350,17430,17440,17350,62897
20250213,111100,121444650260,17430,17470,17470,17410,41364
20250213,111000,120723405490,17470,17580,17610,17470,26908
20250213,110900,120251923060,17580,17520,17580,17510,17321
20250213,110800,119948067520,17510,17560,17560,17480,47372
20250213,110700,119118531750,17560,17610,17630,17550,24602
20250213,110600,118685905360,17620,17640,17650,17600,19319
20250213,110500,118345465160,17590,17590,17650,17540,35822
20250213,110400,117715848810,17590,17650,17680,17590,30484
20250213,110300,117178877600,17650,17770,17770,17620,33374
20250213,110200,116588026930,17760,17780,17780,17740,33089
20250213,110100,116000321390,17770,17820,17820,17750,34040
20250213,110000,115395068260,17820,17620,17840,17590,36038
20250213,105900,114756257590,17620,17870,17880,17570,80580
20250213,105800,113323472710,17880,17790,17880,17790,101409
20250213,105700,111513809280,17790,17710,17800,17680,67281
20250213,105600,110319049040,17710,17680,17750,17670,71864
20250213,105500,109045573930,17670,17570,17690,17560,26257
20250213,105400,108582996650,17560,17470,17570,17470,20883
20250213,105300,108216946020,17470,17430,17480,17380,48585
20250213,105200,107371280410,17430,17510,17510,17420,53896
20250213,105100,106429849990,17500,17720,17730,17480,82214
20250213,105000,104983237530,17720,17550,17730,17540,62508
20250213,104900,103881172740,17540,17510,17550,17400,99890
20250213,104800,102134774210,17510,17770,17770,17480,162027
20250213,104700,99282359210,17770,17760,17800,17740,230058
20250213,104600,95194968330,17740,17740,17740,17740,0
20250213,104500,95194968330,17740,17740,17740,17740,0
20250213,104400,95194968330,17740,17700,17740,17680,110545
20250213,104300,93236175020,17700,17510,17730,17510,143206
20250213,104200,90706268370,17520,17600,17650,17510,119210
20250213,104100,88608544820,17600,17500,17600,17450,124740
20250213,104000,86424181550,17490,17390,17500,17390,94427
20250213,103900,84776411260,17400,17310,17400,17280,48249
20250213,103800,83939393420,17300,17310,17360,17290,23494
20250213,103700,83532556740,17310,17340,17390,17300,69675
20250213,103600,82323013390,17340,17290,17350,17270,48251
20250213,103500,81487714300,17280,17230,17300,17220,40671
20250213,103400,80785699030,17240,17180,17240,17170,29909
20250213,103300,80271323830,17190,17070,17190,17070,12687
20250213,103200,80053721700,17080,17110,17120,17070,18637
20250213,103100,79735118620,17110,17130,17140,17110,10225
20250213,103000,79559997180,17140,17120,17140,17120,4596
20250213,102900,79481253260,17130,17110,17130,17110,6634
20250213,102800,79367714320,17110,17150,17160,17110,10627
20250213,102700,79185556140,17150,17160,17170,17150,12625
20250213,102600,78968934190,17160,17150,17180,17150,10959
20250213,102500,78780784200,17180,17110,17200,17100,16460
20250213,102400,78498084390,17150,17040,17150,17040,9553
20250213,102300,78334926280,17050,17070,17090,17040,11563
20250213,102200,78137655790,17070,17090,17130,17050,11158
20250213,102100,77947005250,17090,17110,17130,17040,14585
20250213,102000,77697827940,17110,17170,17190,17100,18788
20250213,101900,77375604060,17180,17050,17200,17030,16106
20250213,101800,77099454810,17050,16990,17060,16980,17974
20250213,101700,76793936740,16990,16980,17000,16970,18348
20250213,101600,76482303880,16990,17030,17040,16980,45605
20250213,101500,75706842350,17030,17070,17080,17030,29345
20250213,101400,75206216980,17070,17100,17110,17060,41622
20250213,101300,74495391960,17100,17250,17250,17090,39556
20250213,101200,73816209980,17250,17300,17300,17200,33284
20250213,101100,73242128980,17300,17310,17350,17250,72432
20250213,101000,71988684400,17320,17210,17320,17200,44622
20250213,100900,71218609710,17200,17130,17220,17120,15835
20250213,100800,70946600080,17120,17050,17150,17040,21628
20250213,100700,70576995520,17060,17070,17090,17010,24648
20250213,100600,70156872150,17070,17220,17240,17050,65803
20250213,100500,69027940430,17230,17330,17390,17180,127092
20250213,100400,66828841740,17310,17190,17330,17180,119594
20250213,100300,64764385380,17180,17120,17200,17120,54478
20250213,100200,63828907120,17120,17010,17130,17000,25859
20250213,100100,63387361550,17000,16940,17000,16940,15797
20250213,100000,63119147710,16930,16930,16960,16900,22312
20250213,095900,62741511410,16930,16930,16960,16930,14608
20250213,095800,62493946500,16940,16950,16980,16900,30324
20250213,095700,61980538770,16940,16880,16940,16880,14716
20250213,095600,61731836810,16900,16890,16900,16860,16556
20250213,095500,61452498100,16900,16880,16900,16850,29804
20250213,095400,60949815160,16890,16980,17000,16880,38836
20250213,095300,60291822050,16970,17010,17020,16840,75127
20250213,095200,59020999180,17000,17020,17120,17000,63417
20250213,095100,57940274200,17010,17200,17250,16950,158091
20250213,095000,55226748830,17190,17200,17210,17080,147058
20250213,094900,52700041430,17200,17000,17200,17000,114891
20250213,094800,50733752180,17010,16890,17010,16880,42070
20250213,094700,50020885850,16890,17070,17120,16850,133250
20250213,094600,47753701570,17080,16940,17080,16920,107191
20250213,094500,45931139090,16950,16910,16950,16860,45608
20250213,094400,45159853960,16910,16720,16910,16720,47949
20250213,094300,44353996980,16730,16720,16740,16710,14689
20250213,094200,44108347180,16720,16670,16730,16660,20629
20250213,094100,43763709130,16670,16720,16730,16610,36820
20250213,094000,43149552880,16730,16730,16750,16700,43171
20250213,093900,42427476780,16720,16700,16730,16670,48462
20250213,093800,41618361430,16690,16590,16700,16580,19990
20250213,093700,41285990360,16590,16480,16600,16480,27432
20250213,093600,40832569700,16480,16450,16500,16430,8875
20250213,093500,40686536450,16450,16420,16450,16410,18122
20250213,093400,40388758390,16430,16480,16490,16400,26971
20250213,093300,39944841630,16480,16520,16530,16430,44132
20250213,093200,39217374990,16530,16420,16530,16410,27608
20250213,093100,38762429460,16420,16420,16430,16400,18792
20250213,093000,38453981090,16420,16410,16430,16320,32947
20250213,092900,37914308960,16410,16340,16490,16320,40726
20250213,092800,37245228810,16320,16250,16340,16250,29894
20250213,092700,36758400600,16250,16140,16260,16140,34512
20250213,092600,36199572660,16150,16060,16170,16000,58529
20250213,092500,35258123860,16080,16170,16190,16000,86871
20250213,092400,33860208780,16160,16130,16200,16120,39104
20250213,092300,33228302800,16130,16240,16270,16120,73977
20250213,092200,32032661840,16240,16410,16430,16240,59250
20250213,092100,31066835950,16420,16510,16560,16410,46966
20250213,092000,30292627540,16520,16530,16550,16510,27401
20250213,091900,29839703870,16540,16520,16550,16500,30736
20250213,091800,29331580680,16510,16460,16570,16450,38214
20250213,091700,28700394040,16450,16500,16510,16410,60986
20250213,091600,27696395330,16510,16580,16580,16490,68243
20250213,091500,26568547280,16580,16760,16760,16560,78905
20250213,091400,25254966390,16770,16690,16800,16660,63154
20250213,091300,24199706940,16690,16960,16970,16690,102979
20250213,091200,22469742190,16960,17020,17020,16960,83494
20250213,091100,21051361520,17020,17040,17080,16990,81249
20250213,091000,19667764840,17070,16990,17070,16970,158530
20250213,090900,16973547660,16990,16930,17000,16920,107166
20250213,090800,15155209090,16930,16880,16940,16880,148621
20250213,090700,12643844950,16890,16800,16900,16780,141399
20250213,090600,10261025010,16800,16680,16800,16660,110888
20250213,090500,8405055660,16690,16560,16700,16560,137382
20250213,090400,6116960960,16570,16440,16570,16440,81441
20250213,090300,4771275900,16440,16190,16450,16170,58617
20250213,090200,3815877190,16200,16250,16260,16180,31831
20250213,090100,3299488940,16260,16400,16400,16220,45426
20250213,090000,2559725830,16370,16130,16420,16100,157626