KissMeData/466100/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,215600,47644432180,16360,16360,16360,16360,25617
20250226,215500,47644432180,16360,16360,16360,16360,0
20250226,215400,47644432180,16360,16360,16360,16360,0
20250226,215300,47644432180,16360,16360,16360,16360,0
20250226,215200,47644432180,16360,16360,16360,16360,0
20250226,215100,47644432180,16360,16360,16360,16360,0
20250226,215000,47644432180,16360,16360,16360,16360,0
20250226,214900,47644432180,16360,16360,16360,16360,0
20250226,214800,47644432180,16360,16360,16360,16360,0
20250226,214700,47644432180,16360,16360,16360,16360,0
20250226,214600,47644432180,16360,16360,16360,16360,0
20250226,214500,47644432180,16360,16360,16360,16360,0
20250226,214400,47644432180,16360,16360,16360,16360,0
20250226,214300,47644432180,16360,16360,16360,16360,0
20250226,214200,47644432180,16360,16360,16360,16360,0
20250226,214100,47644432180,16360,16360,16360,16360,0
20250226,214000,47644432180,16360,16360,16360,16360,0
20250226,213900,47644432180,16360,16360,16360,16360,0
20250226,213800,47644432180,16360,16360,16360,16360,0
20250226,213700,47644432180,16360,16360,16360,16360,0
20250226,213600,47644432180,16360,16360,16360,16360,0
20250226,213500,47644432180,16360,16360,16360,16360,0
20250226,213400,47644432180,16360,16360,16360,16360,0
20250226,213300,47644432180,16360,16360,16360,16360,0
20250226,213200,47644432180,16360,16360,16360,16360,0
20250226,213100,47644432180,16360,16360,16360,16360,0
20250226,213000,47644432180,16360,16360,16360,16360,0
20250226,212900,47644432180,16360,16360,16360,16360,0
20250226,212800,47644432180,16360,16360,16360,16360,0
20250226,212700,47644432180,16360,16360,16360,16360,0
20250226,212600,47644432180,16360,16360,16360,16360,25617
20250226,212500,47644432180,16360,16360,16360,16360,0
20250226,212400,47644432180,16360,16360,16360,16360,0
20250226,212300,47644432180,16360,16360,16360,16360,0
20250226,212200,47644432180,16360,16360,16360,16360,0
20250226,212100,47644432180,16360,16360,16360,16360,0
20250226,212000,47644432180,16360,16360,16360,16360,0
20250226,211900,47644432180,16360,16360,16360,16360,0
20250226,211800,47644432180,16360,16360,16360,16360,0
20250226,211700,47644432180,16360,16360,16360,16360,0
20250226,211600,47644432180,16360,16360,16360,16360,0
20250226,211500,47644432180,16360,16360,16360,16360,0
20250226,211400,47644432180,16360,16360,16360,16360,0
20250226,211300,47644432180,16360,16360,16360,16360,0
20250226,211200,47644432180,16360,16360,16360,16360,0
20250226,211100,47644432180,16360,16360,16360,16360,0
20250226,211000,47644432180,16360,16360,16360,16360,0
20250226,210900,47644432180,16360,16360,16360,16360,0
20250226,210800,47644432180,16360,16360,16360,16360,0
20250226,210700,47644432180,16360,16360,16360,16360,0
20250226,210600,47644432180,16360,16360,16360,16360,0
20250226,210500,47644432180,16360,16360,16360,16360,0
20250226,210400,47644432180,16360,16360,16360,16360,0
20250226,210300,47644432180,16360,16360,16360,16360,0
20250226,210200,47644432180,16360,16360,16360,16360,0
20250226,210100,47644432180,16360,16360,16360,16360,0
20250226,210000,47644432180,16360,16360,16360,16360,0
20250226,205900,47644432180,16360,16360,16360,16360,0
20250226,205800,47644432180,16360,16360,16360,16360,0
20250226,205700,47644432180,16360,16360,16360,16360,0
20250226,205600,47644432180,16360,16360,16360,16360,25617
20250226,205500,47644432180,16360,16360,16360,16360,0
20250226,205400,47644432180,16360,16360,16360,16360,0
20250226,205300,47644432180,16360,16360,16360,16360,0
20250226,205200,47644432180,16360,16360,16360,16360,0
20250226,205100,47644432180,16360,16360,16360,16360,0
20250226,205000,47644432180,16360,16360,16360,16360,0
20250226,204900,47644432180,16360,16360,16360,16360,0
20250226,204800,47644432180,16360,16360,16360,16360,0
20250226,204700,47644432180,16360,16360,16360,16360,0
20250226,204600,47644432180,16360,16360,16360,16360,0
20250226,204500,47644432180,16360,16360,16360,16360,0
20250226,204400,47644432180,16360,16360,16360,16360,0
20250226,204300,47644432180,16360,16360,16360,16360,0
20250226,204200,47644432180,16360,16360,16360,16360,0
20250226,204100,47644432180,16360,16360,16360,16360,0
20250226,204000,47644432180,16360,16360,16360,16360,0
20250226,203900,47644432180,16360,16360,16360,16360,0
20250226,203800,47644432180,16360,16360,16360,16360,0
20250226,203700,47644432180,16360,16360,16360,16360,0
20250226,203600,47644432180,16360,16360,16360,16360,0
20250226,203500,47644432180,16360,16360,16360,16360,0
20250226,203400,47644432180,16360,16360,16360,16360,0
20250226,203300,47644432180,16360,16360,16360,16360,0
20250226,203200,47644432180,16360,16360,16360,16360,0
20250226,203100,47644432180,16360,16360,16360,16360,0
20250226,203000,47644432180,16360,16360,16360,16360,0
20250226,202900,47644432180,16360,16360,16360,16360,0
20250226,202800,47644432180,16360,16360,16360,16360,0
20250226,202700,47644432180,16360,16360,16360,16360,0
20250226,202600,47644432180,16360,16360,16360,16360,25617
20250226,202500,47644432180,16360,16360,16360,16360,0
20250226,202400,47644432180,16360,16360,16360,16360,0
20250226,202300,47644432180,16360,16360,16360,16360,0
20250226,202200,47644432180,16360,16360,16360,16360,0
20250226,202100,47644432180,16360,16360,16360,16360,0
20250226,202000,47644432180,16360,16360,16360,16360,0
20250226,201900,47644432180,16360,16360,16360,16360,0
20250226,201800,47644432180,16360,16360,16360,16360,0
20250226,201700,47644432180,16360,16360,16360,16360,0
20250226,201600,47644432180,16360,16360,16360,16360,0
20250226,201500,47644432180,16360,16360,16360,16360,0
20250226,201400,47644432180,16360,16360,16360,16360,0
20250226,201300,47644432180,16360,16360,16360,16360,0
20250226,201200,47644432180,16360,16360,16360,16360,0
20250226,201100,47644432180,16360,16360,16360,16360,0
20250226,201000,47644432180,16360,16360,16360,16360,0
20250226,200900,47644432180,16360,16360,16360,16360,0
20250226,200800,47644432180,16360,16360,16360,16360,0
20250226,200700,47644432180,16360,16360,16360,16360,0
20250226,200600,47644432180,16360,16360,16360,16360,0
20250226,200500,47644432180,16360,16360,16360,16360,0
20250226,200400,47644432180,16360,16360,16360,16360,0
20250226,200300,47644432180,16360,16360,16360,16360,0
20250226,200200,47644432180,16360,16360,16360,16360,0
20250226,200100,47644432180,16360,16360,16360,16360,0
20250226,200000,47644432180,16360,16360,16360,16360,0
20250226,195900,47644432180,16360,16360,16360,16360,0
20250226,195800,47644432180,16360,16360,16360,16360,0
20250226,195700,47644432180,16360,16360,16360,16360,0
20250226,195600,47644432180,16360,16360,16360,16360,25617
20250226,195500,47644432180,16360,16360,16360,16360,0
20250226,195400,47644432180,16360,16360,16360,16360,0
20250226,195300,47644432180,16360,16360,16360,16360,0
20250226,195200,47644432180,16360,16360,16360,16360,0
20250226,195100,47644432180,16360,16360,16360,16360,0
20250226,195000,47644432180,16360,16360,16360,16360,0
20250226,194900,47644432180,16360,16360,16360,16360,0
20250226,194800,47644432180,16360,16360,16360,16360,0
20250226,194700,47644432180,16360,16360,16360,16360,0
20250226,194600,47644432180,16360,16360,16360,16360,0
20250226,194500,47644432180,16360,16360,16360,16360,0
20250226,194400,47644432180,16360,16360,16360,16360,0
20250226,194300,47644432180,16360,16360,16360,16360,0
20250226,194200,47644432180,16360,16360,16360,16360,0
20250226,194100,47644432180,16360,16360,16360,16360,0
20250226,194000,47644432180,16360,16360,16360,16360,0
20250226,193900,47644432180,16360,16360,16360,16360,0
20250226,193800,47644432180,16360,16360,16360,16360,0
20250226,193700,47644432180,16360,16360,16360,16360,0
20250226,193600,47644432180,16360,16360,16360,16360,0
20250226,193500,47644432180,16360,16360,16360,16360,0
20250226,193400,47644432180,16360,16360,16360,16360,0
20250226,193300,47644432180,16360,16360,16360,16360,0
20250226,193200,47644432180,16360,16360,16360,16360,0
20250226,193100,47644432180,16360,16360,16360,16360,0
20250226,193000,47644432180,16360,16360,16360,16360,0
20250226,192900,47644432180,16360,16360,16360,16360,0
20250226,192800,47644432180,16360,16360,16360,16360,0
20250226,192700,47644432180,16360,16360,16360,16360,0
20250226,192600,47644432180,16360,16360,16360,16360,25617
20250226,192500,47644432180,16360,16360,16360,16360,0
20250226,192400,47644432180,16360,16360,16360,16360,0
20250226,192300,47644432180,16360,16360,16360,16360,0
20250226,192200,47644432180,16360,16360,16360,16360,0
20250226,192100,47644432180,16360,16360,16360,16360,0
20250226,192000,47644432180,16360,16360,16360,16360,0
20250226,191900,47644432180,16360,16360,16360,16360,0
20250226,191800,47644432180,16360,16360,16360,16360,0
20250226,191700,47644432180,16360,16360,16360,16360,0
20250226,191600,47644432180,16360,16360,16360,16360,0
20250226,191500,47644432180,16360,16360,16360,16360,0
20250226,191400,47644432180,16360,16360,16360,16360,0
20250226,191300,47644432180,16360,16360,16360,16360,0
20250226,191200,47644432180,16360,16360,16360,16360,0
20250226,191100,47644432180,16360,16360,16360,16360,0
20250226,191000,47644432180,16360,16360,16360,16360,0
20250226,190900,47644432180,16360,16360,16360,16360,0
20250226,190800,47644432180,16360,16360,16360,16360,0
20250226,190700,47644432180,16360,16360,16360,16360,0
20250226,190600,47644432180,16360,16360,16360,16360,0
20250226,190500,47644432180,16360,16360,16360,16360,0
20250226,190400,47644432180,16360,16360,16360,16360,0
20250226,190300,47644432180,16360,16360,16360,16360,0
20250226,190200,47644432180,16360,16360,16360,16360,0
20250226,190100,47644432180,16360,16360,16360,16360,0
20250226,190000,47644432180,16360,16360,16360,16360,0
20250226,185900,47644432180,16360,16360,16360,16360,0
20250226,185800,47644432180,16360,16360,16360,16360,0
20250226,185700,47644432180,16360,16360,16360,16360,0
20250226,185600,47644432180,16360,16360,16360,16360,25617
20250226,185500,47644432180,16360,16360,16360,16360,0
20250226,185400,47644432180,16360,16360,16360,16360,0
20250226,185300,47644432180,16360,16360,16360,16360,0
20250226,185200,47644432180,16360,16360,16360,16360,0
20250226,185100,47644432180,16360,16360,16360,16360,0
20250226,185000,47644432180,16360,16360,16360,16360,0
20250226,184900,47644432180,16360,16360,16360,16360,0
20250226,184800,47644432180,16360,16360,16360,16360,0
20250226,184700,47644432180,16360,16360,16360,16360,0
20250226,184600,47644432180,16360,16360,16360,16360,0
20250226,184500,47644432180,16360,16360,16360,16360,0
20250226,184400,47644432180,16360,16360,16360,16360,0
20250226,184300,47644432180,16360,16360,16360,16360,0
20250226,184200,47644432180,16360,16360,16360,16360,0
20250226,184100,47644432180,16360,16360,16360,16360,0
20250226,184000,47644432180,16360,16360,16360,16360,0
20250226,183900,47644432180,16360,16360,16360,16360,0
20250226,183800,47644432180,16360,16360,16360,16360,0
20250226,183700,47644432180,16360,16360,16360,16360,0
20250226,183600,47644432180,16360,16360,16360,16360,0
20250226,183500,47644432180,16360,16360,16360,16360,0
20250226,183400,47644432180,16360,16360,16360,16360,0
20250226,183300,47644432180,16360,16360,16360,16360,0
20250226,183200,47644432180,16360,16360,16360,16360,0
20250226,183100,47644432180,16360,16360,16360,16360,0
20250226,183000,47644432180,16360,16360,16360,16360,0
20250226,182900,47644432180,16360,16360,16360,16360,0
20250226,182800,47644432180,16360,16360,16360,16360,0
20250226,182700,47644432180,16360,16360,16360,16360,0
20250226,182600,47644432180,16360,16360,16360,16360,25617
20250226,182500,47644432180,16360,16360,16360,16360,0
20250226,182400,47644432180,16360,16360,16360,16360,0
20250226,182300,47644432180,16360,16360,16360,16360,0
20250226,182200,47644432180,16360,16360,16360,16360,0
20250226,182100,47644432180,16360,16360,16360,16360,0
20250226,182000,47644432180,16360,16360,16360,16360,0
20250226,181900,47644432180,16360,16360,16360,16360,0
20250226,181800,47644432180,16360,16360,16360,16360,0
20250226,181700,47644432180,16360,16360,16360,16360,0
20250226,181600,47644432180,16360,16360,16360,16360,0
20250226,181500,47644432180,16360,16360,16360,16360,0
20250226,181400,47644432180,16360,16360,16360,16360,0
20250226,181300,47644432180,16360,16360,16360,16360,0
20250226,181200,47644432180,16360,16360,16360,16360,0
20250226,181100,47644432180,16360,16360,16360,16360,0
20250226,181000,47644432180,16360,16360,16360,16360,0
20250226,180900,47644432180,16360,16360,16360,16360,0
20250226,180800,47644432180,16360,16360,16360,16360,0
20250226,180700,47644432180,16360,16360,16360,16360,0
20250226,180600,47644432180,16360,16360,16360,16360,0
20250226,180500,47644432180,16360,16360,16360,16360,0
20250226,180400,47644432180,16360,16360,16360,16360,0
20250226,180300,47644432180,16360,16360,16360,16360,0
20250226,180200,47644432180,16360,16360,16360,16360,0
20250226,180100,47644432180,16360,16360,16360,16360,0
20250226,180000,47644432180,16360,16360,16360,16360,0
20250226,175900,47644432180,16360,16360,16360,16360,0
20250226,175800,47644432180,16360,16360,16360,16360,0
20250226,175700,47644432180,16360,16360,16360,16360,0
20250226,175600,47644432180,16360,16360,16360,16360,25617
20250226,175500,47644432180,16360,16360,16360,16360,0
20250226,175400,47644432180,16360,16360,16360,16360,0
20250226,175300,47644432180,16360,16360,16360,16360,0
20250226,175200,47644432180,16360,16360,16360,16360,0
20250226,175100,47644432180,16360,16360,16360,16360,0
20250226,175000,47644432180,16360,16360,16360,16360,0
20250226,174900,47644432180,16360,16360,16360,16360,0
20250226,174800,47644432180,16360,16360,16360,16360,0
20250226,174700,47644432180,16360,16360,16360,16360,0
20250226,174600,47644432180,16360,16360,16360,16360,0
20250226,174500,47644432180,16360,16360,16360,16360,0
20250226,174400,47644432180,16360,16360,16360,16360,0
20250226,174300,47644432180,16360,16360,16360,16360,0
20250226,174200,47644432180,16360,16360,16360,16360,0
20250226,174100,47644432180,16360,16360,16360,16360,0
20250226,174000,47644432180,16360,16360,16360,16360,0
20250226,173900,47644432180,16360,16360,16360,16360,0
20250226,173800,47644432180,16360,16360,16360,16360,0
20250226,173700,47644432180,16360,16360,16360,16360,0
20250226,173600,47644432180,16360,16360,16360,16360,0
20250226,173500,47644432180,16360,16360,16360,16360,0
20250226,173400,47644432180,16360,16360,16360,16360,0
20250226,173300,47644432180,16360,16360,16360,16360,0
20250226,173200,47644432180,16360,16360,16360,16360,0
20250226,173100,47644432180,16360,16360,16360,16360,0
20250226,173000,47644432180,16360,16360,16360,16360,0
20250226,172900,47644432180,16360,16360,16360,16360,0
20250226,172800,47644432180,16360,16360,16360,16360,0
20250226,172700,47644432180,16360,16360,16360,16360,0
20250226,172600,47644432180,16360,16360,16360,16360,25617
20250226,172500,47644432180,16360,16360,16360,16360,0
20250226,172400,47644432180,16360,16360,16360,16360,0
20250226,172300,47644432180,16360,16360,16360,16360,0
20250226,172200,47644432180,16360,16360,16360,16360,0
20250226,172100,47644432180,16360,16360,16360,16360,0
20250226,172000,47644432180,16360,16360,16360,16360,0
20250226,171900,47644432180,16360,16360,16360,16360,0
20250226,171800,47644432180,16360,16360,16360,16360,0
20250226,171700,47644432180,16360,16360,16360,16360,0
20250226,171600,47644432180,16360,16360,16360,16360,0
20250226,171500,47644432180,16360,16360,16360,16360,0
20250226,171400,47644432180,16360,16360,16360,16360,0
20250226,171300,47644432180,16360,16360,16360,16360,0
20250226,171200,47644432180,16360,16360,16360,16360,0
20250226,171100,47644432180,16360,16360,16360,16360,0
20250226,171000,47644432180,16360,16360,16360,16360,0
20250226,170900,47644432180,16360,16360,16360,16360,0
20250226,170800,47644432180,16360,16360,16360,16360,0
20250226,170700,47644432180,16360,16360,16360,16360,0
20250226,170600,47644432180,16360,16360,16360,16360,0
20250226,170500,47644432180,16360,16360,16360,16360,0
20250226,170400,47644432180,16360,16360,16360,16360,0
20250226,170300,47644432180,16360,16360,16360,16360,0
20250226,170200,47644432180,16360,16360,16360,16360,0
20250226,170100,47644432180,16360,16360,16360,16360,0
20250226,170000,47644432180,16360,16360,16360,16360,0
20250226,165900,47644432180,16360,16360,16360,16360,0
20250226,165800,47644432180,16360,16360,16360,16360,0
20250226,165700,47644432180,16360,16360,16360,16360,0
20250226,165600,47644432180,16360,16360,16360,16360,25617
20250226,165500,47644432180,16360,16360,16360,16360,0
20250226,165400,47644432180,16360,16360,16360,16360,0
20250226,165300,47644432180,16360,16360,16360,16360,0
20250226,165200,47644432180,16360,16360,16360,16360,0
20250226,165100,47644432180,16360,16360,16360,16360,0
20250226,165000,47644432180,16360,16360,16360,16360,0
20250226,164900,47644432180,16360,16360,16360,16360,0
20250226,164800,47644432180,16360,16360,16360,16360,0
20250226,164700,47644432180,16360,16360,16360,16360,0
20250226,164600,47644432180,16360,16360,16360,16360,0
20250226,164500,47644432180,16360,16360,16360,16360,0
20250226,164400,47644432180,16360,16360,16360,16360,0
20250226,164300,47644432180,16360,16360,16360,16360,0
20250226,164200,47644432180,16360,16360,16360,16360,0
20250226,164100,47644432180,16360,16360,16360,16360,0
20250226,164000,47644432180,16360,16360,16360,16360,0
20250226,163900,47644432180,16360,16360,16360,16360,0
20250226,163800,47644432180,16360,16360,16360,16360,0
20250226,163700,47644432180,16360,16360,16360,16360,0
20250226,163600,47644432180,16360,16360,16360,16360,0
20250226,163500,47644432180,16360,16360,16360,16360,0
20250226,163400,47644432180,16360,16360,16360,16360,0
20250226,163300,47644432180,16360,16360,16360,16360,0
20250226,163200,47644432180,16360,16360,16360,16360,0
20250226,163100,47644432180,16360,16360,16360,16360,0
20250226,163000,47644432180,16360,16360,16360,16360,0
20250226,162900,47644432180,16360,16360,16360,16360,0
20250226,162800,47644432180,16360,16360,16360,16360,0
20250226,162700,47644432180,16360,16360,16360,16360,0
20250226,162600,47644432180,16360,16360,16360,16360,25617
20250226,162500,47644432180,16360,16360,16360,16360,0
20250226,162400,47644432180,16360,16360,16360,16360,0
20250226,162300,47644432180,16360,16360,16360,16360,0
20250226,162200,47644432180,16360,16360,16360,16360,0
20250226,162100,47644432180,16360,16360,16360,16360,0
20250226,162000,47644432180,16360,16360,16360,16360,0
20250226,161900,47644432180,16360,16360,16360,16360,0
20250226,161800,47644432180,16360,16360,16360,16360,0
20250226,161700,47644432180,16360,16360,16360,16360,0
20250226,161600,47644432180,16360,16360,16360,16360,0
20250226,161500,47644432180,16360,16360,16360,16360,0
20250226,161400,47644432180,16360,16360,16360,16360,0
20250226,161300,47644432180,16360,16360,16360,16360,0
20250226,161200,47644432180,16360,16360,16360,16360,0
20250226,161100,47644432180,16360,16360,16360,16360,0
20250226,161000,47644432180,16360,16360,16360,16360,0
20250226,160900,47644432180,16360,16360,16360,16360,0
20250226,160800,47644432180,16360,16360,16360,16360,0
20250226,160700,47644432180,16360,16360,16360,16360,0
20250226,160600,47644432180,16360,16360,16360,16360,0
20250226,160500,47644432180,16360,16360,16360,16360,0
20250226,160400,47644432180,16360,16360,16360,16360,0
20250226,160300,47644432180,16360,16360,16360,16360,0
20250226,160200,47644432180,16360,16360,16360,16360,0
20250226,160100,47644432180,16360,16360,16360,16360,0
20250226,160000,47644432180,16360,16360,16360,16360,0
20250226,155900,47644432180,16360,16360,16360,16360,0
20250226,155800,47644432180,16360,16360,16360,16360,0
20250226,155700,47644432180,16360,16360,16360,16360,0
20250226,155600,47644432180,16360,16360,16360,16360,25617
20250226,155500,47644432180,16360,16360,16360,16360,0
20250226,155400,47644432180,16360,16360,16360,16360,0
20250226,155300,47644432180,16360,16360,16360,16360,0
20250226,155200,47644432180,16360,16360,16360,16360,0
20250226,155100,47644432180,16360,16360,16360,16360,0
20250226,155000,47644432180,16360,16360,16360,16360,0
20250226,154900,47644432180,16360,16360,16360,16360,0
20250226,154800,47644432180,16360,16360,16360,16360,0
20250226,154700,47644432180,16360,16360,16360,16360,0
20250226,154600,47644432180,16360,16360,16360,16360,0
20250226,154500,47644432180,16360,16360,16360,16360,0
20250226,154400,47644432180,16360,16360,16360,16360,0
20250226,154300,47644432180,16360,16360,16360,16360,0
20250226,154200,47644432180,16360,16360,16360,16360,0
20250226,154100,47644432180,16360,16360,16360,16360,0
20250226,154000,47644432180,16360,16360,16360,16360,0
20250226,153900,47644432180,16360,16360,16360,16360,0
20250226,153800,47644432180,16360,16360,16360,16360,0
20250226,153700,47644432180,16360,16360,16360,16360,0
20250226,153600,47644432180,16360,16360,16360,16360,0
20250226,153500,47644432180,16360,16360,16360,16360,0
20250226,153400,47644432180,16360,16360,16360,16360,0
20250226,153300,47644432180,16360,16360,16360,16360,0
20250226,153200,47644432180,16360,16360,16360,16360,0
20250226,153100,47644432180,16360,16360,16360,16360,0
20250226,153000,47644432180,16360,16360,16360,16360,25617
20250226,152900,47225338060,16370,16370,16370,16370,0
20250226,152800,47225338060,16370,16370,16370,16370,0
20250226,152700,47225338060,16370,16370,16370,16370,0
20250226,152600,47225338060,16370,16370,16370,16370,0
20250226,152500,47225338060,16370,16370,16370,16370,0
20250226,152400,47225338060,16370,16370,16370,16370,0
20250226,152300,47225338060,16370,16370,16370,16370,0
20250226,152200,47225338060,16370,16370,16370,16370,0
20250226,152100,47225338060,16370,16370,16370,16370,0
20250226,152000,47225338060,16370,16370,16370,16370,0
20250226,151900,47225338060,16370,16400,16400,16360,5764
20250226,151800,47130891610,16400,16400,16400,16380,5287
20250226,151700,47044232310,16400,16400,16420,16390,4293
20250226,151600,46973815620,16410,16390,16410,16390,6863
20250226,151500,46861242000,16380,16350,16390,16350,2292
20250226,151400,46823709060,16350,16340,16360,16340,2555
20250226,151300,46781942940,16340,16350,16350,16330,4774
20250226,151200,46703948780,16350,16350,16360,16340,2886
20250226,151100,46656767300,16350,16350,16350,16330,1901
20250226,151000,46625702570,16350,16350,16360,16330,4980
20250226,150900,46544355470,16350,16350,16360,16340,3084
20250226,150800,46493933140,16360,16360,16370,16340,8183
20250226,150700,46360125470,16360,16370,16380,16350,7899
20250226,150600,46230891810,16370,16380,16380,16370,1876
20250226,150500,46200175520,16380,16400,16400,16370,4582
20250226,150400,46125107080,16400,16380,16400,16370,3456
20250226,150300,46068500240,16380,16400,16400,16370,5060
20250226,150200,45985614720,16390,16420,16420,16390,4104
20250226,150100,45918320150,16410,16410,16430,16400,3013
20250226,150000,45868866910,16420,16420,16430,16410,1858
20250226,145900,45838359600,16410,16410,16430,16390,6387
20250226,145800,45733573730,16410,16430,16430,16410,1958
20250226,145700,45701437810,16420,16410,16430,16410,4058
20250226,145600,45634826730,16400,16390,16410,16390,3307
20250226,145500,45580608990,16390,16400,16400,16380,2375
20250226,145400,45541685180,16400,16380,16400,16370,4456
20250226,145300,45468674860,16390,16430,16430,16380,6362
20250226,145200,45364329780,16430,16450,16450,16430,16079
20250226,145100,45099978420,16460,16450,16460,16450,4610
20250226,145000,45024140200,16450,16430,16460,16430,7358
20250226,144900,44903151880,16430,16430,16440,16420,4035
20250226,144800,44836867670,16440,16440,16470,16430,4726
20250226,144700,44759154010,16450,16480,16480,16440,4153
20250226,144600,44690836550,16480,16530,16540,16480,6261
20250226,144500,44587506930,16530,16500,16530,16490,4568
20250226,144400,44512137730,16500,16490,16500,16480,5537
20250226,144300,44420827800,16490,16470,16550,16460,10729
20250226,144200,44243660600,16470,16470,16480,16440,5447
20250226,144100,44154002440,16470,16540,16550,16470,5642
20250226,144000,44060913580,16530,16630,16630,16530,13039
20250226,143900,43844522030,16630,16540,16640,16540,8458
20250226,143800,43703913850,16570,16550,16570,16510,7793
20250226,143700,43574987320,16540,16620,16640,16540,7197
20250226,143600,43455553130,16630,16620,16630,16590,11131
20250226,143500,43270654660,16620,16640,16640,16610,14574
20250226,143400,43028270070,16640,16630,16640,16620,7598
20250226,143300,42901883320,16620,16570,16630,16570,19696
20250226,143200,42574861810,16570,16580,16600,16550,13643
20250226,143100,42348642720,16580,16540,16580,16510,15332
20250226,143000,42095052470,16540,16470,16580,16470,12765
20250226,142900,41883842040,16520,16470,16520,16440,14483
20250226,142800,41645180060,16480,16450,16500,16450,4828
20250226,142700,41565650550,16460,16470,16470,16430,6195
20250226,142600,41463748130,16440,16400,16470,16390,11476
20250226,142500,41275291410,16400,16390,16410,16380,3576
20250226,142400,41216649580,16390,16420,16440,16390,7979
20250226,142300,41085682420,16420,16360,16430,16360,11556
20250226,142200,40896292380,16370,16340,16370,16330,9599
20250226,142100,40739389350,16340,16270,16340,16270,6804
20250226,142000,40628470800,16270,16250,16270,16230,2966
20250226,141900,40580282320,16250,16240,16250,16230,790
20250226,141800,40567453560,16240,16270,16270,16240,932
20250226,141700,40552308060,16270,16260,16270,16240,1672
20250226,141600,40525130390,16260,16220,16260,16220,4064
20250226,141500,40459105500,16210,16220,16240,16190,2695
20250226,141400,40415436210,16240,16210,16240,16180,3556
20250226,141300,40357803080,16200,16190,16210,16190,2561
20250226,141200,40316330690,16190,16210,16210,16180,1017
20250226,141100,40299869580,16210,16220,16220,16180,9404
20250226,141000,40147568450,16220,16250,16250,16220,1338
20250226,140900,40125851180,16250,16220,16260,16210,7618
20250226,140800,40002202830,16220,16210,16220,16210,1412
20250226,140700,39979306870,16210,16210,16220,16210,1300
20250226,140600,39958233800,16210,16210,16220,16210,1544
20250226,140500,39933203910,16210,16210,16220,16200,3930
20250226,140400,39869493690,16220,16230,16230,16210,1191
20250226,140300,39850175260,16230,16230,16230,16210,1284
20250226,140200,39829347020,16220,16220,16230,16220,1465
20250226,140100,39805583990,16220,16200,16220,16190,3669
20250226,140000,39746144460,16190,16170,16190,16170,2684
20250226,135900,39702703530,16170,16210,16210,16170,23994
20250226,135800,39314241940,16210,16230,16230,16200,8669
20250226,135700,39173695220,16230,16240,16240,16230,2344
20250226,135600,39135636960,16240,16210,16240,16210,762
20250226,135500,39123272050,16220,16220,16220,16210,4415
20250226,135400,39051664410,16220,16220,16220,16210,3767
20250226,135300,38990592580,16220,16270,16270,16220,14138
20250226,135200,38761102220,16260,16290,16290,16260,7656
20250226,135100,38636505790,16280,16280,16280,16280,346
20250226,135000,38630872910,16280,16280,16290,16270,1030
20250226,134900,38614104150,16280,16270,16290,16260,1200
20250226,134800,38594583450,16270,16270,16290,16260,2243
20250226,134700,38558100930,16260,16260,16270,16250,765
20250226,134600,38545663000,16260,16250,16280,16250,2418
20250226,134500,38506331330,16250,16250,16270,16240,1237
20250226,134400,38486233190,16260,16260,16270,16230,10932
20250226,134300,38308562870,16260,16270,16270,16260,1260
20250226,134200,38288062880,16270,16270,16280,16260,1649
20250226,134100,38261239460,16280,16280,16280,16270,698
20250226,134000,38249876600,16260,16280,16280,16260,3953
20250226,133900,38185561020,16280,16280,16280,16270,1812
20250226,133800,38156063270,16280,16290,16290,16280,361
20250226,133700,38150184550,16270,16280,16300,16270,3189
20250226,133600,38098258670,16280,16270,16280,16270,753
20250226,133500,38086000700,16280,16300,16300,16260,4839
20250226,133400,38007225280,16300,16320,16320,16280,9130
20250226,133300,37858439430,16320,16320,16320,16310,2993
20250226,133200,37809617900,16330,16320,16330,16310,3173
20250226,133100,37757836490,16310,16310,16330,16310,2174
20250226,133000,37722375170,16320,16340,16350,16320,5128
20250226,132900,37638651240,16340,16340,16340,16320,4603
20250226,132800,37563481470,16330,16340,16340,16330,2191
20250226,132700,37527694080,16340,16370,16380,16330,7266
20250226,132600,37408896340,16370,16370,16380,16360,6510
20250226,132500,37302357810,16360,16340,16370,16330,8660
20250226,132400,37160721470,16340,16330,16340,16310,7399
20250226,132300,37039908760,16330,16320,16330,16300,9860
20250226,132200,36879101850,16320,16330,16330,16290,13047
20250226,132100,36666339650,16330,16290,16340,16280,4792
20250226,132000,36588183850,16300,16270,16300,16270,1233
20250226,131900,36568109760,16280,16260,16290,16260,919
20250226,131800,36553162710,16260,16280,16300,16260,1217
20250226,131700,36533365890,16270,16260,16270,16240,3718
20250226,131600,36472963530,16250,16270,16270,16240,1442
20250226,131500,36449525370,16270,16270,16270,16250,2009
20250226,131400,36416859010,16260,16250,16260,16250,793
20250226,131300,36403971190,16250,16250,16260,16240,3024
20250226,131200,36354844340,16250,16240,16250,16230,3090
20250226,131100,36304642440,16240,16250,16270,16210,10480
20250226,131000,36134531130,16250,16300,16300,16250,10491
20250226,130900,35963817090,16290,16300,16310,16290,1463
20250226,130800,35939974480,16280,16270,16290,16270,2670
20250226,130700,35896506000,16280,16280,16290,16280,1998
20250226,130600,35863974560,16280,16280,16280,16270,427
20250226,130500,35857024470,16270,16270,16280,16260,914
20250226,130400,35842153170,16270,16290,16290,16260,5059
20250226,130300,35759825190,16310,16270,16310,16260,1860
20250226,130200,35729542220,16270,16260,16280,16250,2302
20250226,130100,35692118600,16260,16290,16290,16260,8989
20250226,130000,35545801360,16290,16280,16300,16280,921
20250226,125900,35530796620,16280,16270,16280,16260,2980
20250226,125800,35482319660,16270,16260,16270,16250,1372
20250226,125700,35460009480,16260,16260,16270,16260,945
20250226,125600,35444641750,16260,16280,16280,16260,1673
20250226,125500,35417429480,16280,16280,16290,16270,1750
20250226,125400,35388935970,16280,16290,16290,16280,765
20250226,125300,35376479370,16280,16270,16290,16260,1323
20250226,125200,35354949520,16270,16260,16270,16250,1477
20250226,125100,35330930610,16250,16240,16270,16240,1154
20250226,125000,35312183630,16240,16270,16280,16230,3754
20250226,124900,35251194510,16250,16230,16270,16230,8365
20250226,124800,35115338130,16230,16280,16290,16230,1328
20250226,124700,35093751900,16240,16300,16300,16210,6580
20250226,124600,34986800900,16300,16280,16300,16280,1284
20250226,124500,34965885070,16280,16320,16320,16270,7901
20250226,124400,34837142480,16300,16320,16330,16300,3644
20250226,124300,34777701550,16320,16320,16330,16310,3314
20250226,124200,34723613080,16330,16320,16330,16320,1210
20250226,124100,34703857630,16320,16320,16330,16310,1160
20250226,124000,34684929430,16320,16310,16320,16310,1048
20250226,123900,34667831720,16320,16300,16320,16300,2770
20250226,123800,34622669310,16310,16310,16320,16310,514
20250226,123700,34614285930,16310,16320,16320,16300,720
20250226,123600,34602543880,16320,16330,16330,16300,1930
20250226,123500,34571044630,16330,16340,16340,16320,3565
20250226,123400,34512836460,16330,16330,16340,16330,410
20250226,123300,34506137720,16340,16330,16340,16320,756
20250226,123200,34493792700,16330,16320,16330,16320,736
20250226,123100,34481777810,16320,16310,16330,16310,775
20250226,123000,34469130380,16310,16320,16330,16310,780
20250226,122900,34456404820,16310,16310,16320,16310,804
20250226,122800,34443285820,16320,16300,16330,16300,2883
20250226,122700,34396249430,16300,16320,16320,16300,1833
20250226,122600,34366358330,16320,16300,16330,16300,2275
20250226,122500,34329253260,16300,16270,16300,16250,1642
20250226,122400,34302521510,16270,16240,16270,16230,1144
20250226,122300,34283944520,16250,16240,16250,16240,5266
20250226,122200,34198418990,16250,16250,16260,16240,4591
20250226,122100,34123818510,16250,16270,16280,16230,2985
20250226,122000,34075313100,16260,16240,16290,16200,2048
20250226,121900,34042067910,16210,16180,16240,16180,4981
20250226,121800,33961379060,16180,16220,16220,16170,9873
20250226,121700,33801505410,16210,16230,16230,16200,7649
20250226,121600,33677516300,16230,16250,16260,16230,4846
20250226,121500,33598816330,16250,16290,16290,16250,16180
20250226,121400,33335636260,16290,16290,16300,16280,2819
20250226,121300,33289714490,16280,16330,16330,16280,31857
20250226,121200,32770420840,16330,16350,16350,16320,1913
20250226,121100,32739182020,16350,16330,16350,16330,1589
20250226,121000,32713227170,16330,16330,16330,16320,1522
20250226,120900,32688376410,16330,16330,16330,16320,512
20250226,120800,32680015540,16330,16350,16350,16320,3137
20250226,120700,32628796210,16360,16370,16370,16330,1860
20250226,120600,32598399520,16370,16320,16380,16320,2324
20250226,120500,32560403850,16310,16310,16320,16310,3800
20250226,120400,32498419640,16310,16320,16320,16310,957
20250226,120300,32482807350,16320,16330,16330,16310,3210
20250226,120200,32430413810,16320,16330,16330,16310,5253
20250226,120100,32344684470,16330,16330,16340,16320,2117
20250226,120000,32310113740,16330,16330,16340,16310,5052
20250226,115900,32227635060,16330,16330,16340,16320,2349
20250226,115800,32189285560,16330,16360,16360,16330,6754
20250226,115700,32078923160,16360,16370,16370,16350,1961
20250226,115600,32046839860,16360,16350,16370,16350,3432
20250226,115500,31990694280,16360,16360,16370,16350,2205
20250226,115400,31954620680,16360,16360,16360,16350,2961
20250226,115300,31906191610,16360,16390,16390,16360,4852
20250226,115200,31826757890,16390,16390,16390,16370,1309
20250226,115100,31805321470,16390,16390,16390,16370,2915
20250226,115000,31757569200,16390,16400,16420,16390,968
20250226,114900,31741691320,16390,16360,16400,16360,972
20250226,114800,31725772760,16350,16390,16400,16350,6570
20250226,114700,31618204140,16400,16380,16400,16370,3554
20250226,114600,31559984930,16370,16380,16380,16370,2446
20250226,114500,31519930480,16380,16360,16380,16360,3395
20250226,114400,31464349680,16380,16380,16380,16370,4196
20250226,114300,31395645000,16380,16380,16390,16350,5155
20250226,114200,31311288850,16380,16390,16400,16350,15511
20250226,114100,31057510950,16390,16450,16460,16390,16193
20250226,114000,30791720300,16450,16470,16470,16440,4506
20250226,113900,30717581670,16470,16460,16480,16450,1039
20250226,113800,30700476320,16460,16470,16480,16450,6288
20250226,113700,30596965900,16470,16470,16470,16450,2871
20250226,113600,30549702370,16470,16440,16480,16430,2937
20250226,113500,30501393550,16440,16540,16540,16440,35869
20250226,113400,29910212880,16540,16550,16550,16540,1854
20250226,113300,29879543330,16550,16540,16550,16530,669
20250226,113200,29868482480,16530,16540,16540,16520,1734
20250226,113100,29839828530,16540,16580,16580,16500,14024
20250226,113000,29608063470,16580,16580,16580,16560,1454
20250226,112900,29583971290,16580,16600,16600,16560,2268
20250226,112800,29546365190,16600,16600,16600,16580,580
20250226,112700,29536741160,16610,16630,16630,16580,3974
20250226,112600,29470756800,16600,16610,16650,16600,4907
20250226,112500,29389217910,16610,16570,16610,16570,1579
20250226,112400,29363027180,16570,16550,16570,16540,1310
20250226,112300,29341347570,16550,16530,16550,16530,475
20250226,112200,29333495210,16530,16530,16550,16530,2016
20250226,112100,29300158390,16530,16530,16540,16520,1737
20250226,112000,29271435970,16530,16520,16530,16520,2209
20250226,111900,29234938860,16520,16520,16530,16520,2081
20250226,111800,29200540440,16530,16530,16540,16520,3713
20250226,111700,29139165640,16530,16540,16550,16530,2141
20250226,111600,29103765350,16540,16540,16550,16530,2574
20250226,111500,29061204640,16530,16560,16560,16530,1383
20250226,111400,29038335790,16530,16560,16560,16530,1501
20250226,111300,29013494890,16560,16520,16570,16510,4551
20250226,111200,28938236920,16510,16540,16540,16510,8664
20250226,111100,28795065390,16540,16570,16570,16540,7599
20250226,111000,28669303190,16570,16560,16570,16560,1543
20250226,110900,28643745090,16570,16570,16570,16560,2147
20250226,110800,28608178450,16570,16580,16580,16560,6991
20250226,110700,28492376320,16570,16570,16570,16560,4233
20250226,110600,28422265180,16570,16590,16600,16560,7594
20250226,110500,28296392360,16600,16610,16620,16590,13655
20250226,110400,28069764290,16610,16620,16620,16610,5327
20250226,110300,27981277540,16620,16640,16640,16610,2508
20250226,110200,27939601650,16620,16620,16640,16610,1237
20250226,110100,27919040270,16610,16620,16620,16610,2147
20250226,110000,27883359810,16620,16620,16630,16610,4401
20250226,105900,27810232040,16630,16630,16630,16610,6170
20250226,105800,27707669530,16630,16630,16660,16630,3634
20250226,105700,27647211730,16630,16640,16640,16630,3847
20250226,105600,27583222970,16650,16670,16680,16640,3777
20250226,105500,27520321930,16670,16670,16680,16660,2639
20250226,105400,27476332200,16680,16680,16680,16670,1110
20250226,105300,27457820480,16680,16660,16680,16660,1767
20250226,105200,27428362640,16670,16660,16680,16660,1846
20250226,105100,27397601340,16680,16680,16690,16660,3120
20250226,105000,27345596580,16680,16690,16690,16670,659
20250226,104900,27334604270,16690,16700,16700,16680,1711
20250226,104800,27306054420,16700,16670,16700,16670,2259
20250226,104700,27268362910,16670,16680,16680,16660,3064
20250226,104600,27217282460,16680,16690,16690,16670,3651
20250226,104500,27156376800,16700,16700,16710,16680,1364
20250226,104400,27133600680,16700,16660,16700,16660,3606
20250226,104300,27073470260,16670,16700,16700,16650,5336
20250226,104200,26984477670,16700,16730,16730,16700,7899
20250226,104100,26852464990,16720,16710,16730,16700,4595
20250226,104000,26775638360,16730,16750,16780,16690,15307
20250226,103900,26519446850,16750,16640,16800,16620,12370
20250226,103800,26313027700,16630,16660,16660,16620,6149
20250226,103700,26210706040,16650,16660,16670,16650,3519
20250226,103600,26152086380,16660,16650,16660,16640,2017
20250226,103500,26118494940,16650,16630,16660,16620,2266
20250226,103400,26080785630,16620,16640,16640,16590,20594
20250226,103300,25738680270,16640,16700,16700,16640,18770
20250226,103200,25425900830,16690,16700,16710,16690,1175
20250226,103100,25406278230,16700,16700,16710,16690,1912
20250226,103000,25374355070,16700,16700,16710,16690,2251
20250226,102900,25336767880,16680,16700,16710,16680,9587
20250226,102800,25176722530,16700,16730,16730,16700,4670
20250226,102700,25098666140,16730,16730,16730,16720,677
20250226,102600,25087342430,16730,16710,16730,16700,1339
20250226,102500,25064963730,16700,16730,16740,16700,10107
20250226,102400,24896012540,16730,16730,16740,16710,3961
20250226,102300,24829794800,16710,16730,16730,16710,3886
20250226,102200,24764820610,16730,16750,16760,16720,5030
20250226,102100,24680626770,16750,16770,16780,16740,5279
20250226,102000,24592175020,16760,16820,16820,16760,5040
20250226,101900,24507569300,16810,16820,16830,16800,2553
20250226,101800,24464638930,16820,16820,16830,16810,3109
20250226,101700,24412344240,16820,16800,16830,16790,4430
20250226,101600,24337879780,16800,16880,16880,16790,6254
20250226,101500,24232622170,16880,16820,16910,16820,7623
20250226,101400,24104080710,16830,16860,16860,16820,4564
20250226,101300,24027231650,16860,16920,16930,16860,6526
20250226,101200,23917007840,16930,16900,16980,16880,18407
20250226,101100,23605118800,16890,16770,16890,16760,15231
20250226,101000,23348969690,16770,16770,16800,16760,3386
20250226,100900,23292180440,16770,16830,16830,16770,8073
20250226,100800,23156554850,16830,16830,16830,16790,4627
20250226,100700,23078743740,16830,16730,16830,16730,5321
20250226,100600,22989420440,16730,16810,16810,16730,7877
20250226,100500,22857270790,16820,16840,16850,16810,5941
20250226,100400,22757292600,16830,16790,16840,16780,7800
20250226,100300,22626178950,16780,16700,16810,16680,12746
20250226,100200,22412775300,16690,16700,16710,16690,5381
20250226,100100,22322933130,16700,16770,16770,16700,11362
20250226,100000,22132771660,16760,16760,16770,16750,3549
20250226,095900,22073306490,16750,16760,16760,16750,5169
20250226,095800,21986709730,16760,16760,16770,16740,4405
20250226,095700,21912907360,16770,16720,16790,16720,5355
20250226,095600,21823121530,16720,16670,16720,16660,5057
20250226,095500,21738713150,16670,16690,16700,16660,6343
20250226,095400,21632960950,16670,16680,16700,16660,8901
20250226,095300,21484538140,16670,16730,16730,16670,9631
20250226,095200,21323745820,16730,16740,16750,16720,6926
20250226,095100,21207836270,16730,16700,16740,16680,6185
20250226,095000,21104473470,16700,16780,16780,16650,21653
20250226,094900,20742806950,16780,16760,16780,16750,5797
20250226,094800,20645645600,16780,16720,16810,16670,14667
20250226,094700,20400304860,16730,16790,16820,16700,30405
20250226,094600,19891160490,16770,16850,16850,16740,23193
20250226,094500,19501844530,16850,16810,16910,16810,13618
20250226,094400,19272571240,16820,16940,16980,16800,33126
20250226,094300,18714304550,16940,16990,17000,16930,15959
20250226,094200,18443704690,16990,16990,17030,16950,28360
20250226,094100,17961933700,17000,16940,17020,16910,20005
20250226,094000,17622123110,16950,17050,17060,16910,32417
20250226,093900,17071692230,17060,17010,17070,16900,37277
20250226,093800,16439067540,17000,17190,17210,16990,69224
20250226,093700,15255343270,17190,17130,17300,17130,89111
20250226,093600,13720583950,17150,17080,17210,17070,77136
20250226,093500,12398298030,17070,17150,17330,17050,112661
20250226,093400,10456291550,17190,16990,17390,16940,211042
20250226,093300,6834197410,16990,16700,17000,16690,63588
20250226,093200,5761528200,16700,16470,16700,16460,32116
20250226,093100,5227715410,16470,16410,16490,16410,3636
20250226,093000,5167865820,16460,16400,16460,16370,8145
20250226,092900,5034319020,16400,16450,16510,16400,11648
20250226,092800,4842798770,16480,16470,16510,16450,8056
20250226,092700,4710149820,16480,16460,16490,16460,3318
20250226,092600,4655499890,16520,16450,16530,16440,3722
20250226,092500,4594223450,16450,16470,16470,16430,4338
20250226,092400,4522892830,16470,16550,16590,16440,11535
20250226,092300,4332246780,16550,16560,16580,16510,4011
20250226,092200,4265844650,16580,16570,16590,16500,5664
20250226,092100,4172001160,16580,16520,16590,16490,4835
20250226,092000,4091997710,16520,16460,16540,16420,7200
20250226,091900,3973251670,16460,16460,16480,16450,3101
20250226,091800,3922198540,16470,16510,16510,16450,12729
20250226,091700,3712350170,16500,16510,16520,16500,7112
20250226,091600,3594945540,16510,16540,16570,16480,10176
20250226,091500,3426913680,16550,16550,16610,16550,9679
20250226,091400,3266454880,16550,16560,16620,16520,16816
20250226,091300,2987735770,16540,16370,16570,16360,10249
20250226,091200,2818737960,16410,16380,16440,16350,10103
20250226,091100,2653278170,16360,16410,16410,16350,7185
20250226,091000,2535660170,16400,16400,16420,16370,10448
20250226,090900,2364381780,16400,16350,16460,16350,10375
20250226,090800,2194186300,16360,16410,16410,16350,15008
20250226,090700,1948305470,16400,16520,16540,16400,8522
20250226,090600,1807798420,16520,16550,16570,16510,5742
20250226,090500,1712852960,16550,16570,16580,16510,8813
20250226,090400,1566988700,16570,16630,16670,16550,15223
20250226,090300,1314450550,16630,16590,16690,16550,21920
20250226,090200,950374680,16590,16340,16590,16290,19146
20250226,090100,636503930,16340,16480,16500,16270,11285
20250226,090000,452005280,16370,16560,16570,16350,26813