770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240527,214700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,214600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,214000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,213000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,212000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,211600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,211000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,210000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,205000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,204600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,204000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,203000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,202000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,201600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,201000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,200000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,195000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,194600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,194000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,193000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,192000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,191600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,191000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,190000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,185000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,184600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,184000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,183000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,182000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,181600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,181000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,180000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,175000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,174600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,174000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,173000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,172000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,171600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,171000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,170000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,165000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,164600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,164000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,163000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,162000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,161600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,161000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,160000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,155000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154700,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,154600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,154000,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153900,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153800,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153700,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153600,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153500,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153400,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153300,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153200,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153100,32877540,2025,2025,2025,2025,0
|
||
|
|
20240527,153000,32877540,2025,2025,2025,2025,600
|
||
|
|
20240527,152900,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152800,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152700,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152600,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152500,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152400,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152300,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152200,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152100,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,152000,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,151900,31662540,2025,2025,2025,2025,0
|
||
|
|
20240527,151800,31662540,2025,2025,2025,2025,3
|
||
|
|
20240527,151700,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151600,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151500,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151400,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151300,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151200,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151100,31656465,2025,2025,2025,2025,0
|
||
|
|
20240527,151000,31656465,2025,2025,2025,2025,459
|
||
|
|
20240527,150900,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150800,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150700,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150600,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150500,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150400,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150300,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150200,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150100,30726990,2025,2025,2025,2025,0
|
||
|
|
20240527,150000,30726990,2025,2025,2025,2025,200
|
||
|
|
20240527,145900,30321990,2025,2030,2030,2025,7
|
||
|
|
20240527,145800,30307790,2025,2025,2025,2025,0
|
||
|
|
20240527,145700,30307790,2025,2025,2025,2025,0
|
||
|
|
20240527,145600,30307790,2025,2025,2025,2025,0
|
||
|
|
20240527,145500,30307790,2025,2025,2025,2025,0
|
||
|
|
20240527,145400,30307790,2025,2025,2025,2025,100
|
||
|
|
20240527,145300,30105290,2025,2025,2025,2025,0
|
||
|
|
20240527,145200,30105290,2025,2025,2025,2025,4
|
||
|
|
20240527,145100,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,145000,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144900,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144800,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144700,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144600,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144500,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144400,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144300,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144200,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144100,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,144000,30097190,2025,2025,2025,2025,0
|
||
|
|
20240527,143900,30097190,2025,2030,2030,2025,6
|
||
|
|
20240527,143800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,143000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,142000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,141000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,140000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,135000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,134000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133900,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133800,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133700,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133600,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133500,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133400,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133300,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133200,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133100,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,133000,30085020,2030,2030,2030,2030,0
|
||
|
|
20240527,132900,30085020,2030,2030,2030,2030,1
|
||
|
|
20240527,132800,30082990,2025,2025,2025,2025,0
|
||
|
|
20240527,132700,30082990,2025,2025,2025,2025,0
|
||
|
|
20240527,132600,30082990,2025,2025,2025,2025,0
|
||
|
|
20240527,132500,30082990,2025,2025,2025,2025,0
|
||
|
|
20240527,132400,30082990,2025,2025,2025,2025,0
|
||
|
|
20240527,132300,30082990,2025,2025,2025,2025,1125
|
||
|
|
20240527,132200,27804865,2025,2025,2025,2025,0
|
||
|
|
20240527,132100,27804865,2025,2025,2025,2025,250
|
||
|
|
20240527,132000,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131900,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131800,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131700,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131600,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131500,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131400,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131300,27298615,2025,2025,2025,2025,0
|
||
|
|
20240527,131200,27298615,2025,2025,2025,2025,10
|
||
|
|
20240527,131100,27278365,2025,2025,2025,2025,0
|
||
|
|
20240527,131000,27278365,2025,2025,2025,2025,0
|
||
|
|
20240527,130900,27278365,2025,2025,2025,2025,0
|
||
|
|
20240527,130800,27278365,2025,2025,2025,2025,0
|
||
|
|
20240527,130700,27278365,2025,2025,2025,2025,0
|
||
|
|
20240527,130600,27278365,2025,2030,2030,2025,20
|
||
|
|
20240527,130500,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,130400,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,130300,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,130200,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,130100,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,130000,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,125900,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,125800,27237815,2025,2025,2025,2025,0
|
||
|
|
20240527,125700,27237815,2025,2025,2025,2025,20
|
||
|
|
20240527,125600,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125500,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125400,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125300,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125200,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125100,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,125000,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,124900,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,124800,27197315,2030,2030,2030,2030,0
|
||
|
|
20240527,124700,27197315,2030,2030,2030,2030,1
|
||
|
|
20240527,124600,27195285,2025,2025,2025,2025,10
|
||
|
|
20240527,124500,27175035,2025,2025,2025,2025,5
|
||
|
|
20240527,124400,27164910,2025,2025,2025,2025,15
|
||
|
|
20240527,124300,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,124200,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,124100,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,124000,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123900,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123800,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123700,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123600,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123500,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123400,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123300,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123200,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123100,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,123000,27134535,2030,2030,2030,2030,0
|
||
|
|
20240527,122900,27134535,2030,2030,2030,2030,1
|
||
|
|
20240527,122800,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122700,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122600,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122500,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122400,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122300,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122200,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122100,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,122000,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,121900,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,121800,27132505,2025,2025,2025,2025,0
|
||
|
|
20240527,121700,27132505,2025,2025,2025,2025,27
|
||
|
|
20240527,121600,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121500,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121400,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121300,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121200,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121100,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,121000,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,120900,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,120800,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,120700,27077830,2025,2025,2025,2025,0
|
||
|
|
20240527,120600,27077830,2025,2025,2025,2025,18
|
||
|
|
20240527,120500,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,120400,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,120300,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,120200,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,120100,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,120000,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115900,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115800,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115700,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115600,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115500,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115400,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115300,27041380,2025,2025,2025,2025,0
|
||
|
|
20240527,115200,27041380,2025,2025,2025,2025,250
|
||
|
|
20240527,115100,26535130,2030,2030,2030,2030,0
|
||
|
|
20240527,115000,26535130,2030,2030,2030,2030,0
|
||
|
|
20240527,114900,26535130,2030,2030,2030,2030,0
|
||
|
|
20240527,114800,26535130,2030,2030,2030,2030,0
|
||
|
|
20240527,114700,26535130,2030,2030,2030,2030,0
|
||
|
|
20240527,114600,26535130,2030,2030,2030,2030,3
|
||
|
|
20240527,114500,26529040,2025,2025,2025,2025,50
|
||
|
|
20240527,114400,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,114300,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,114200,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,114100,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,114000,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113900,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113800,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113700,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113600,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113500,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113400,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113300,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113200,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113100,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,113000,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,112900,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,112800,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,112700,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,112600,26427790,2030,2030,2030,2030,0
|
||
|
|
20240527,112500,26427790,2030,2030,2030,2030,5000
|
||
|
|
20240527,112400,16277790,2030,2030,2030,2030,0
|
||
|
|
20240527,112300,16277790,2030,2030,2030,2030,0
|
||
|
|
20240527,112200,16277790,2030,2030,2030,2030,0
|
||
|
|
20240527,112100,16277790,2030,2030,2030,2030,50
|
||
|
|
20240527,112000,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111900,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111800,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111700,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111600,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111500,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111400,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111300,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111200,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111100,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,111000,16176290,2025,2025,2025,2025,0
|
||
|
|
20240527,110900,16176290,2025,2025,2025,2025,19
|
||
|
|
20240527,110800,16137815,2030,2030,2030,2030,0
|
||
|
|
20240527,110700,16137815,2030,2030,2030,2030,0
|
||
|
|
20240527,110600,16137815,2030,2030,2030,2030,0
|
||
|
|
20240527,110500,16137815,2030,2030,2030,2030,0
|
||
|
|
20240527,110400,16137815,2030,2030,2030,2030,0
|
||
|
|
20240527,110300,16137815,2030,2030,2030,2030,5
|
||
|
|
20240527,110200,16127665,2025,2025,2025,2025,2
|
||
|
|
20240527,110100,16123615,2025,2025,2025,2025,0
|
||
|
|
20240527,110000,16123615,2025,2025,2025,2025,0
|
||
|
|
20240527,105900,16123615,2025,2025,2025,2025,10
|
||
|
|
20240527,105800,16103365,2030,2030,2030,2030,0
|
||
|
|
20240527,105700,16103365,2030,2030,2030,2030,31
|
||
|
|
20240527,105600,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105500,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105400,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105300,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105200,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105100,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,105000,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,104900,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,104800,16040435,2030,2030,2030,2030,0
|
||
|
|
20240527,104700,16040435,2030,2030,2030,2030,172
|
||
|
|
20240527,104600,15691275,2025,2025,2025,2025,6
|
||
|
|
20240527,104500,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,104400,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,104300,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,104200,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,104100,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,104000,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103900,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103800,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103700,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103600,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103500,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103400,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103300,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103200,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103100,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,103000,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102900,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102800,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102700,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102600,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102500,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102400,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102300,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102200,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102100,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,102000,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,101900,15679125,2025,2025,2025,2025,0
|
||
|
|
20240527,101800,15679125,2025,2025,2025,2025,2611
|
||
|
|
20240527,101700,10391850,2030,2030,2030,2030,5
|
||
|
|
20240527,101600,10381700,2030,2030,2030,2030,0
|
||
|
|
20240527,101500,10381700,2030,2030,2030,2030,0
|
||
|
|
20240527,101400,10381700,2030,2030,2030,2030,0
|
||
|
|
20240527,101300,10381700,2030,2030,2030,2030,0
|
||
|
|
20240527,101200,10381700,2030,2030,2030,2030,0
|
||
|
|
20240527,101100,10381700,2030,2030,2030,2030,10
|
||
|
|
20240527,101000,10361400,2030,2030,2030,2030,4
|
||
|
|
20240527,100900,10353280,2030,2030,2030,2030,2
|
||
|
|
20240527,100800,10349220,2025,2025,2025,2025,0
|
||
|
|
20240527,100700,10349220,2025,2025,2025,2025,0
|
||
|
|
20240527,100600,10349220,2025,2025,2030,2025,1440
|
||
|
|
20240527,100500,7433085,2025,2025,2025,2025,1
|
||
|
|
20240527,100400,7431060,2025,2025,2025,2025,1
|
||
|
|
20240527,100300,7429035,2025,2025,2025,2025,0
|
||
|
|
20240527,100200,7429035,2025,2025,2025,2025,1
|
||
|
|
20240527,100100,7427010,2025,2025,2025,2025,0
|
||
|
|
20240527,100000,7427010,2025,2025,2025,2025,0
|
||
|
|
20240527,095900,7427010,2025,2025,2025,2025,45
|
||
|
|
20240527,095800,7335885,2025,2025,2025,2025,5
|
||
|
|
20240527,095700,7325760,2025,2025,2025,2025,1
|
||
|
|
20240527,095600,7323735,2020,2020,2020,2020,0
|
||
|
|
20240527,095500,7323735,2020,2020,2020,2020,0
|
||
|
|
20240527,095400,7323735,2020,2020,2020,2020,0
|
||
|
|
20240527,095300,7323735,2020,2020,2020,2020,0
|
||
|
|
20240527,095200,7323735,2020,2020,2020,2020,0
|
||
|
|
20240527,095100,7323735,2020,2020,2020,2020,350
|
||
|
|
20240527,095000,6616735,2020,2020,2020,2020,0
|
||
|
|
20240527,094900,6616735,2020,2020,2020,2020,0
|
||
|
|
20240527,094800,6616735,2020,2020,2020,2020,0
|
||
|
|
20240527,094700,6616735,2020,2020,2020,2020,1000
|
||
|
|
20240527,094600,4596735,2020,2020,2020,2020,0
|
||
|
|
20240527,094500,4596735,2020,2025,2025,2020,123
|
||
|
|
20240527,094400,4348160,2025,2025,2025,2025,0
|
||
|
|
20240527,094300,4348160,2025,2025,2025,2025,0
|
||
|
|
20240527,094200,4348160,2025,2025,2025,2025,1
|
||
|
|
20240527,094100,4346135,2025,2025,2025,2025,0
|
||
|
|
20240527,094000,4346135,2025,2025,2025,2025,50
|
||
|
|
20240527,093900,4244885,2025,2025,2025,2025,0
|
||
|
|
20240527,093800,4244885,2025,2025,2025,2025,10
|
||
|
|
20240527,093700,4224635,2025,2025,2025,2025,0
|
||
|
|
20240527,093600,4224635,2025,2025,2025,2025,1
|
||
|
|
20240527,093500,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,093400,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,093300,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,093200,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,093100,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,093000,4222610,2025,2025,2025,2025,0
|
||
|
|
20240527,092900,4222610,2025,2025,2025,2025,1
|
||
|
|
20240527,092800,4220585,2025,2025,2025,2025,0
|
||
|
|
20240527,092700,4220585,2025,2025,2025,2025,0
|
||
|
|
20240527,092600,4220585,2025,2025,2025,2025,10
|
||
|
|
20240527,092500,4200335,2020,2020,2020,2020,100
|
||
|
|
20240527,092400,3998335,2020,2020,2020,2020,18
|
||
|
|
20240527,092300,3961975,2025,2025,2025,2025,0
|
||
|
|
20240527,092200,3961975,2025,2025,2025,2025,3
|
||
|
|
20240527,092100,3955900,2025,2025,2025,2025,0
|
||
|
|
20240527,092000,3955900,2025,2025,2025,2025,0
|
||
|
|
20240527,091900,3955900,2025,2025,2025,2025,0
|
||
|
|
20240527,091800,3955900,2025,2025,2025,2025,0
|
||
|
|
20240527,091700,3955900,2025,2025,2025,2025,5
|
||
|
|
20240527,091600,3945775,2025,2025,2025,2025,0
|
||
|
|
20240527,091500,3945775,2025,2025,2025,2025,0
|
||
|
|
20240527,091400,3945775,2025,2025,2025,2025,0
|
||
|
|
20240527,091300,3945775,2025,2025,2025,2025,0
|
||
|
|
20240527,091200,3945775,2025,2025,2025,2025,10
|
||
|
|
20240527,091100,3925525,2025,2025,2025,2025,0
|
||
|
|
20240527,091000,3925525,2025,2025,2025,2025,40
|
||
|
|
20240527,090900,3844525,2025,2025,2025,2025,5
|
||
|
|
20240527,090800,3834400,2020,2020,2020,2020,1000
|
||
|
|
20240527,090700,1814400,2025,2025,2025,2025,0
|
||
|
|
20240527,090600,1814400,2025,2025,2025,2025,0
|
||
|
|
20240527,090500,1814400,2025,2025,2025,2025,10
|
||
|
|
20240527,090400,1794150,2025,2025,2025,2025,1
|
||
|
|
20240527,090300,1792125,2025,2025,2025,2025,0
|
||
|
|
20240527,090200,1792125,2025,2025,2025,2025,0
|
||
|
|
20240527,090100,1792125,2025,2025,2025,2025,0
|
||
|
|
20240527,090000,1792125,2025,2025,2025,2025,885
|