767 lines
37 KiB
CSV
767 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240115,214400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,214300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,214200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,214100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,214000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,213000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,212000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,211300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,211000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,210000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,205000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,204300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,204000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,203000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,202000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,201300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,201000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,200000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,195000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,194300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,194000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,193000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,192000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,191300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,191000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,190000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,185000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,184300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,184000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,183000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,182000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,181300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,181000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,180000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,175000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,174300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,174000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,173000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,172000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,171300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,171000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,170000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,165000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,164300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,164000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,163000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,162000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,161300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,161000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,160000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,155000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154400,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,154300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,154000,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153900,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153800,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153700,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153600,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153500,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153400,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153300,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153200,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153100,1057643402,2005,2005,2005,2005,0
|
||
|
|
20240115,153000,1057643402,2005,2005,2005,2005,3504
|
||
|
|
20240115,152900,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152800,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152700,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152600,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152500,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152400,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152300,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152200,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152100,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,152000,1050617882,2005,2005,2005,2005,0
|
||
|
|
20240115,151900,1050617882,2005,2010,2010,2005,634
|
||
|
|
20240115,151800,1049344667,2010,2010,2010,2010,200
|
||
|
|
20240115,151700,1048942667,2005,2005,2005,2005,130
|
||
|
|
20240115,151600,1048682017,2005,2005,2005,2005,600
|
||
|
|
20240115,151500,1047479017,2010,2005,2010,2005,102
|
||
|
|
20240115,151400,1047274497,2005,2005,2005,2005,0
|
||
|
|
20240115,151300,1047274497,2005,2005,2005,2005,2
|
||
|
|
20240115,151200,1047270487,2005,2005,2005,2005,1
|
||
|
|
20240115,151100,1047268482,2005,2005,2005,2005,617
|
||
|
|
20240115,151000,1046031397,2005,2005,2010,2005,350
|
||
|
|
20240115,150900,1045328897,2010,2015,2015,2010,338
|
||
|
|
20240115,150800,1044648112,2010,2010,2010,2010,1002
|
||
|
|
20240115,150700,1042634092,2010,2010,2010,2010,374
|
||
|
|
20240115,150600,1041882352,2010,2010,2010,2010,1210
|
||
|
|
20240115,150500,1039450252,2015,2005,2015,2005,3681
|
||
|
|
20240115,150400,1032053782,2005,2010,2010,2005,2099
|
||
|
|
20240115,150300,1027838187,2010,2005,2010,2005,501
|
||
|
|
20240115,150200,1026831697,2010,2010,2010,2010,24
|
||
|
|
20240115,150100,1026783457,2010,2005,2010,2005,550
|
||
|
|
20240115,150000,1025678217,2000,2000,2000,2000,0
|
||
|
|
20240115,145900,1025678217,2000,2000,2000,2000,100
|
||
|
|
20240115,145800,1025478217,2000,2000,2000,2000,3278
|
||
|
|
20240115,145700,1018922217,2000,2000,2000,2000,20
|
||
|
|
20240115,145600,1018882217,2000,2005,2005,2000,8647
|
||
|
|
20240115,145500,1001558517,2005,2005,2005,2005,1
|
||
|
|
20240115,145400,1001556512,2010,2010,2010,2010,2
|
||
|
|
20240115,145300,1001552492,2005,2005,2005,2005,0
|
||
|
|
20240115,145200,1001552492,2005,2010,2010,2005,132
|
||
|
|
20240115,145100,1001287822,2005,2005,2005,2005,801
|
||
|
|
20240115,145000,999681817,2010,2010,2010,2010,48
|
||
|
|
20240115,144900,999585337,2010,2010,2010,2010,400
|
||
|
|
20240115,144800,998781337,2010,2010,2015,2010,210
|
||
|
|
20240115,144700,998359137,2015,2015,2015,2010,1134
|
||
|
|
20240115,144600,996079127,2015,2015,2015,2015,3
|
||
|
|
20240115,144500,996073082,2015,2015,2015,2015,204
|
||
|
|
20240115,144400,995662022,2015,2015,2015,2015,0
|
||
|
|
20240115,144300,995662022,2015,2015,2015,2015,0
|
||
|
|
20240115,144200,995662022,2015,2015,2015,2015,20
|
||
|
|
20240115,144100,995621722,2015,2015,2015,2015,0
|
||
|
|
20240115,144000,995621722,2015,2015,2015,2015,130
|
||
|
|
20240115,143900,995359772,2010,2010,2010,2010,361
|
||
|
|
20240115,143800,994634162,2015,2015,2015,2015,0
|
||
|
|
20240115,143700,994634162,2015,2015,2015,2015,0
|
||
|
|
20240115,143600,994634162,2015,2015,2015,2015,1
|
||
|
|
20240115,143500,994632147,2015,2015,2015,2015,0
|
||
|
|
20240115,143400,994632147,2015,2015,2015,2015,0
|
||
|
|
20240115,143300,994632147,2015,2010,2015,2010,7
|
||
|
|
20240115,143200,994618072,2005,2005,2005,2005,0
|
||
|
|
20240115,143100,994618072,2005,2005,2005,2005,0
|
||
|
|
20240115,143000,994618072,2005,2005,2005,2005,0
|
||
|
|
20240115,142900,994618072,2005,2005,2005,2005,0
|
||
|
|
20240115,142800,994618072,2005,2005,2005,2005,220
|
||
|
|
20240115,142700,994176972,2015,2015,2015,2015,0
|
||
|
|
20240115,142600,994176972,2015,2015,2015,2015,248
|
||
|
|
20240115,142500,993677252,2005,2005,2005,2005,1
|
||
|
|
20240115,142400,993675247,2015,2005,2015,2005,5000
|
||
|
|
20240115,142300,983612507,2010,2010,2010,2010,1
|
||
|
|
20240115,142200,983610497,2010,2010,2010,2010,0
|
||
|
|
20240115,142100,983610497,2010,2010,2010,2010,0
|
||
|
|
20240115,142000,983610497,2010,2010,2010,2010,179
|
||
|
|
20240115,141900,983250707,2005,2010,2010,2005,11120
|
||
|
|
20240115,141800,960951912,2010,2010,2010,2010,100
|
||
|
|
20240115,141700,960750912,2010,2010,2010,2010,0
|
||
|
|
20240115,141600,960750912,2010,2010,2010,2010,140
|
||
|
|
20240115,141500,960469512,2010,2010,2010,2010,0
|
||
|
|
20240115,141400,960469512,2010,2010,2010,2010,9190
|
||
|
|
20240115,141300,941997612,2015,2015,2015,2015,0
|
||
|
|
20240115,141200,941997612,2015,2015,2015,2015,190
|
||
|
|
20240115,141100,941614762,2015,2015,2015,2015,0
|
||
|
|
20240115,141000,941614762,2015,2010,2015,2010,1136
|
||
|
|
20240115,140900,939330722,2015,2015,2015,2015,0
|
||
|
|
20240115,140800,939330722,2015,2015,2015,2015,1392
|
||
|
|
20240115,140700,936525842,2010,2010,2010,2010,579
|
||
|
|
20240115,140600,935362052,2015,2015,2015,2015,30
|
||
|
|
20240115,140500,935301602,2015,2010,2015,2010,811
|
||
|
|
20240115,140400,933667992,2010,2010,2010,2010,141
|
||
|
|
20240115,140300,933384582,2010,2010,2010,2010,633
|
||
|
|
20240115,140200,932112252,2015,2015,2015,2015,90
|
||
|
|
20240115,140100,931930902,2015,2015,2015,2015,10
|
||
|
|
20240115,140000,931910752,2015,2015,2015,2015,164
|
||
|
|
20240115,135900,931580292,2015,2015,2015,2015,0
|
||
|
|
20240115,135800,931580292,2015,2015,2015,2015,0
|
||
|
|
20240115,135700,931580292,2015,2015,2015,2015,2
|
||
|
|
20240115,135600,931576262,2015,2015,2015,2015,0
|
||
|
|
20240115,135500,931576262,2015,2015,2015,2015,53
|
||
|
|
20240115,135400,931469467,2015,2015,2015,2015,1144
|
||
|
|
20240115,135300,929164307,2015,2015,2015,2015,0
|
||
|
|
20240115,135200,929164307,2015,2015,2015,2015,18
|
||
|
|
20240115,135100,929128037,2015,2015,2015,2015,0
|
||
|
|
20240115,135000,929128037,2015,2015,2015,2015,0
|
||
|
|
20240115,134900,929128037,2015,2015,2015,2015,300
|
||
|
|
20240115,134800,928523537,2015,2015,2015,2015,0
|
||
|
|
20240115,134700,928523537,2015,2015,2015,2015,522
|
||
|
|
20240115,134600,927471707,2015,2015,2015,2015,500
|
||
|
|
20240115,134500,926464207,2015,2015,2015,2015,257
|
||
|
|
20240115,134400,925946352,2010,2010,2010,2010,0
|
||
|
|
20240115,134300,925946352,2010,2010,2010,2010,14
|
||
|
|
20240115,134200,925918212,2015,2015,2015,2015,243
|
||
|
|
20240115,134100,925428567,2015,2015,2015,2015,0
|
||
|
|
20240115,134000,925428567,2015,2015,2015,2015,700
|
||
|
|
20240115,133900,924018067,2015,2015,2015,2015,50
|
||
|
|
20240115,133800,923917317,2015,2015,2015,2015,0
|
||
|
|
20240115,133700,923917317,2015,2015,2015,2015,938
|
||
|
|
20240115,133600,922027247,2015,2015,2015,2015,66
|
||
|
|
20240115,133500,921894257,2015,2015,2015,2015,1048
|
||
|
|
20240115,133400,919782537,2015,2015,2015,2015,55
|
||
|
|
20240115,133300,919671712,2015,2015,2015,2015,0
|
||
|
|
20240115,133200,919671712,2015,2015,2015,2015,78
|
||
|
|
20240115,133100,919514542,2020,2020,2020,2020,0
|
||
|
|
20240115,133000,919514542,2020,2020,2020,2020,75
|
||
|
|
20240115,132900,919363042,2020,2020,2020,2020,0
|
||
|
|
20240115,132800,919363042,2020,2020,2020,2020,1800
|
||
|
|
20240115,132700,915727042,2020,2020,2020,2020,653
|
||
|
|
20240115,132600,914407982,2020,2020,2020,2020,1
|
||
|
|
20240115,132500,914405962,2020,2020,2020,2020,277
|
||
|
|
20240115,132400,913846422,2020,2020,2020,2020,1227
|
||
|
|
20240115,132300,911367882,2020,2020,2020,2020,0
|
||
|
|
20240115,132200,911367882,2020,2020,2020,2020,201
|
||
|
|
20240115,132100,910961862,2020,2010,2020,2010,522
|
||
|
|
20240115,132000,909912632,2010,2010,2010,2010,170
|
||
|
|
20240115,131900,909570932,2010,2010,2010,2010,1
|
||
|
|
20240115,131800,909568922,2010,2015,2020,2010,260
|
||
|
|
20240115,131700,909045752,2015,2015,2015,2015,200
|
||
|
|
20240115,131600,908642752,2010,2010,2010,2010,30
|
||
|
|
20240115,131500,908582452,2010,2010,2010,2010,0
|
||
|
|
20240115,131400,908582452,2010,2010,2010,2010,0
|
||
|
|
20240115,131300,908582452,2010,2010,2010,2010,0
|
||
|
|
20240115,131200,908582452,2010,2010,2010,2010,0
|
||
|
|
20240115,131100,908582452,2010,2010,2010,2010,80
|
||
|
|
20240115,131000,908421652,2020,2015,2020,2010,2200
|
||
|
|
20240115,130900,903991742,2010,2010,2010,2010,549
|
||
|
|
20240115,130800,902888252,2010,2010,2010,2010,724
|
||
|
|
20240115,130700,901433012,2015,2015,2015,2015,1
|
||
|
|
20240115,130600,901430997,2015,2015,2015,2015,2
|
||
|
|
20240115,130500,901426967,2015,2015,2015,2015,0
|
||
|
|
20240115,130400,901426967,2015,2015,2015,2015,500
|
||
|
|
20240115,130300,900419467,2010,2010,2010,2010,0
|
||
|
|
20240115,130200,900419467,2010,2010,2010,2010,0
|
||
|
|
20240115,130100,900419467,2010,2015,2015,2010,27
|
||
|
|
20240115,130000,900365187,2015,2015,2015,2015,10
|
||
|
|
20240115,125900,900345037,2015,2010,2015,2010,650
|
||
|
|
20240115,125800,899038037,2015,2015,2015,2015,40
|
||
|
|
20240115,125700,898957437,2015,2015,2015,2015,60
|
||
|
|
20240115,125600,898836537,2015,2015,2015,2015,11
|
||
|
|
20240115,125500,898814372,2015,2015,2015,2015,0
|
||
|
|
20240115,125400,898814372,2015,2015,2015,2015,0
|
||
|
|
20240115,125300,898814372,2015,2015,2015,2015,10
|
||
|
|
20240115,125200,898794222,2015,2015,2015,2015,0
|
||
|
|
20240115,125100,898794222,2015,2015,2015,2015,486
|
||
|
|
20240115,125000,897814932,2015,2015,2015,2015,737
|
||
|
|
20240115,124900,896329877,2015,2015,2015,2015,0
|
||
|
|
20240115,124800,896329877,2015,2015,2015,2015,0
|
||
|
|
20240115,124700,896329877,2015,2015,2015,2015,64
|
||
|
|
20240115,124600,896200917,2015,2015,2015,2015,20
|
||
|
|
20240115,124500,896160617,2010,2010,2010,2010,0
|
||
|
|
20240115,124400,896160617,2010,2010,2010,2010,0
|
||
|
|
20240115,124300,896160617,2010,2010,2010,2010,0
|
||
|
|
20240115,124200,896160617,2010,2010,2010,2010,0
|
||
|
|
20240115,124100,896160617,2010,2010,2010,2010,0
|
||
|
|
20240115,124000,896160617,2010,2010,2010,2010,30
|
||
|
|
20240115,123900,896100317,2010,2010,2010,2010,17
|
||
|
|
20240115,123800,896066147,2010,2010,2010,2010,0
|
||
|
|
20240115,123700,896066147,2010,2010,2010,2010,0
|
||
|
|
20240115,123600,896066147,2010,2020,2020,2010,16
|
||
|
|
20240115,123500,896033837,2020,2020,2020,2020,0
|
||
|
|
20240115,123400,896033837,2020,2010,2020,2010,1523
|
||
|
|
20240115,123300,892959312,2010,2015,2015,2010,1001
|
||
|
|
20240115,123200,890947297,2010,2010,2010,2010,0
|
||
|
|
20240115,123100,890947297,2010,2010,2010,2010,188
|
||
|
|
20240115,123000,890569417,2010,2010,2010,2010,0
|
||
|
|
20240115,122900,890569417,2010,2010,2010,2010,2050
|
||
|
|
20240115,122800,886448917,2010,2010,2010,2010,1008
|
||
|
|
20240115,122700,884422837,2010,2010,2010,2010,0
|
||
|
|
20240115,122600,884422837,2010,2010,2010,2010,675
|
||
|
|
20240115,122500,883066087,2010,2010,2010,2010,17
|
||
|
|
20240115,122400,883031917,2010,2010,2010,2010,0
|
||
|
|
20240115,122300,883031917,2010,2010,2010,2010,500
|
||
|
|
20240115,122200,882026917,2010,2010,2010,2010,11
|
||
|
|
20240115,122100,882004807,2010,2010,2010,2010,2467
|
||
|
|
20240115,122000,877046137,2015,2015,2015,2015,14
|
||
|
|
20240115,121900,877017927,2015,2010,2015,2010,254
|
||
|
|
20240115,121800,876506122,2015,2015,2015,2015,31
|
||
|
|
20240115,121700,876443657,2015,2015,2015,2015,0
|
||
|
|
20240115,121600,876443657,2015,2015,2015,2015,0
|
||
|
|
20240115,121500,876443657,2015,2015,2015,2015,95
|
||
|
|
20240115,121400,876252232,2015,2015,2015,2015,11
|
||
|
|
20240115,121300,876230067,2015,2015,2015,2015,1
|
||
|
|
20240115,121200,876228052,2015,2015,2015,2015,5
|
||
|
|
20240115,121100,876217977,2015,2015,2015,2015,95
|
||
|
|
20240115,121000,876026552,2020,2020,2020,2020,1
|
||
|
|
20240115,120900,876024532,2015,2015,2015,2015,10
|
||
|
|
20240115,120800,876004382,2015,2015,2015,2015,84
|
||
|
|
20240115,120700,875835122,2015,2015,2015,2015,965
|
||
|
|
20240115,120600,873890647,2015,2015,2015,2015,6000
|
||
|
|
20240115,120500,861800647,2015,2015,2015,2015,77
|
||
|
|
20240115,120400,861645492,2015,2015,2015,2015,8
|
||
|
|
20240115,120300,861629372,2015,2015,2015,2015,916
|
||
|
|
20240115,120200,859783632,2015,2015,2015,2015,795
|
||
|
|
20240115,120100,858181707,2015,2020,2020,2015,218
|
||
|
|
20240115,120000,857742397,2020,2020,2020,2020,0
|
||
|
|
20240115,115900,857742397,2020,2020,2020,2020,5
|
||
|
|
20240115,115800,857732297,2020,2020,2020,2020,100
|
||
|
|
20240115,115700,857530297,2015,2015,2015,2015,0
|
||
|
|
20240115,115600,857530297,2015,2015,2015,2015,1500
|
||
|
|
20240115,115500,854507797,2020,2020,2020,2020,410
|
||
|
|
20240115,115400,853679597,2020,2015,2020,2015,844
|
||
|
|
20240115,115300,851978687,2020,2020,2020,2020,611
|
||
|
|
20240115,115200,850744467,2020,2020,2020,2020,0
|
||
|
|
20240115,115100,850744467,2020,2020,2020,2020,5
|
||
|
|
20240115,115000,850734367,2015,2020,2020,2015,552
|
||
|
|
20240115,114900,849622062,2020,2020,2020,2020,1689
|
||
|
|
20240115,114800,846210282,2020,2020,2020,2020,0
|
||
|
|
20240115,114700,846210282,2020,2015,2020,2015,206
|
||
|
|
20240115,114600,845794217,2020,2020,2020,2020,340
|
||
|
|
20240115,114500,845107417,2020,2020,2020,2020,1
|
||
|
|
20240115,114400,845105397,2020,2015,2020,2015,2700
|
||
|
|
20240115,114300,839652397,2015,2015,2015,2015,0
|
||
|
|
20240115,114200,839652397,2015,2015,2015,2015,1568
|
||
|
|
20240115,114100,836492877,2015,2015,2015,2015,0
|
||
|
|
20240115,114000,836492877,2015,2015,2015,2015,255
|
||
|
|
20240115,113900,835979052,2015,2015,2015,2015,158
|
||
|
|
20240115,113800,835660682,2015,2015,2015,2015,2756
|
||
|
|
20240115,113700,830107342,2015,2020,2020,2015,2509
|
||
|
|
20240115,113600,825051687,2020,2020,2020,2020,105
|
||
|
|
20240115,113500,824839587,2020,2020,2020,2020,1
|
||
|
|
20240115,113400,824837567,2020,2020,2020,2020,0
|
||
|
|
20240115,113300,824837567,2020,2020,2020,2020,70
|
||
|
|
20240115,113200,824696167,2015,2015,2015,2015,100
|
||
|
|
20240115,113100,824494667,2015,2015,2015,2015,1769
|
||
|
|
20240115,113000,820930132,2010,2010,2010,2010,0
|
||
|
|
20240115,112900,820930132,2010,2015,2015,2010,249
|
||
|
|
20240115,112800,820428892,2010,2010,2010,2010,0
|
||
|
|
20240115,112700,820428892,2010,2010,2010,2010,320
|
||
|
|
20240115,112600,819785692,2010,2010,2010,2010,1759
|
||
|
|
20240115,112500,816250102,2015,2015,2015,2015,0
|
||
|
|
20240115,112400,816250102,2015,2015,2015,2015,0
|
||
|
|
20240115,112300,816250102,2015,2015,2015,2015,15
|
||
|
|
20240115,112200,816219877,2015,2015,2015,2015,201
|
||
|
|
20240115,112100,815814862,2015,2015,2015,2015,0
|
||
|
|
20240115,112000,815814862,2015,2015,2015,2015,0
|
||
|
|
20240115,111900,815814862,2015,2015,2015,2015,0
|
||
|
|
20240115,111800,815814862,2015,2015,2015,2015,1400
|
||
|
|
20240115,111700,812993862,2020,2015,2020,2015,3471
|
||
|
|
20240115,111600,805999742,2020,2020,2020,2020,10
|
||
|
|
20240115,111500,805979542,2015,2015,2015,2015,50
|
||
|
|
20240115,111400,805878792,2015,2020,2020,2015,460
|
||
|
|
20240115,111300,804950642,2020,2015,2020,2015,1668
|
||
|
|
20240115,111200,801587622,2015,2020,2020,2015,785
|
||
|
|
20240115,111100,800005322,2020,2020,2020,2020,5
|
||
|
|
20240115,111000,799995222,2020,2020,2020,2020,1519
|
||
|
|
20240115,110900,796926842,2020,2020,2020,2020,221
|
||
|
|
20240115,110800,796480422,2020,2015,2020,2015,1932
|
||
|
|
20240115,110700,792578982,2015,2015,2015,2015,66
|
||
|
|
20240115,110600,792445992,2015,2015,2015,2015,1754
|
||
|
|
20240115,110500,788911682,2015,2015,2015,2015,709
|
||
|
|
20240115,110400,787483047,2015,2015,2015,2015,332
|
||
|
|
20240115,110300,786814067,2020,2015,2020,2015,1439
|
||
|
|
20240115,110200,783914212,2015,2015,2015,2015,21
|
||
|
|
20240115,110100,783871897,2015,2015,2015,2015,3775
|
||
|
|
20240115,110000,776265272,2015,2015,2015,2015,301
|
||
|
|
20240115,105900,775658757,2015,2015,2015,2015,1
|
||
|
|
20240115,105800,775656742,2015,2015,2015,2015,1
|
||
|
|
20240115,105700,775654727,2010,2015,2015,2010,86
|
||
|
|
20240115,105600,775481602,2015,2015,2015,2015,49
|
||
|
|
20240115,105500,775382867,2015,2015,2015,2015,100
|
||
|
|
20240115,105400,775181367,2010,2010,2010,2010,45
|
||
|
|
20240115,105300,775090917,2010,2010,2010,2010,949
|
||
|
|
20240115,105200,773183427,2010,2010,2010,2010,100
|
||
|
|
20240115,105100,772982427,2015,2015,2015,2015,57
|
||
|
|
20240115,105000,772867572,2015,2010,2015,2010,1898
|
||
|
|
20240115,104900,769050092,2010,2015,2015,2010,3050
|
||
|
|
20240115,104800,762913092,2020,2020,2020,2020,719
|
||
|
|
20240115,104700,761460712,2020,2015,2020,2015,68
|
||
|
|
20240115,104600,761323627,2015,2020,2020,2015,4008
|
||
|
|
20240115,104500,753232482,2020,2020,2020,2020,50
|
||
|
|
20240115,104400,753131482,2015,2015,2015,2015,500
|
||
|
|
20240115,104300,752123982,2015,2015,2015,2015,0
|
||
|
|
20240115,104200,752123982,2015,2015,2015,2015,500
|
||
|
|
20240115,104100,751116482,2015,2015,2015,2015,1166
|
||
|
|
20240115,104000,748766992,2015,2015,2015,2015,8470
|
||
|
|
20240115,103900,731699942,2015,2015,2020,2015,8495
|
||
|
|
20240115,103800,714582512,2015,2015,2015,2015,292
|
||
|
|
20240115,103700,713994132,2015,2015,2015,2010,1341
|
||
|
|
20240115,103600,711295402,2015,2015,2015,2015,0
|
||
|
|
20240115,103500,711295402,2015,2015,2015,2015,270
|
||
|
|
20240115,103400,710751352,2015,2010,2015,2010,2150
|
||
|
|
20240115,103300,706419602,2010,2010,2010,2010,17
|
||
|
|
20240115,103200,706385432,2010,2010,2010,2010,0
|
||
|
|
20240115,103100,706385432,2010,2010,2010,2010,264
|
||
|
|
20240115,103000,705854792,2005,2010,2010,2005,1565
|
||
|
|
20240115,102900,702709207,2010,2010,2010,2010,22
|
||
|
|
20240115,102800,702664987,2010,2010,2010,2010,870
|
||
|
|
20240115,102700,700916287,2015,2015,2015,2015,0
|
||
|
|
20240115,102600,700916287,2015,2015,2015,2015,0
|
||
|
|
20240115,102500,700916287,2015,2010,2015,2010,179
|
||
|
|
20240115,102400,700556282,2010,2010,2010,2010,180
|
||
|
|
20240115,102300,700194482,2010,2010,2010,2010,134
|
||
|
|
20240115,102200,699925142,2010,2010,2015,2010,3524
|
||
|
|
20240115,102100,692839142,2015,2015,2015,2015,107
|
||
|
|
20240115,102000,692623537,2015,2015,2015,2010,543
|
||
|
|
20240115,101900,691529572,2015,2015,2015,2015,0
|
||
|
|
20240115,101800,691529572,2015,2015,2015,2015,1000
|
||
|
|
20240115,101700,689514572,2010,2010,2010,2010,0
|
||
|
|
20240115,101600,689514572,2010,2010,2010,2010,260
|
||
|
|
20240115,101500,688991972,2010,2010,2010,2010,0
|
||
|
|
20240115,101400,688991972,2010,2010,2010,2010,517
|
||
|
|
20240115,101300,687952802,2010,2010,2010,2010,7
|
||
|
|
20240115,101200,687938732,2010,2015,2015,2010,383
|
||
|
|
20240115,101100,687167637,2015,2015,2015,2015,20
|
||
|
|
20240115,101000,687127337,2015,2015,2015,2015,6602
|
||
|
|
20240115,100900,673824307,2015,2015,2015,2015,149
|
||
|
|
20240115,100800,673524072,2015,2015,2015,2015,594
|
||
|
|
20240115,100700,672327162,2015,2015,2015,2015,30
|
||
|
|
20240115,100600,672266712,2015,2010,2015,2010,101
|
||
|
|
20240115,100500,672063697,2010,2010,2010,2010,600
|
||
|
|
20240115,100400,670857697,2010,2010,2015,2010,1322
|
||
|
|
20240115,100300,668200472,2010,2010,2010,2010,636
|
||
|
|
20240115,100200,666922112,2005,2010,2010,2005,1872
|
||
|
|
20240115,100100,663165392,2010,2010,2010,2010,1
|
||
|
|
20240115,100000,663163382,2010,2010,2010,2010,1047
|
||
|
|
20240115,095900,661058912,2005,2010,2010,2005,535
|
||
|
|
20240115,095800,659983652,2010,2005,2010,2005,621
|
||
|
|
20240115,095700,658738197,2005,2005,2005,2005,728
|
||
|
|
20240115,095600,657278557,2005,2010,2010,2005,1497
|
||
|
|
20240115,095500,654269592,2005,2005,2005,2005,1090
|
||
|
|
20240115,095400,652084142,2005,2010,2010,2005,1265
|
||
|
|
20240115,095300,649547812,2010,2005,2010,2005,1151
|
||
|
|
20240115,095200,647240052,2005,2005,2005,2005,805
|
||
|
|
20240115,095100,645626027,2005,2005,2010,2005,353
|
||
|
|
20240115,095000,644918092,2010,2010,2010,2010,472
|
||
|
|
20240115,094900,643969372,2005,2005,2005,2005,787
|
||
|
|
20240115,094800,642391437,2005,2015,2015,2005,10567
|
||
|
|
20240115,094700,621130797,2015,2020,2020,2015,113
|
||
|
|
20240115,094600,620903037,2020,2020,2020,2020,206
|
||
|
|
20240115,094500,620486917,2020,2020,2020,2020,1592
|
||
|
|
20240115,094400,617271077,2020,2020,2025,2020,325
|
||
|
|
20240115,094300,616614537,2020,2025,2025,2020,1042
|
||
|
|
20240115,094200,614509592,2020,2020,2025,2020,1933
|
||
|
|
20240115,094100,610604732,2020,2025,2030,2020,3356
|
||
|
|
20240115,094000,603819462,2020,2020,2025,2020,1262
|
||
|
|
20240115,093900,601268377,2020,2025,2025,2020,1055
|
||
|
|
20240115,093800,599134502,2025,2030,2030,2025,4190
|
||
|
|
20240115,093700,590643357,2035,2030,2035,2025,3167
|
||
|
|
20240115,093600,584214297,2030,2030,2030,2025,2654
|
||
|
|
20240115,093500,578826777,2030,2015,2030,2015,64075
|
||
|
|
20240115,093400,448925142,2015,2020,2020,2015,1031
|
||
|
|
20240115,093300,446847627,2015,2020,2020,2015,11980
|
||
|
|
20240115,093200,422648062,2020,2010,2020,2010,29169
|
||
|
|
20240115,093100,363844147,2010,2005,2010,2005,217
|
||
|
|
20240115,093000,363409052,2005,2005,2005,2005,40
|
||
|
|
20240115,092900,363328852,2005,2005,2010,2005,505
|
||
|
|
20240115,092800,362316317,2005,2005,2005,2005,550
|
||
|
|
20240115,092700,361213567,2005,2005,2005,2005,100
|
||
|
|
20240115,092600,361013067,2005,2005,2005,2005,200
|
||
|
|
20240115,092500,360612067,2005,2005,2005,2000,487
|
||
|
|
20240115,092400,359636502,2005,2000,2005,2000,1213
|
||
|
|
20240115,092300,357209702,2000,2000,2000,2000,2849
|
||
|
|
20240115,092200,351511702,2005,2010,2010,2005,2595
|
||
|
|
20240115,092100,346296727,2010,2005,2010,2000,6794
|
||
|
|
20240115,092000,332696512,2005,2010,2010,2005,4821
|
||
|
|
20240115,091900,323009362,2010,2010,2010,2010,6714
|
||
|
|
20240115,091800,309514222,2010,2015,2015,2010,2929
|
||
|
|
20240115,091700,303623702,2010,2010,2010,2005,6434
|
||
|
|
20240115,091600,290693852,2010,2010,2015,2005,5691
|
||
|
|
20240115,091500,279250512,2010,2000,2020,2000,26306
|
||
|
|
20240115,091400,226334412,2005,1998,2005,1998,6502
|
||
|
|
20240115,091300,213315607,1998,1996,1998,1996,7430
|
||
|
|
20240115,091200,198479322,1996,1995,1996,1995,4186
|
||
|
|
20240115,091100,190125137,1995,1995,1995,1994,3001
|
||
|
|
20240115,091000,184139604,1995,1997,1997,1995,2814
|
||
|
|
20240115,090900,178523442,1998,1998,1998,1998,491
|
||
|
|
20240115,090800,177542424,1998,1997,2000,1997,11587
|
||
|
|
20240115,090700,154380848,1998,1994,1998,1994,14645
|
||
|
|
20240115,090600,125141221,1994,1993,1995,1993,15655
|
||
|
|
20240115,090500,93915904,1993,1989,1993,1989,14857
|
||
|
|
20240115,090400,64323981,1989,1986,1989,1986,5235
|
||
|
|
20240115,090300,53914382,1986,1983,1986,1983,3018
|
||
|
|
20240115,090200,47922960,1982,1979,1982,1978,1849
|
||
|
|
20240115,090100,44262146,1977,1983,1984,1975,9899
|
||
|
|
20240115,090000,24659491,1985,1990,1990,1985,10894
|