KissMeData/466100/min/candle-20250224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215800,34511946990,17010,17010,17010,17010,37361
20250224,215700,34511946990,17010,17010,17010,17010,0
20250224,215600,34511946990,17010,17010,17010,17010,0
20250224,215500,34511946990,17010,17010,17010,17010,0
20250224,215400,34511946990,17010,17010,17010,17010,0
20250224,215300,34511946990,17010,17010,17010,17010,0
20250224,215200,34511946990,17010,17010,17010,17010,0
20250224,215100,34511946990,17010,17010,17010,17010,0
20250224,215000,34511946990,17010,17010,17010,17010,0
20250224,214900,34511946990,17010,17010,17010,17010,0
20250224,214800,34511946990,17010,17010,17010,17010,0
20250224,214700,34511946990,17010,17010,17010,17010,0
20250224,214600,34511946990,17010,17010,17010,17010,0
20250224,214500,34511946990,17010,17010,17010,17010,0
20250224,214400,34511946990,17010,17010,17010,17010,0
20250224,214300,34511946990,17010,17010,17010,17010,0
20250224,214200,34511946990,17010,17010,17010,17010,0
20250224,214100,34511946990,17010,17010,17010,17010,0
20250224,214000,34511946990,17010,17010,17010,17010,0
20250224,213900,34511946990,17010,17010,17010,17010,0
20250224,213800,34511946990,17010,17010,17010,17010,0
20250224,213700,34511946990,17010,17010,17010,17010,0
20250224,213600,34511946990,17010,17010,17010,17010,0
20250224,213500,34511946990,17010,17010,17010,17010,0
20250224,213400,34511946990,17010,17010,17010,17010,0
20250224,213300,34511946990,17010,17010,17010,17010,0
20250224,213200,34511946990,17010,17010,17010,17010,0
20250224,213100,34511946990,17010,17010,17010,17010,0
20250224,213000,34511946990,17010,17010,17010,17010,0
20250224,212900,34511946990,17010,17010,17010,17010,0
20250224,212800,34511946990,17010,17010,17010,17010,37361
20250224,212700,34511946990,17010,17010,17010,17010,0
20250224,212600,34511946990,17010,17010,17010,17010,0
20250224,212500,34511946990,17010,17010,17010,17010,0
20250224,212400,34511946990,17010,17010,17010,17010,0
20250224,212300,34511946990,17010,17010,17010,17010,0
20250224,212200,34511946990,17010,17010,17010,17010,0
20250224,212100,34511946990,17010,17010,17010,17010,0
20250224,212000,34511946990,17010,17010,17010,17010,0
20250224,211900,34511946990,17010,17010,17010,17010,0
20250224,211800,34511946990,17010,17010,17010,17010,0
20250224,211700,34511946990,17010,17010,17010,17010,0
20250224,211600,34511946990,17010,17010,17010,17010,0
20250224,211500,34511946990,17010,17010,17010,17010,0
20250224,211400,34511946990,17010,17010,17010,17010,0
20250224,211300,34511946990,17010,17010,17010,17010,0
20250224,211200,34511946990,17010,17010,17010,17010,0
20250224,211100,34511946990,17010,17010,17010,17010,0
20250224,211000,34511946990,17010,17010,17010,17010,0
20250224,210900,34511946990,17010,17010,17010,17010,0
20250224,210800,34511946990,17010,17010,17010,17010,0
20250224,210700,34511946990,17010,17010,17010,17010,0
20250224,210600,34511946990,17010,17010,17010,17010,0
20250224,210500,34511946990,17010,17010,17010,17010,0
20250224,210400,34511946990,17010,17010,17010,17010,0
20250224,210300,34511946990,17010,17010,17010,17010,0
20250224,210200,34511946990,17010,17010,17010,17010,0
20250224,210100,34511946990,17010,17010,17010,17010,0
20250224,210000,34511946990,17010,17010,17010,17010,0
20250224,205900,34511946990,17010,17010,17010,17010,0
20250224,205800,34511946990,17010,17010,17010,17010,37361
20250224,205700,34511946990,17010,17010,17010,17010,0
20250224,205600,34511946990,17010,17010,17010,17010,0
20250224,205500,34511946990,17010,17010,17010,17010,0
20250224,205400,34511946990,17010,17010,17010,17010,0
20250224,205300,34511946990,17010,17010,17010,17010,0
20250224,205200,34511946990,17010,17010,17010,17010,0
20250224,205100,34511946990,17010,17010,17010,17010,0
20250224,205000,34511946990,17010,17010,17010,17010,0
20250224,204900,34511946990,17010,17010,17010,17010,0
20250224,204800,34511946990,17010,17010,17010,17010,0
20250224,204700,34511946990,17010,17010,17010,17010,0
20250224,204600,34511946990,17010,17010,17010,17010,0
20250224,204500,34511946990,17010,17010,17010,17010,0
20250224,204400,34511946990,17010,17010,17010,17010,0
20250224,204300,34511946990,17010,17010,17010,17010,0
20250224,204200,34511946990,17010,17010,17010,17010,0
20250224,204100,34511946990,17010,17010,17010,17010,0
20250224,204000,34511946990,17010,17010,17010,17010,0
20250224,203900,34511946990,17010,17010,17010,17010,0
20250224,203800,34511946990,17010,17010,17010,17010,0
20250224,203700,34511946990,17010,17010,17010,17010,0
20250224,203600,34511946990,17010,17010,17010,17010,0
20250224,203500,34511946990,17010,17010,17010,17010,0
20250224,203400,34511946990,17010,17010,17010,17010,0
20250224,203300,34511946990,17010,17010,17010,17010,0
20250224,203200,34511946990,17010,17010,17010,17010,0
20250224,203100,34511946990,17010,17010,17010,17010,0
20250224,203000,34511946990,17010,17010,17010,17010,0
20250224,202900,34511946990,17010,17010,17010,17010,0
20250224,202800,34511946990,17010,17010,17010,17010,37361
20250224,202700,34511946990,17010,17010,17010,17010,0
20250224,202600,34511946990,17010,17010,17010,17010,0
20250224,202500,34511946990,17010,17010,17010,17010,0
20250224,202400,34511946990,17010,17010,17010,17010,0
20250224,202300,34511946990,17010,17010,17010,17010,0
20250224,202200,34511946990,17010,17010,17010,17010,0
20250224,202100,34511946990,17010,17010,17010,17010,0
20250224,202000,34511946990,17010,17010,17010,17010,0
20250224,201900,34511946990,17010,17010,17010,17010,0
20250224,201800,34511946990,17010,17010,17010,17010,0
20250224,201700,34511946990,17010,17010,17010,17010,0
20250224,201600,34511946990,17010,17010,17010,17010,0
20250224,201500,34511946990,17010,17010,17010,17010,0
20250224,201400,34511946990,17010,17010,17010,17010,0
20250224,201300,34511946990,17010,17010,17010,17010,0
20250224,201200,34511946990,17010,17010,17010,17010,0
20250224,201100,34511946990,17010,17010,17010,17010,0
20250224,201000,34511946990,17010,17010,17010,17010,0
20250224,200900,34511946990,17010,17010,17010,17010,0
20250224,200800,34511946990,17010,17010,17010,17010,0
20250224,200700,34511946990,17010,17010,17010,17010,0
20250224,200600,34511946990,17010,17010,17010,17010,0
20250224,200500,34511946990,17010,17010,17010,17010,0
20250224,200400,34511946990,17010,17010,17010,17010,0
20250224,200300,34511946990,17010,17010,17010,17010,0
20250224,200200,34511946990,17010,17010,17010,17010,0
20250224,200100,34511946990,17010,17010,17010,17010,0
20250224,200000,34511946990,17010,17010,17010,17010,0
20250224,195900,34511946990,17010,17010,17010,17010,0
20250224,195800,34511946990,17010,17010,17010,17010,37361
20250224,195700,34511946990,17010,17010,17010,17010,0
20250224,195600,34511946990,17010,17010,17010,17010,0
20250224,195500,34511946990,17010,17010,17010,17010,0
20250224,195400,34511946990,17010,17010,17010,17010,0
20250224,195300,34511946990,17010,17010,17010,17010,0
20250224,195200,34511946990,17010,17010,17010,17010,0
20250224,195100,34511946990,17010,17010,17010,17010,0
20250224,195000,34511946990,17010,17010,17010,17010,0
20250224,194900,34511946990,17010,17010,17010,17010,0
20250224,194800,34511946990,17010,17010,17010,17010,0
20250224,194700,34511946990,17010,17010,17010,17010,0
20250224,194600,34511946990,17010,17010,17010,17010,0
20250224,194500,34511946990,17010,17010,17010,17010,0
20250224,194400,34511946990,17010,17010,17010,17010,0
20250224,194300,34511946990,17010,17010,17010,17010,0
20250224,194200,34511946990,17010,17010,17010,17010,0
20250224,194100,34511946990,17010,17010,17010,17010,0
20250224,194000,34511946990,17010,17010,17010,17010,0
20250224,193900,34511946990,17010,17010,17010,17010,0
20250224,193800,34511946990,17010,17010,17010,17010,0
20250224,193700,34511946990,17010,17010,17010,17010,0
20250224,193600,34511946990,17010,17010,17010,17010,0
20250224,193500,34511946990,17010,17010,17010,17010,0
20250224,193400,34511946990,17010,17010,17010,17010,0
20250224,193300,34511946990,17010,17010,17010,17010,0
20250224,193200,34511946990,17010,17010,17010,17010,0
20250224,193100,34511946990,17010,17010,17010,17010,0
20250224,193000,34511946990,17010,17010,17010,17010,0
20250224,192900,34511946990,17010,17010,17010,17010,0
20250224,192800,34511946990,17010,17010,17010,17010,37361
20250224,192700,34511946990,17010,17010,17010,17010,0
20250224,192600,34511946990,17010,17010,17010,17010,0
20250224,192500,34511946990,17010,17010,17010,17010,0
20250224,192400,34511946990,17010,17010,17010,17010,0
20250224,192300,34511946990,17010,17010,17010,17010,0
20250224,192200,34511946990,17010,17010,17010,17010,0
20250224,192100,34511946990,17010,17010,17010,17010,0
20250224,192000,34511946990,17010,17010,17010,17010,0
20250224,191900,34511946990,17010,17010,17010,17010,0
20250224,191800,34511946990,17010,17010,17010,17010,0
20250224,191700,34511946990,17010,17010,17010,17010,0
20250224,191600,34511946990,17010,17010,17010,17010,0
20250224,191500,34511946990,17010,17010,17010,17010,0
20250224,191400,34511946990,17010,17010,17010,17010,0
20250224,191300,34511946990,17010,17010,17010,17010,0
20250224,191200,34511946990,17010,17010,17010,17010,0
20250224,191100,34511946990,17010,17010,17010,17010,0
20250224,191000,34511946990,17010,17010,17010,17010,0
20250224,190900,34511946990,17010,17010,17010,17010,0
20250224,190800,34511946990,17010,17010,17010,17010,0
20250224,190700,34511946990,17010,17010,17010,17010,0
20250224,190600,34511946990,17010,17010,17010,17010,0
20250224,190500,34511946990,17010,17010,17010,17010,0
20250224,190400,34511946990,17010,17010,17010,17010,0
20250224,190300,34511946990,17010,17010,17010,17010,0
20250224,190200,34511946990,17010,17010,17010,17010,0
20250224,190100,34511946990,17010,17010,17010,17010,0
20250224,190000,34511946990,17010,17010,17010,17010,0
20250224,185900,34511946990,17010,17010,17010,17010,0
20250224,185800,34511946990,17010,17010,17010,17010,37361
20250224,185700,34511946990,17010,17010,17010,17010,0
20250224,185600,34511946990,17010,17010,17010,17010,0
20250224,185500,34511946990,17010,17010,17010,17010,0
20250224,185400,34511946990,17010,17010,17010,17010,0
20250224,185300,34511946990,17010,17010,17010,17010,0
20250224,185200,34511946990,17010,17010,17010,17010,0
20250224,185100,34511946990,17010,17010,17010,17010,0
20250224,185000,34511946990,17010,17010,17010,17010,0
20250224,184900,34511946990,17010,17010,17010,17010,0
20250224,184800,34511946990,17010,17010,17010,17010,0
20250224,184700,34511946990,17010,17010,17010,17010,0
20250224,184600,34511946990,17010,17010,17010,17010,0
20250224,184500,34511946990,17010,17010,17010,17010,0
20250224,184400,34511946990,17010,17010,17010,17010,0
20250224,184300,34511946990,17010,17010,17010,17010,0
20250224,184200,34511946990,17010,17010,17010,17010,0
20250224,184100,34511946990,17010,17010,17010,17010,0
20250224,184000,34511946990,17010,17010,17010,17010,0
20250224,183900,34511946990,17010,17010,17010,17010,0
20250224,183800,34511946990,17010,17010,17010,17010,0
20250224,183700,34511946990,17010,17010,17010,17010,0
20250224,183600,34511946990,17010,17010,17010,17010,0
20250224,183500,34511946990,17010,17010,17010,17010,0
20250224,183400,34511946990,17010,17010,17010,17010,0
20250224,183300,34511946990,17010,17010,17010,17010,0
20250224,183200,34511946990,17010,17010,17010,17010,0
20250224,183100,34511946990,17010,17010,17010,17010,0
20250224,183000,34511946990,17010,17010,17010,17010,0
20250224,182900,34511946990,17010,17010,17010,17010,0
20250224,182800,34511946990,17010,17010,17010,17010,37361
20250224,182700,34511946990,17010,17010,17010,17010,0
20250224,182600,34511946990,17010,17010,17010,17010,0
20250224,182500,34511946990,17010,17010,17010,17010,0
20250224,182400,34511946990,17010,17010,17010,17010,0
20250224,182300,34511946990,17010,17010,17010,17010,0
20250224,182200,34511946990,17010,17010,17010,17010,0
20250224,182100,34511946990,17010,17010,17010,17010,0
20250224,182000,34511946990,17010,17010,17010,17010,0
20250224,181900,34511946990,17010,17010,17010,17010,0
20250224,181800,34511946990,17010,17010,17010,17010,0
20250224,181700,34511946990,17010,17010,17010,17010,0
20250224,181600,34511946990,17010,17010,17010,17010,0
20250224,181500,34511946990,17010,17010,17010,17010,0
20250224,181400,34511946990,17010,17010,17010,17010,0
20250224,181300,34511946990,17010,17010,17010,17010,0
20250224,181200,34511946990,17010,17010,17010,17010,0
20250224,181100,34511946990,17010,17010,17010,17010,0
20250224,181000,34511946990,17010,17010,17010,17010,0
20250224,180900,34511946990,17010,17010,17010,17010,0
20250224,180800,34511946990,17010,17010,17010,17010,0
20250224,180700,34511946990,17010,17010,17010,17010,0
20250224,180600,34511946990,17010,17010,17010,17010,0
20250224,180500,34511946990,17010,17010,17010,17010,0
20250224,180400,34511946990,17010,17010,17010,17010,0
20250224,180300,34511946990,17010,17010,17010,17010,0
20250224,180200,34511946990,17010,17010,17010,17010,0
20250224,180100,34511946990,17010,17010,17010,17010,0
20250224,180000,34511946990,17010,17010,17010,17010,0
20250224,175900,34511946990,17010,17010,17010,17010,0
20250224,175800,34511946990,17010,17010,17010,17010,37361
20250224,175700,34511946990,17010,17010,17010,17010,0
20250224,175600,34511946990,17010,17010,17010,17010,0
20250224,175500,34511946990,17010,17010,17010,17010,0
20250224,175400,34511946990,17010,17010,17010,17010,0
20250224,175300,34511946990,17010,17010,17010,17010,0
20250224,175200,34511946990,17010,17010,17010,17010,0
20250224,175100,34511946990,17010,17010,17010,17010,0
20250224,175000,34511946990,17010,17010,17010,17010,0
20250224,174900,34511946990,17010,17010,17010,17010,0
20250224,174800,34511946990,17010,17010,17010,17010,0
20250224,174700,34511946990,17010,17010,17010,17010,0
20250224,174600,34511946990,17010,17010,17010,17010,0
20250224,174500,34511946990,17010,17010,17010,17010,0
20250224,174400,34511946990,17010,17010,17010,17010,0
20250224,174300,34511946990,17010,17010,17010,17010,0
20250224,174200,34511946990,17010,17010,17010,17010,0
20250224,174100,34511946990,17010,17010,17010,17010,0
20250224,174000,34511946990,17010,17010,17010,17010,0
20250224,173900,34511946990,17010,17010,17010,17010,0
20250224,173800,34511946990,17010,17010,17010,17010,0
20250224,173700,34511946990,17010,17010,17010,17010,0
20250224,173600,34511946990,17010,17010,17010,17010,0
20250224,173500,34511946990,17010,17010,17010,17010,0
20250224,173400,34511946990,17010,17010,17010,17010,0
20250224,173300,34511946990,17010,17010,17010,17010,0
20250224,173200,34511946990,17010,17010,17010,17010,0
20250224,173100,34511946990,17010,17010,17010,17010,0
20250224,173000,34511946990,17010,17010,17010,17010,0
20250224,172900,34511946990,17010,17010,17010,17010,0
20250224,172800,34511946990,17010,17010,17010,17010,37361
20250224,172700,34511946990,17010,17010,17010,17010,0
20250224,172600,34511946990,17010,17010,17010,17010,0
20250224,172500,34511946990,17010,17010,17010,17010,0
20250224,172400,34511946990,17010,17010,17010,17010,0
20250224,172300,34511946990,17010,17010,17010,17010,0
20250224,172200,34511946990,17010,17010,17010,17010,0
20250224,172100,34511946990,17010,17010,17010,17010,0
20250224,172000,34511946990,17010,17010,17010,17010,0
20250224,171900,34511946990,17010,17010,17010,17010,0
20250224,171800,34511946990,17010,17010,17010,17010,0
20250224,171700,34511946990,17010,17010,17010,17010,0
20250224,171600,34511946990,17010,17010,17010,17010,0
20250224,171500,34511946990,17010,17010,17010,17010,0
20250224,171400,34511946990,17010,17010,17010,17010,0
20250224,171300,34511946990,17010,17010,17010,17010,0
20250224,171200,34511946990,17010,17010,17010,17010,0
20250224,171100,34511946990,17010,17010,17010,17010,0
20250224,171000,34511946990,17010,17010,17010,17010,0
20250224,170900,34511946990,17010,17010,17010,17010,0
20250224,170800,34511946990,17010,17010,17010,17010,0
20250224,170700,34511946990,17010,17010,17010,17010,0
20250224,170600,34511946990,17010,17010,17010,17010,0
20250224,170500,34511946990,17010,17010,17010,17010,0
20250224,170400,34511946990,17010,17010,17010,17010,0
20250224,170300,34511946990,17010,17010,17010,17010,0
20250224,170200,34511946990,17010,17010,17010,17010,0
20250224,170100,34511946990,17010,17010,17010,17010,0
20250224,170000,34511946990,17010,17010,17010,17010,0
20250224,165900,34511946990,17010,17010,17010,17010,0
20250224,165800,34511946990,17010,17010,17010,17010,37361
20250224,165700,34511946990,17010,17010,17010,17010,0
20250224,165600,34511946990,17010,17010,17010,17010,0
20250224,165500,34511946990,17010,17010,17010,17010,0
20250224,165400,34511946990,17010,17010,17010,17010,0
20250224,165300,34511946990,17010,17010,17010,17010,0
20250224,165200,34511946990,17010,17010,17010,17010,0
20250224,165100,34511946990,17010,17010,17010,17010,0
20250224,165000,34511946990,17010,17010,17010,17010,0
20250224,164900,34511946990,17010,17010,17010,17010,0
20250224,164800,34511946990,17010,17010,17010,17010,0
20250224,164700,34511946990,17010,17010,17010,17010,0
20250224,164600,34511946990,17010,17010,17010,17010,0
20250224,164500,34511946990,17010,17010,17010,17010,0
20250224,164400,34511946990,17010,17010,17010,17010,0
20250224,164300,34511946990,17010,17010,17010,17010,0
20250224,164200,34511946990,17010,17010,17010,17010,0
20250224,164100,34511946990,17010,17010,17010,17010,0
20250224,164000,34511946990,17010,17010,17010,17010,0
20250224,163900,34511946990,17010,17010,17010,17010,0
20250224,163800,34511946990,17010,17010,17010,17010,0
20250224,163700,34511946990,17010,17010,17010,17010,0
20250224,163600,34511946990,17010,17010,17010,17010,0
20250224,163500,34511946990,17010,17010,17010,17010,0
20250224,163400,34511946990,17010,17010,17010,17010,0
20250224,163300,34511946990,17010,17010,17010,17010,0
20250224,163200,34511946990,17010,17010,17010,17010,0
20250224,163100,34511946990,17010,17010,17010,17010,0
20250224,163000,34511946990,17010,17010,17010,17010,0
20250224,162900,34511946990,17010,17010,17010,17010,0
20250224,162800,34511946990,17010,17010,17010,17010,37361
20250224,162700,34511946990,17010,17010,17010,17010,0
20250224,162600,34511946990,17010,17010,17010,17010,0
20250224,162500,34511946990,17010,17010,17010,17010,0
20250224,162400,34511946990,17010,17010,17010,17010,0
20250224,162300,34511946990,17010,17010,17010,17010,0
20250224,162200,34511946990,17010,17010,17010,17010,0
20250224,162100,34511946990,17010,17010,17010,17010,0
20250224,162000,34511946990,17010,17010,17010,17010,0
20250224,161900,34511946990,17010,17010,17010,17010,0
20250224,161800,34511946990,17010,17010,17010,17010,0
20250224,161700,34511946990,17010,17010,17010,17010,0
20250224,161600,34511946990,17010,17010,17010,17010,0
20250224,161500,34511946990,17010,17010,17010,17010,0
20250224,161400,34511946990,17010,17010,17010,17010,0
20250224,161300,34511946990,17010,17010,17010,17010,0
20250224,161200,34511946990,17010,17010,17010,17010,0
20250224,161100,34511946990,17010,17010,17010,17010,0
20250224,161000,34511946990,17010,17010,17010,17010,0
20250224,160900,34511946990,17010,17010,17010,17010,0
20250224,160800,34511946990,17010,17010,17010,17010,0
20250224,160700,34511946990,17010,17010,17010,17010,0
20250224,160600,34511946990,17010,17010,17010,17010,0
20250224,160500,34511946990,17010,17010,17010,17010,0
20250224,160400,34511946990,17010,17010,17010,17010,0
20250224,160300,34511946990,17010,17010,17010,17010,0
20250224,160200,34511946990,17010,17010,17010,17010,0
20250224,160100,34511946990,17010,17010,17010,17010,0
20250224,160000,34511946990,17010,17010,17010,17010,0
20250224,155900,34511946990,17010,17010,17010,17010,0
20250224,155800,34511946990,17010,17010,17010,17010,37361
20250224,155700,34511946990,17010,17010,17010,17010,0
20250224,155600,34511946990,17010,17010,17010,17010,0
20250224,155500,34511946990,17010,17010,17010,17010,0
20250224,155400,34511946990,17010,17010,17010,17010,0
20250224,155300,34511946990,17010,17010,17010,17010,0
20250224,155200,34511946990,17010,17010,17010,17010,0
20250224,155100,34511946990,17010,17010,17010,17010,0
20250224,155000,34511946990,17010,17010,17010,17010,0
20250224,154900,34511946990,17010,17010,17010,17010,0
20250224,154800,34511946990,17010,17010,17010,17010,0
20250224,154700,34511946990,17010,17010,17010,17010,0
20250224,154600,34511946990,17010,17010,17010,17010,0
20250224,154500,34511946990,17010,17010,17010,17010,0
20250224,154400,34511946990,17010,17010,17010,17010,0
20250224,154300,34511946990,17010,17010,17010,17010,0
20250224,154200,34511946990,17010,17010,17010,17010,0
20250224,154100,34511946990,17010,17010,17010,17010,0
20250224,154000,34511946990,17010,17010,17010,17010,0
20250224,153900,34511946990,17010,17010,17010,17010,0
20250224,153800,34511946990,17010,17010,17010,17010,0
20250224,153700,34511946990,17010,17010,17010,17010,0
20250224,153600,34511946990,17010,17010,17010,17010,0
20250224,153500,34511946990,17010,17010,17010,17010,0
20250224,153400,34511946990,17010,17010,17010,17010,0
20250224,153300,34511946990,17010,17010,17010,17010,0
20250224,153200,34511946990,17010,17010,17010,17010,0
20250224,153100,34511946990,17010,17010,17010,17010,0
20250224,153000,34511946990,17010,17010,17010,17010,37361
20250224,152900,33876436380,17010,17010,17010,17010,0
20250224,152800,33876436380,17010,17010,17010,17010,0
20250224,152700,33876436380,17010,17010,17010,17010,0
20250224,152600,33876436380,17010,17010,17010,17010,0
20250224,152500,33876436380,17010,17010,17010,17010,0
20250224,152400,33876436380,17010,17010,17010,17010,0
20250224,152300,33876436380,17010,17010,17010,17010,0
20250224,152200,33876436380,17010,17010,17010,17010,0
20250224,152100,33876436380,17010,17010,17010,17010,0
20250224,152000,33876436380,17010,17010,17010,17010,0
20250224,151900,33876436380,17010,16990,17010,16980,26211
20250224,151800,33430978840,16990,16980,17000,16970,45134
20250224,151700,32664253780,16980,16940,16990,16930,15064
20250224,151600,32408660110,16930,16900,16940,16900,8034
20250224,151500,32272702860,16900,16920,16930,16880,9773
20250224,151400,32107511540,16930,16950,16960,16920,10239
20250224,151300,31934032300,16950,16960,16970,16950,8720
20250224,151200,31786112430,16960,16980,16990,16920,14251
20250224,151100,31544402140,16990,16910,17000,16900,37279
20250224,151000,30912069770,16910,16870,16910,16860,15927
20250224,150900,30643146720,16860,16870,16880,16800,9105
20250224,150800,30489777080,16880,16900,16910,16780,15764
20250224,150700,30223929760,16910,16800,16920,16790,22731
20250224,150600,29839965320,16840,16870,16960,16800,44280
20250224,150500,29091500700,16880,16830,16900,16780,44417
20250224,150400,28342757130,16850,16670,16850,16660,35443
20250224,150300,27749296720,16670,16610,16670,16600,6426
20250224,150200,27642398370,16620,16640,16640,16580,5358
20250224,150100,27553347690,16640,16610,16670,16610,16336
20250224,150000,27281431380,16620,16560,16620,16550,17421
20250224,145900,26992279380,16570,16400,16600,16400,17519
20250224,145800,26703263930,16400,16380,16400,16370,2378
20250224,145700,26664289480,16370,16360,16380,16360,818
20250224,145600,26650897250,16360,16370,16370,16360,839
20250224,145500,26637167650,16370,16360,16390,16360,1066
20250224,145400,26619721840,16360,16390,16390,16350,1527
20250224,145300,26594712000,16390,16370,16390,16370,2349
20250224,145200,26556223550,16350,16290,16360,16290,2500
20250224,145100,26515393190,16290,16290,16300,16290,1908
20250224,145000,26484294190,16300,16290,16300,16280,914
20250224,144900,26469411380,16290,16290,16300,16280,765
20250224,144800,26456950000,16290,16290,16300,16290,1458
20250224,144700,26433199170,16290,16270,16300,16270,782
20250224,144600,26420463100,16270,16270,16290,16270,1730
20250224,144500,26392290500,16270,16250,16280,16250,984
20250224,144400,26376288870,16250,16210,16300,16200,15510
20250224,144300,26124272030,16210,16190,16210,16150,4446
20250224,144200,26052386760,16180,16190,16210,16180,1432
20250224,144100,26029197680,16190,16230,16230,16190,5541
20250224,144000,25939361880,16230,16290,16290,16230,6440
20250224,143900,25834705290,16290,16290,16300,16280,767
20250224,143800,25822211780,16290,16280,16300,16270,4568
20250224,143700,25747819460,16280,16300,16310,16280,849
20250224,143600,25733991330,16300,16320,16320,16290,1492
20250224,143500,25709666960,16310,16270,16320,16270,1407
20250224,143400,25686741640,16270,16290,16290,16270,1540
20250224,143300,25661679900,16290,16260,16290,16250,2558
20250224,143200,25620096480,16280,16280,16300,16250,2495
20250224,143100,25579513760,16310,16270,16310,16250,7416
20250224,143000,25458909260,16280,16300,16310,16270,12465
20250224,142900,25255727700,16310,16330,16340,16300,5144
20250224,142800,25171764570,16340,16330,16340,16330,589
20250224,142700,25162145130,16340,16340,16350,16340,423
20250224,142600,25155232540,16350,16350,16360,16340,1031
20250224,142500,25138379180,16350,16340,16360,16330,4035
20250224,142400,25072425140,16350,16340,16350,16340,1169
20250224,142300,25053320020,16340,16340,16360,16340,2219
20250224,142200,25017050760,16340,16350,16350,16330,1125
20250224,142100,24998664180,16350,16360,16360,16320,7257
20250224,142000,24880087100,16360,16370,16380,16360,2263
20250224,141900,24843041050,16380,16390,16400,16370,1507
20250224,141800,24818345850,16390,16410,16410,16390,850
20250224,141700,24804411710,16410,16450,16460,16400,3660
20250224,141600,24744304500,16450,16350,16450,16350,6269
20250224,141500,24641306090,16370,16340,16400,16320,5745
20250224,141400,24547483210,16340,16330,16350,16310,2917
20250224,141300,24499862520,16320,16330,16340,16320,591
20250224,141200,24490214560,16320,16320,16340,16300,1693
20250224,141100,24462582930,16320,16290,16330,16290,1102
20250224,141000,24444613710,16290,16270,16300,16270,588
20250224,140900,24435041320,16270,16270,16310,16250,1786
20250224,140800,24405993660,16280,16320,16320,16270,1616
20250224,140700,24379668770,16320,16370,16400,16280,6121
20250224,140600,24279767650,16380,16420,16420,16380,2966
20250224,140500,24231126910,16420,16430,16440,16420,2796
20250224,140400,24185210340,16430,16440,16440,16430,1545
20250224,140300,24159820070,16440,16400,16440,16400,2107
20250224,140200,24125207190,16420,16350,16430,16330,9056
20250224,140100,23976899250,16350,16370,16370,16340,3489
20250224,140000,23919841770,16380,16400,16400,16360,5231
20250224,135900,23834158130,16400,16390,16400,16380,3299
20250224,135800,23780091630,16400,16400,16400,16380,1702
20250224,135700,23752190000,16390,16420,16420,16370,1872
20250224,135600,23721511940,16410,16440,16440,16380,3061
20250224,135500,23671272630,16440,16450,16460,16400,8466
20250224,135400,23532126920,16460,16270,16480,16250,17391
20250224,135300,23246908400,16270,16230,16270,16220,1599
20250224,135200,23220920020,16220,16200,16240,16160,1725
20250224,135100,23192959220,16200,16280,16280,16150,9175
20250224,135000,23044185290,16290,16310,16320,16290,7290
20250224,134900,22925373100,16320,16350,16360,16310,8554
20250224,134800,22785570830,16360,16340,16360,16320,10992
20250224,134700,22605923110,16340,16310,16350,16300,6462
20250224,134600,22500408810,16310,16250,16310,16250,7303
20250224,134500,22381466000,16250,16230,16250,16220,6487
20250224,134400,22276133030,16230,16250,16250,16220,2225
20250224,134300,22240005740,16250,16210,16270,16200,14247
20250224,134200,22008663320,16200,16150,16200,16140,12156
20250224,134100,21811982040,16150,16160,16160,16100,3094
20250224,134000,21762107050,16160,16050,16160,16040,9687
20250224,133900,21606107940,16050,16020,16050,16020,1163
20250224,133800,21587460770,16030,16020,16030,16020,978
20250224,133700,21571788470,16020,16010,16030,16010,3056
20250224,133600,21522832090,16010,16010,16020,16000,673
20250224,133500,21512053800,16010,16020,16020,16000,965
20250224,133400,21496606960,16020,16000,16020,16000,655
20250224,133300,21486123500,16000,16030,16030,16000,2104
20250224,133200,21452435130,16030,16020,16040,16010,2036
20250224,133100,21419808310,16020,16020,16030,16010,1118
20250224,133000,21401898020,16020,15990,16020,15990,1850
20250224,132900,21372285760,16000,15980,16000,15980,1537
20250224,132800,21347711040,15980,15980,15980,15970,874
20250224,132700,21333745320,15970,15970,15970,15970,520
20250224,132600,21325440920,15960,15940,15960,15940,605
20250224,132500,21315785970,15950,15950,15950,15940,376
20250224,132400,21309789410,15950,15940,15970,15910,1025
20250224,132300,21293446060,15900,15950,15950,15900,1497
20250224,132200,21269619040,15950,15950,15960,15910,1045
20250224,132100,21252962060,15960,15980,15980,15960,355
20250224,132000,21247294910,15980,15990,15990,15950,4181
20250224,131900,21180522910,15990,15990,15990,15980,762
20250224,131800,21168339650,15990,15990,15990,15980,2036
20250224,131700,21135793210,15990,16000,16000,15980,1399
20250224,131600,21113424020,16000,15990,16000,15970,1650
20250224,131500,21087054430,15990,15990,16010,15990,1858
20250224,131400,21057334600,15990,15990,16000,15980,3771
20250224,131300,20997052390,16000,16030,16040,15990,8797
20250224,131200,20856108790,16040,15970,16050,15960,7126
20250224,131100,20742061920,15970,15950,15970,15940,1472
20250224,131000,20718566210,15950,15900,15950,15900,3737
20250224,130900,20659003080,15900,15900,15900,15890,980
20250224,130800,20643423990,15890,15890,15900,15890,617
20250224,130700,20633619340,15890,15900,15910,15890,602
20250224,130600,20624050130,15890,15890,15900,15890,1268
20250224,130500,20603898370,15900,15910,15910,15890,1376
20250224,130400,20582021110,15910,15880,15920,15880,723
20250224,130300,20570521940,15890,15830,15890,15820,427
20250224,130200,20563748460,15830,15850,15850,15810,8413
20250224,130100,20430640020,15860,15830,15860,15810,960
20250224,130000,20415427740,15800,15820,15830,15800,455
20250224,125900,20408231310,15810,15810,15810,15800,2420
20250224,125800,20369988820,15810,15810,15820,15810,690
20250224,125700,20359079490,15810,15820,15820,15810,338
20250224,125600,20353733470,15820,15810,15820,15810,1121
20250224,125500,20336010440,15820,15810,15820,15800,498
20250224,125400,20328139710,15810,15810,15820,15810,996
20250224,125300,20312392870,15810,15830,15830,15810,2691
20250224,125200,20269827690,15830,15820,15830,15810,925
20250224,125100,20255194100,15820,15810,15820,15800,865
20250224,125000,20241518110,15810,15800,15810,15800,1466
20250224,124900,20218352100,15800,15800,15800,15790,2361
20250224,124800,20181049860,15800,15800,15810,15790,9727
20250224,124700,20027366730,15810,15800,15810,15790,1461
20250224,124600,20004284950,15800,15800,15810,15790,978
20250224,124500,19988833430,15800,15800,15810,15800,2246
20250224,124400,19953345380,15800,15820,15820,15800,727
20250224,124300,19941854840,15820,15800,15830,15800,655
20250224,124200,19931500950,15800,15830,15830,15800,8490
20250224,124100,19797326480,15810,15830,15830,15810,1761
20250224,124000,19769468580,15820,15830,15830,15820,564
20250224,123900,19760542540,15830,15820,15830,15820,168
20250224,123800,19757883980,15830,15820,15830,15820,938
20250224,123700,19743043270,15830,15830,15830,15820,831
20250224,123600,19729895320,15830,15850,15850,15830,419
20250224,123500,19723261170,15830,15850,15850,15820,687
20250224,123400,19712388620,15850,15820,15850,15820,140
20250224,123300,19710171140,15820,15830,15840,15810,784
20250224,123200,19697762860,15830,15830,15850,15830,885
20250224,123100,19683751030,15840,15830,15840,15830,248
20250224,123000,19679824590,15830,15820,15830,15810,476
20250224,122900,19672296230,15810,15820,15820,15810,1783
20250224,122800,19644103950,15820,15820,15820,15810,2867
20250224,122700,19598774990,15810,15830,15830,15810,3296
20250224,122600,19546646470,15830,15830,15830,15820,742
20250224,122500,19534906560,15830,15830,15840,15830,566
20250224,122400,19525946620,15830,15820,15830,15820,1239
20250224,122300,19506345080,15820,15830,15830,15820,1197
20250224,122200,19487405730,15830,15820,15830,15820,1823
20250224,122100,19458563250,15820,15830,15830,15820,4000
20250224,122000,19395268370,15830,15840,15840,15830,1233
20250224,121900,19375748680,15830,15830,15840,15830,1548
20250224,121800,19351239610,15840,15840,15850,15840,696
20250224,121700,19340214770,15840,15840,15850,15840,1276
20250224,121600,19320002800,15850,15860,15860,15840,1130
20250224,121500,19302099540,15850,15860,15860,15850,2556
20250224,121400,19261580000,15860,15860,15900,15860,1301
20250224,121300,19240921790,15860,15890,15890,15860,670
20250224,121200,19230293560,15890,15900,15900,15860,426
20250224,121100,19223536060,15900,15880,15950,15850,2017
20250224,121000,19191505040,15850,15860,15870,15850,4205
20250224,120900,19124811080,15870,15880,15880,15860,3766
20250224,120800,19065058360,15880,15880,15890,15870,905
20250224,120700,19050690050,15880,15890,15900,15870,1364
20250224,120600,19029022030,15900,15920,15920,15900,2457
20250224,120500,18989948920,15920,15930,15940,15910,2122
20250224,120400,18956176430,15920,15930,15930,15920,593
20250224,120300,18946734940,15930,15940,15940,15920,479
20250224,120200,18939104470,15940,15930,15940,15930,687
20250224,120100,18928155830,15930,15950,15950,15930,976
20250224,120000,18912598270,15950,15950,15960,15940,842
20250224,115900,18899172270,15960,15950,15960,15950,411
20250224,115800,18892616290,15950,15950,15960,15950,1923
20250224,115700,18861941500,15940,15930,15940,15920,2460
20250224,115600,18822746250,15920,15920,15930,15910,1552
20250224,115500,18798037880,15920,15910,15920,15900,2162
20250224,115400,18763640550,15910,15900,15910,15890,2763
20250224,115300,18719703720,15900,15880,15910,15880,2337
20250224,115200,18682560500,15890,15890,15890,15880,80
20250224,115100,18681289510,15870,15890,15890,15870,1919
20250224,115000,18650816730,15890,15880,15890,15880,634
20250224,114900,18640748710,15880,15880,15890,15880,550
20250224,114800,18632014600,15890,15890,15900,15880,235
20250224,114700,18628280280,15890,15920,15920,15890,2397
20250224,114600,18590153560,15920,15910,15930,15900,2878
20250224,114500,18544356510,15910,15900,15910,15890,1395
20250224,114400,18522170870,15890,15880,15900,15880,1262
20250224,114300,18502128000,15880,15870,15880,15870,591
20250224,114200,18492748150,15870,15860,15870,15860,2033
20250224,114100,18460485230,15860,15870,15870,15860,247
20250224,114000,18456566060,15870,15880,15880,15860,1566
20250224,113900,18431712630,15880,15900,15900,15870,6095
20250224,113800,18334944460,15900,15920,15920,15890,953
20250224,113700,18319786530,15920,15880,15930,15880,1297
20250224,113600,18299177770,15930,15910,15930,15880,4724
20250224,113500,18224074700,15920,15920,15930,15910,739
20250224,113400,18212307350,15920,15930,15940,15920,1846
20250224,113300,18182914140,15930,15930,15940,15920,1162
20250224,113200,18164405700,15930,15940,15940,15930,275
20250224,113100,18160024750,15940,15940,15940,15920,871
20250224,113000,18146150560,15930,15940,15940,15930,1427
20250224,112900,18123413960,15940,15940,15940,15930,2044
20250224,112800,18090839400,15930,15930,15950,15920,815
20250224,112700,18077857120,15930,15960,15960,15920,2059
20250224,112600,18045030580,15960,15950,15960,15940,2091
20250224,112500,18011681040,15940,15950,15960,15940,872
20250224,112400,17997772020,15950,15940,15950,15930,704
20250224,112300,17986549190,15910,15900,15930,15890,989
20250224,112200,17970830620,15900,15890,15900,15880,866
20250224,112100,17957065690,15890,15900,15920,15880,1573
20250224,112000,17932060740,15900,15880,15900,15870,939
20250224,111900,17917146700,15870,15870,15880,15860,2285
20250224,111800,17880881830,15880,15880,15890,15860,2774
20250224,111700,17836842880,15880,15890,15890,15860,319
20250224,111600,17831779570,15870,15900,15900,15870,4710
20250224,111500,17756915910,15910,15920,15920,15910,1579
20250224,111400,17731787380,15920,15920,15940,15910,1068
20250224,111300,17714783790,15920,15920,15920,15910,1060
20250224,111200,17697910390,15920,15940,15940,15920,873
20250224,111100,17684005480,15940,15960,15960,15940,2281
20250224,111000,17647622650,15960,15960,15960,15950,1339
20250224,110900,17626260750,15950,15950,15970,15950,2024
20250224,110800,17593952050,15960,15950,15960,15930,4789
20250224,110700,17517586920,15950,15960,15970,15930,5019
20250224,110600,17437496520,15960,15930,15960,15920,2587
20250224,110500,17396248400,15920,15920,15930,15910,2851
20250224,110400,17350853440,15920,15920,15930,15920,1570
20250224,110300,17325854730,15920,15910,15930,15910,4457
20250224,110200,17254901310,15920,15900,15920,15890,1095
20250224,110100,17237481360,15910,15920,15920,15880,3456
20250224,110000,17182518280,15910,15910,15920,15900,2055
20250224,105900,17149820490,15910,15850,15920,15850,2921
20250224,105800,17103412480,15850,15850,15850,15830,2717
20250224,105700,17060367470,15850,15860,15870,15840,2566
20250224,105600,17019698000,15870,15920,15920,15870,7497
20250224,105500,16900529920,15920,15940,15940,15910,2744
20250224,105400,16856834520,15940,15930,15940,15930,1966
20250224,105300,16825510190,15940,15970,15970,15930,6132
20250224,105200,16727714780,15970,15950,15970,15940,3167
20250224,105100,16677160910,15950,15930,15950,15930,4257
20250224,105000,16609291830,15930,15920,15940,15910,7748
20250224,104900,16485867620,15920,15900,15920,15900,9032
20250224,104800,16342181730,15910,15840,15910,15840,19757
20250224,104700,16028607890,15850,15820,15850,15820,13168
20250224,104600,15820117140,15820,15770,15830,15760,15443
20250224,104500,15576044050,15770,15740,15770,15740,1451
20250224,104400,15553187050,15750,15720,15750,15720,1410
20250224,104300,15531003860,15720,15720,15740,15720,1317
20250224,104200,15510292620,15710,15730,15730,15710,2474
20250224,104100,15471421880,15720,15730,15730,15700,2198
20250224,104000,15436876730,15710,15730,15730,15710,2153
20250224,103900,15403042140,15730,15720,15730,15710,2319
20250224,103800,15366575560,15720,15710,15730,15710,902
20250224,103700,15352402820,15710,15710,15730,15700,1508
20250224,103600,15328715920,15710,15710,15730,15700,2928
20250224,103500,15282716950,15710,15730,15730,15710,1642
20250224,103400,15256912420,15730,15730,15730,15710,4290
20250224,103300,15189475710,15730,15720,15730,15720,1188
20250224,103200,15170795660,15710,15720,15720,15700,1981
20250224,103100,15139676970,15710,15720,15720,15710,2755
20250224,103000,15096388220,15720,15730,15730,15720,1604
20250224,102900,15071172330,15730,15720,15730,15720,733
20250224,102800,15059645560,15720,15730,15730,15710,2379
20250224,102700,15022251410,15730,15720,15730,15710,759
20250224,102600,15010318840,15710,15720,15730,15700,3928
20250224,102500,14948602770,15710,15710,15730,15710,2327
20250224,102400,14912020330,15700,15700,15710,15700,1135
20250224,102300,14894198430,15710,15710,15730,15710,2003
20250224,102200,14862727630,15710,15720,15730,15710,2863
20250224,102100,14817720370,15730,15720,15740,15710,4069
20250224,102000,14753740630,15720,15730,15740,15720,1440
20250224,101900,14731087870,15730,15710,15740,15710,1321
20250224,101800,14710313590,15720,15710,15720,15700,1755
20250224,101700,14682739040,15710,15740,15760,15710,6301
20250224,101600,14583644790,15770,15740,15780,15740,7303
20250224,101500,14468523090,15760,15730,15760,15720,3256
20250224,101400,14417268290,15730,15710,15740,15700,7713
20250224,101300,14295980840,15700,15700,15710,15680,4245
20250224,101200,14229370980,15700,15670,15700,15660,6001
20250224,101100,14135284600,15670,15660,15670,15650,6253
20250224,101000,14037339780,15650,15650,15660,15650,3608
20250224,100900,13980866080,15660,15660,15660,15650,6262
20250224,100800,13882830530,15660,15630,15660,15630,2275
20250224,100700,13847231680,15640,15640,15650,15630,3793
20250224,100600,13787929810,15640,15640,15640,15630,9620
20250224,100500,13637508980,15640,15660,15670,15630,3217
20250224,100400,13587171200,15660,15670,15680,15660,6775
20250224,100300,13481011340,15680,15620,15700,15620,4793
20250224,100200,13405909170,15620,15590,15680,15590,11751
20250224,100100,13222368680,15600,15590,15610,15550,15659
20250224,100000,12978484490,15590,15620,15620,15570,17600
20250224,095900,12703949450,15620,15720,15720,15620,20442
20250224,095800,12384024080,15710,15740,15740,15700,12013
20250224,095700,12195323650,15730,15780,15780,15710,6115
20250224,095600,12099092810,15780,15820,15820,15780,17467
20250224,095500,11823114170,15820,15830,15870,15810,7607
20250224,095400,11702709220,15810,15850,15860,15810,5155
20250224,095300,11621053330,15850,15850,15850,15830,8351
20250224,095200,11488745990,15850,15820,15850,15800,5108
20250224,095100,11407927790,15840,15720,15840,15710,9589
20250224,095000,11257018280,15720,15760,15790,15710,8669
20250224,094900,11120520200,15770,15830,15850,15760,5980
20250224,094800,11025943560,15840,15740,15850,15740,4730
20250224,094700,10951175230,15740,15720,15740,15700,13824
20250224,094600,10734020940,15720,15800,15800,15710,25913
20250224,094500,10325706470,15800,15820,15830,15790,8505
20250224,094400,10191235260,15830,15790,15830,15790,7491
20250224,094300,10072786690,15780,15790,15810,15780,12917
20250224,094200,9868770920,15790,15820,15850,15770,13082
20250224,094100,9662059110,15810,15850,15850,15770,24077
20250224,094000,9281306380,15840,15920,15920,15840,22662
20250224,093900,8921419650,15920,15980,15980,15920,7520
20250224,093800,8801564940,15980,16060,16070,15970,16600
20250224,093700,8535732630,16060,16040,16070,16040,2070
20250224,093600,8502503220,16040,16050,16050,16030,5825
20250224,093500,8409056490,16040,16040,16050,16030,2820
20250224,093400,8363813270,16040,16050,16050,16030,3465
20250224,093300,8308221300,16050,16130,16140,16040,4851
20250224,093200,8230174360,16130,16090,16160,16090,8527
20250224,093100,8092660200,16090,15920,16110,15920,12077
20250224,093000,7899155680,15930,16000,16000,15880,37422
20250224,092900,7303044530,16000,16060,16060,15980,37977
20250224,092800,6694967570,16060,16070,16070,16050,9587
20250224,092700,6541022350,16060,16110,16110,16060,27743
20250224,092600,6094599020,16110,16120,16120,16100,11825
20250224,092500,5904129560,16110,16110,16120,16110,5030
20250224,092400,5823087220,16110,16110,16120,16110,5574
20250224,092300,5733258460,16120,16110,16130,16110,7150
20250224,092200,5618050470,16120,16150,16150,16110,8066
20250224,092100,5487936480,16150,16150,16160,16130,3796
20250224,092000,5426640850,16160,16150,16160,16140,7031
20250224,091900,5313060360,16150,16170,16170,16130,8361
20250224,091800,5177974560,16170,16180,16190,16160,9279
20250224,091700,5027891510,16170,16160,16190,16160,4246
20250224,091600,4959212980,16160,16200,16200,16150,6374
20250224,091500,4856171650,16200,16130,16210,16120,7171
20250224,091400,4740266960,16130,16110,16140,16100,11827
20250224,091300,4549636790,16110,16110,16130,16100,7997
20250224,091200,4420798330,16100,16100,16150,16090,9645
20250224,091100,4265414290,16110,16110,16150,16070,27412
20250224,091000,3824083690,16110,16200,16200,16110,13411
20250224,090900,3607405000,16200,16290,16290,16180,14723
20250224,090800,3368440970,16260,16250,16290,16210,11249
20250224,090700,3185755330,16230,16120,16260,16120,11686
20250224,090600,2996210450,16140,16200,16210,16100,31698
20250224,090500,2484854510,16200,16210,16230,16200,35010
20250224,090400,1917592450,16220,16380,16400,16210,25533
20250224,090300,1502168970,16380,16240,16400,16240,11846
20250224,090200,1308839650,16280,16280,16280,16210,28682
20250224,090100,843179500,16270,16370,16420,16270,20827
20250224,090000,502438700,16380,16500,16510,16370,30306