774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241011,215100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,215000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,214000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,213000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,212100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,212000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,211000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,210000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,205100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,205000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,204000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,203000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,202100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,202000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,201000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,200000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,195100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,195000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,194000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,193000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,192100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,192000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,191000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,190000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,185100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,185000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,184000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,183000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,182100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,182000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,181000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,180000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,175100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,175000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,174000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,173000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,172100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,172000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,171000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,170000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,165100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,165000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,164000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,163000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,162100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,162000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,161000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,160000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,155100,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,155000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,154000,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153900,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153800,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153700,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153600,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153500,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153400,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153300,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153200,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153100,55550965,2025,2025,2025,2025,0
|
||
|
|
20241011,153000,55550965,2025,2025,2025,2025,6
|
||
|
|
20241011,152900,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152800,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152700,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152600,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152500,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152400,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152300,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152200,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152100,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,152000,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151900,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151800,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151700,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151600,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151500,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151400,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151300,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151200,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151100,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,151000,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150900,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150800,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150700,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150600,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150500,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150400,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150300,55538815,2025,2025,2025,2025,0
|
||
|
|
20241011,150200,55538815,2025,2025,2025,2025,1
|
||
|
|
20241011,150100,55536790,2020,2020,2020,2020,0
|
||
|
|
20241011,150000,55536790,2020,2020,2020,2020,0
|
||
|
|
20241011,145900,55536790,2020,2020,2020,2020,0
|
||
|
|
20241011,145800,55536790,2020,2020,2020,2020,117
|
||
|
|
20241011,145700,55300450,2020,2020,2020,2020,0
|
||
|
|
20241011,145600,55300450,2020,2020,2020,2020,0
|
||
|
|
20241011,145500,55300450,2020,2020,2020,2020,0
|
||
|
|
20241011,145400,55300450,2020,2020,2020,2020,134
|
||
|
|
20241011,145300,55029770,2020,2020,2020,2020,0
|
||
|
|
20241011,145200,55029770,2020,2020,2020,2020,0
|
||
|
|
20241011,145100,55029770,2020,2020,2020,2020,0
|
||
|
|
20241011,145000,55029770,2020,2020,2020,2020,99
|
||
|
|
20241011,144900,54829790,2020,2020,2020,2020,0
|
||
|
|
20241011,144800,54829790,2020,2020,2020,2020,0
|
||
|
|
20241011,144700,54829790,2020,2020,2020,2020,0
|
||
|
|
20241011,144600,54829790,2020,2020,2020,2020,130
|
||
|
|
20241011,144500,54567190,2020,2020,2020,2020,0
|
||
|
|
20241011,144400,54567190,2020,2020,2020,2020,0
|
||
|
|
20241011,144300,54567190,2020,2020,2020,2020,0
|
||
|
|
20241011,144200,54567190,2020,2020,2020,2020,0
|
||
|
|
20241011,144100,54567190,2020,2020,2020,2020,104
|
||
|
|
20241011,144000,54357110,2020,2020,2020,2020,0
|
||
|
|
20241011,143900,54357110,2020,2020,2020,2020,0
|
||
|
|
20241011,143800,54357110,2020,2020,2020,2020,0
|
||
|
|
20241011,143700,54357110,2020,2020,2020,2020,138
|
||
|
|
20241011,143600,54078350,2020,2020,2020,2020,0
|
||
|
|
20241011,143500,54078350,2020,2020,2020,2020,0
|
||
|
|
20241011,143400,54078350,2020,2020,2020,2020,0
|
||
|
|
20241011,143300,54078350,2020,2020,2020,2020,95
|
||
|
|
20241011,143200,53886450,2025,2025,2025,2025,0
|
||
|
|
20241011,143100,53886450,2025,2025,2025,2025,0
|
||
|
|
20241011,143000,53886450,2025,2025,2025,2025,1
|
||
|
|
20241011,142900,53884425,2020,2020,2020,2020,0
|
||
|
|
20241011,142800,53884425,2020,2020,2020,2020,134
|
||
|
|
20241011,142700,53613745,2020,2020,2020,2020,0
|
||
|
|
20241011,142600,53613745,2020,2020,2020,2020,0
|
||
|
|
20241011,142500,53613745,2020,2020,2020,2020,0
|
||
|
|
20241011,142400,53613745,2020,2020,2020,2020,99
|
||
|
|
20241011,142300,53413765,2025,2025,2025,2025,0
|
||
|
|
20241011,142200,53413765,2025,2025,2025,2025,1
|
||
|
|
20241011,142100,53411740,2020,2020,2020,2020,0
|
||
|
|
20241011,142000,53411740,2020,2020,2020,2020,142
|
||
|
|
20241011,141900,53124900,2025,2025,2025,2025,0
|
||
|
|
20241011,141800,53124900,2025,2025,2025,2025,1
|
||
|
|
20241011,141700,53122875,2020,2020,2020,2020,0
|
||
|
|
20241011,141600,53122875,2020,2020,2020,2020,92
|
||
|
|
20241011,141500,52937035,2020,2020,2020,2020,0
|
||
|
|
20241011,141400,52937035,2020,2020,2020,2020,0
|
||
|
|
20241011,141300,52937035,2020,2020,2020,2020,0
|
||
|
|
20241011,141200,52937035,2020,2020,2020,2020,0
|
||
|
|
20241011,141100,52937035,2020,2020,2020,2020,125
|
||
|
|
20241011,141000,52684535,2025,2025,2025,2025,0
|
||
|
|
20241011,140900,52684535,2025,2025,2025,2025,0
|
||
|
|
20241011,140800,52684535,2025,2025,2025,2025,1
|
||
|
|
20241011,140700,52682510,2020,2020,2020,2020,108
|
||
|
|
20241011,140600,52464350,2020,2020,2020,2020,0
|
||
|
|
20241011,140500,52464350,2020,2020,2020,2020,0
|
||
|
|
20241011,140400,52464350,2020,2020,2020,2020,0
|
||
|
|
20241011,140300,52464350,2020,2020,2020,2020,146
|
||
|
|
20241011,140200,52169430,2020,2020,2020,2020,127
|
||
|
|
20241011,140100,51912890,2020,2020,2020,2020,0
|
||
|
|
20241011,140000,51912890,2020,2020,2020,2020,1
|
||
|
|
20241011,135900,51910870,2015,2015,2015,2015,0
|
||
|
|
20241011,135800,51910870,2015,2015,2015,2015,87
|
||
|
|
20241011,135700,51735565,2020,2020,2020,2020,0
|
||
|
|
20241011,135600,51735565,2020,2020,2020,2020,0
|
||
|
|
20241011,135500,51735565,2020,2020,2020,2020,0
|
||
|
|
20241011,135400,51735565,2020,2020,2020,2020,1
|
||
|
|
20241011,135300,51733545,2025,2025,2025,2025,0
|
||
|
|
20241011,135200,51733545,2025,2025,2025,2025,27
|
||
|
|
20241011,135100,51678870,2015,2015,2015,2015,0
|
||
|
|
20241011,135000,51678870,2015,2015,2015,2015,105
|
||
|
|
20241011,134900,51467295,2015,2015,2015,2015,0
|
||
|
|
20241011,134800,51467295,2015,2015,2015,2015,0
|
||
|
|
20241011,134700,51467295,2015,2015,2015,2015,0
|
||
|
|
20241011,134600,51467295,2015,2015,2015,2015,4
|
||
|
|
20241011,134500,51459235,2015,2015,2015,2015,132
|
||
|
|
20241011,134400,51193255,2015,2015,2015,2015,139
|
||
|
|
20241011,134300,50913170,2020,2020,2020,2020,1
|
||
|
|
20241011,134200,50911150,2015,2015,2015,2015,0
|
||
|
|
20241011,134100,50911150,2015,2015,2015,2015,101
|
||
|
|
20241011,134000,50707635,2020,2020,2020,2020,0
|
||
|
|
20241011,133900,50707635,2020,2020,2020,2020,0
|
||
|
|
20241011,133800,50707635,2020,2020,2020,2020,2
|
||
|
|
20241011,133700,50703595,2020,2020,2020,2020,5
|
||
|
|
20241011,133600,50693495,2025,2025,2025,2025,0
|
||
|
|
20241011,133500,50693495,2025,2025,2025,2025,0
|
||
|
|
20241011,133400,50693495,2025,2025,2025,2025,0
|
||
|
|
20241011,133300,50693495,2025,2015,2025,2015,87
|
||
|
|
20241011,133200,50518180,2015,2015,2015,2015,0
|
||
|
|
20241011,133100,50518180,2015,2015,2015,2015,0
|
||
|
|
20241011,133000,50518180,2015,2015,2015,2015,0
|
||
|
|
20241011,132900,50518180,2015,2015,2015,2015,10
|
||
|
|
20241011,132800,50498030,2015,2015,2015,2015,148
|
||
|
|
20241011,132700,50199810,2015,2015,2015,2015,0
|
||
|
|
20241011,132600,50199810,2015,2015,2015,2015,0
|
||
|
|
20241011,132500,50199810,2015,2015,2015,2015,0
|
||
|
|
20241011,132400,50199810,2015,2015,2015,2015,86
|
||
|
|
20241011,132300,50026520,2020,2020,2020,2020,0
|
||
|
|
20241011,132200,50026520,2020,2020,2020,2020,0
|
||
|
|
20241011,132100,50026520,2020,2020,2020,2020,0
|
||
|
|
20241011,132000,50026520,2020,2020,2020,2020,10136
|
||
|
|
20241011,131900,29551800,2025,2025,2025,2025,0
|
||
|
|
20241011,131800,29551800,2025,2025,2025,2025,0
|
||
|
|
20241011,131700,29551800,2025,2025,2025,2025,1
|
||
|
|
20241011,131600,29549775,2020,2020,2020,2020,0
|
||
|
|
20241011,131500,29549775,2020,2020,2020,2020,111
|
||
|
|
20241011,131400,29325555,2020,2020,2020,2020,0
|
||
|
|
20241011,131300,29325555,2020,2020,2020,2020,0
|
||
|
|
20241011,131200,29325555,2020,2020,2020,2020,0
|
||
|
|
20241011,131100,29325555,2020,2020,2020,2020,119
|
||
|
|
20241011,131000,29085175,2020,2020,2020,2020,0
|
||
|
|
20241011,130900,29085175,2020,2020,2020,2020,0
|
||
|
|
20241011,130800,29085175,2020,2020,2020,2020,0
|
||
|
|
20241011,130700,29085175,2020,2020,2020,2020,114
|
||
|
|
20241011,130600,28854895,2020,2020,2020,2020,0
|
||
|
|
20241011,130500,28854895,2020,2020,2020,2020,0
|
||
|
|
20241011,130400,28854895,2020,2020,2020,2020,0
|
||
|
|
20241011,130300,28854895,2020,2020,2020,2020,148
|
||
|
|
20241011,130200,28555935,2025,2025,2025,2025,5
|
||
|
|
20241011,130100,28545810,2025,2025,2025,2025,0
|
||
|
|
20241011,130000,28545810,2025,2025,2025,2025,0
|
||
|
|
20241011,125900,28545810,2025,2025,2025,2025,1
|
||
|
|
20241011,125800,28543785,2020,2020,2020,2020,86
|
||
|
|
20241011,125700,28370065,2020,2020,2020,2020,0
|
||
|
|
20241011,125600,28370065,2020,2020,2020,2020,0
|
||
|
|
20241011,125500,28370065,2020,2020,2020,2020,0
|
||
|
|
20241011,125400,28370065,2020,2020,2020,2020,136
|
||
|
|
20241011,125300,28095345,2020,2020,2020,2020,0
|
||
|
|
20241011,125200,28095345,2020,2020,2020,2020,0
|
||
|
|
20241011,125100,28095345,2020,2020,2020,2020,0
|
||
|
|
20241011,125000,28095345,2020,2020,2020,2020,97
|
||
|
|
20241011,124900,27899405,2025,2025,2025,2025,1
|
||
|
|
20241011,124800,27897380,2020,2020,2020,2020,0
|
||
|
|
20241011,124700,27897380,2020,2020,2020,2020,0
|
||
|
|
20241011,124600,27897380,2020,2020,2020,2020,0
|
||
|
|
20241011,124500,27897380,2020,2020,2020,2020,122
|
||
|
|
20241011,124400,27650940,2025,2025,2025,2025,0
|
||
|
|
20241011,124300,27650940,2025,2020,2025,2020,46
|
||
|
|
20241011,124200,27558015,2020,2020,2020,2020,0
|
||
|
|
20241011,124100,27558015,2020,2020,2020,2020,111
|
||
|
|
20241011,124000,27333795,2020,2020,2020,2020,0
|
||
|
|
20241011,123900,27333795,2020,2020,2020,2020,0
|
||
|
|
20241011,123800,27333795,2020,2020,2020,2020,0
|
||
|
|
20241011,123700,27333795,2020,2020,2020,2020,149
|
||
|
|
20241011,123600,27032815,2020,2020,2020,2020,0
|
||
|
|
20241011,123500,27032815,2020,2020,2020,2020,0
|
||
|
|
20241011,123400,27032815,2020,2020,2020,2020,0
|
||
|
|
20241011,123300,27032815,2020,2020,2020,2020,85
|
||
|
|
20241011,123200,26861115,2020,2020,2020,2020,0
|
||
|
|
20241011,123100,26861115,2020,2020,2020,2020,0
|
||
|
|
20241011,123000,26861115,2020,2020,2020,2020,0
|
||
|
|
20241011,122900,26861115,2020,2020,2020,2020,0
|
||
|
|
20241011,122800,26861115,2020,2020,2020,2020,116
|
||
|
|
20241011,122700,26626795,2020,2020,2020,2020,0
|
||
|
|
20241011,122600,26626795,2020,2020,2020,2020,0
|
||
|
|
20241011,122500,26626795,2020,2020,2020,2020,0
|
||
|
|
20241011,122400,26626795,2020,2020,2020,2020,117
|
||
|
|
20241011,122300,26390455,2015,2015,2015,2015,0
|
||
|
|
20241011,122200,26390455,2015,2015,2015,2015,0
|
||
|
|
20241011,122100,26390455,2015,2015,2015,2015,0
|
||
|
|
20241011,122000,26390455,2015,2015,2015,2015,148
|
||
|
|
20241011,121900,26092235,2015,2015,2015,2015,0
|
||
|
|
20241011,121800,26092235,2015,2015,2015,2015,0
|
||
|
|
20241011,121700,26092235,2015,2015,2015,2015,0
|
||
|
|
20241011,121600,26092235,2015,2015,2015,2015,0
|
||
|
|
20241011,121500,26092235,2015,2015,2015,2015,85
|
||
|
|
20241011,121400,25920960,2025,2025,2025,2025,0
|
||
|
|
20241011,121300,25920960,2025,2025,2025,2025,0
|
||
|
|
20241011,121200,25920960,2025,2025,2025,2025,0
|
||
|
|
20241011,121100,25920960,2025,2015,2025,2015,142
|
||
|
|
20241011,121000,25634820,2015,2015,2015,2015,0
|
||
|
|
20241011,120900,25634820,2015,2015,2015,2015,0
|
||
|
|
20241011,120800,25634820,2015,2015,2015,2015,0
|
||
|
|
20241011,120700,25634820,2015,2015,2015,2015,123
|
||
|
|
20241011,120600,25386975,2015,2015,2015,2015,0
|
||
|
|
20241011,120500,25386975,2015,2015,2015,2015,0
|
||
|
|
20241011,120400,25386975,2015,2015,2015,2015,0
|
||
|
|
20241011,120300,25386975,2015,2015,2015,2015,0
|
||
|
|
20241011,120200,25386975,2015,2020,2025,2015,136
|
||
|
|
20241011,120100,25112920,2015,2015,2015,2015,0
|
||
|
|
20241011,120000,25112920,2015,2015,2015,2015,0
|
||
|
|
20241011,115900,25112920,2015,2015,2015,2015,0
|
||
|
|
20241011,115800,25112920,2015,2015,2015,2015,99
|
||
|
|
20241011,115700,24913435,2020,2020,2020,2020,0
|
||
|
|
20241011,115600,24913435,2020,2020,2020,2020,0
|
||
|
|
20241011,115500,24913435,2020,2020,2020,2020,0
|
||
|
|
20241011,115400,24913435,2020,2015,2020,2015,341
|
||
|
|
20241011,115300,24225345,2015,2015,2015,2015,0
|
||
|
|
20241011,115200,24225345,2015,2015,2015,2015,0
|
||
|
|
20241011,115100,24225345,2015,2015,2015,2015,0
|
||
|
|
20241011,115000,24225345,2015,2015,2015,2015,87
|
||
|
|
20241011,114900,24050040,2020,2020,2020,2020,0
|
||
|
|
20241011,114800,24050040,2020,2020,2020,2020,0
|
||
|
|
20241011,114700,24050040,2020,2020,2020,2020,0
|
||
|
|
20241011,114600,24050040,2020,2020,2020,2020,0
|
||
|
|
20241011,114500,24050040,2020,2020,2020,2020,5
|
||
|
|
20241011,114400,24039940,2015,2015,2015,2015,0
|
||
|
|
20241011,114300,24039940,2015,2015,2015,2015,0
|
||
|
|
20241011,114200,24039940,2015,2015,2015,2015,0
|
||
|
|
20241011,114100,24039940,2015,2015,2015,2015,114
|
||
|
|
20241011,114000,23810230,2015,2015,2015,2015,6
|
||
|
|
20241011,113900,23798140,2015,2015,2015,2015,0
|
||
|
|
20241011,113800,23798140,2015,2015,2015,2015,6
|
||
|
|
20241011,113700,23786050,2015,2015,2015,2015,148
|
||
|
|
20241011,113600,23487830,2015,2015,2015,2015,0
|
||
|
|
20241011,113500,23487830,2015,2015,2015,2015,7
|
||
|
|
20241011,113400,23473725,2015,2015,2015,2015,0
|
||
|
|
20241011,113300,23473725,2015,2015,2015,2015,6
|
||
|
|
20241011,113200,23461635,2015,2020,2020,2015,4097
|
||
|
|
20241011,113100,15197675,2020,2020,2020,2020,0
|
||
|
|
20241011,113000,15197675,2020,2020,2020,2020,6
|
||
|
|
20241011,112900,15185555,2020,2020,2020,2020,7
|
||
|
|
20241011,112800,15171415,2020,2020,2020,2020,123
|
||
|
|
20241011,112700,14922955,2020,2020,2020,2020,6
|
||
|
|
20241011,112600,14910835,2020,2020,2020,2020,6
|
||
|
|
20241011,112500,14898715,2020,2020,2020,2020,0
|
||
|
|
20241011,112400,14898715,2020,2020,2020,2020,116
|
||
|
|
20241011,112300,14664395,2020,2020,2020,2020,7
|
||
|
|
20241011,112200,14650255,2025,2025,2025,2025,1
|
||
|
|
20241011,112100,14648230,2020,2025,2025,2020,206
|
||
|
|
20241011,112000,14231110,2020,2020,2020,2020,130
|
||
|
|
20241011,111900,13968510,2020,2020,2020,2020,0
|
||
|
|
20241011,111800,13968510,2020,2020,2020,2020,6
|
||
|
|
20241011,111700,13956390,2020,2020,2020,2020,7
|
||
|
|
20241011,111600,13942250,2020,2020,2020,2020,0
|
||
|
|
20241011,111500,13942250,2020,2020,2020,2020,116
|
||
|
|
20241011,111400,13707930,2020,2020,2020,2020,6
|
||
|
|
20241011,111300,13695810,2020,2020,2020,2020,0
|
||
|
|
20241011,111200,13695810,2020,2025,2025,2020,16
|
||
|
|
20241011,111100,13663440,2020,2020,2020,2020,151
|
||
|
|
20241011,111000,13358420,2020,2020,2020,2020,0
|
||
|
|
20241011,110900,13358420,2020,2025,2025,2020,56
|
||
|
|
20241011,110800,13245050,2020,2020,2020,2020,6
|
||
|
|
20241011,110700,13232930,2020,2020,2020,2020,89
|
||
|
|
20241011,110600,13053150,2020,2020,2020,2020,6
|
||
|
|
20241011,110500,13041030,2020,2020,2020,2020,7
|
||
|
|
20241011,110400,13026890,2020,2020,2020,2020,0
|
||
|
|
20241011,110300,13026890,2020,2025,2025,2020,176
|
||
|
|
20241011,110200,12670520,2020,2020,2020,2020,142
|
||
|
|
20241011,110100,12383680,2020,2020,2020,2020,0
|
||
|
|
20241011,110000,12383680,2020,2020,2020,2020,6
|
||
|
|
20241011,105900,12371560,2020,2020,2020,2020,7
|
||
|
|
20241011,105800,12357420,2020,2020,2020,2020,97
|
||
|
|
20241011,105700,12161480,2020,2020,2020,2020,6
|
||
|
|
20241011,105600,12149360,2020,2020,2020,2020,6
|
||
|
|
20241011,105500,12137240,2020,2020,2020,2020,0
|
||
|
|
20241011,105400,12137240,2020,2020,2020,2020,149
|
||
|
|
20241011,105300,11836260,2020,2020,2020,2020,7
|
||
|
|
20241011,105200,11822120,2020,2020,2020,2020,0
|
||
|
|
20241011,105100,11822120,2020,2020,2020,2020,6
|
||
|
|
20241011,105000,11810000,2020,2020,2020,2020,97
|
||
|
|
20241011,104900,11614060,2025,2025,2025,2025,0
|
||
|
|
20241011,104800,11614060,2025,2020,2025,2020,7
|
||
|
|
20241011,104700,11599915,2020,2020,2020,2020,7
|
||
|
|
20241011,104600,11585775,2025,2025,2025,2025,1
|
||
|
|
20241011,104500,11583750,2020,2020,2020,2020,342
|
||
|
|
20241011,104400,10892910,2020,2020,2020,2020,6
|
||
|
|
20241011,104300,10880790,2020,2020,2020,2020,0
|
||
|
|
20241011,104200,10880790,2020,2020,2020,2020,6
|
||
|
|
20241011,104100,10868670,2020,2020,2020,2020,7
|
||
|
|
20241011,104000,10854530,2020,2020,2020,2020,0
|
||
|
|
20241011,103900,10854530,2020,2020,2020,2020,6
|
||
|
|
20241011,103800,10842410,2020,2020,2020,2020,6
|
||
|
|
20241011,103700,10830290,2020,2020,2020,2020,0
|
||
|
|
20241011,103600,10830290,2020,2020,2020,2020,6
|
||
|
|
20241011,103500,10818170,2020,2020,2020,2020,7
|
||
|
|
20241011,103400,10804030,2020,2020,2020,2020,0
|
||
|
|
20241011,103300,10804030,2020,2020,2020,2020,6
|
||
|
|
20241011,103200,10791910,2020,2020,2020,2020,6
|
||
|
|
20241011,103100,10779790,2025,2025,2025,2025,0
|
||
|
|
20241011,103000,10779790,2025,2020,2025,2020,7
|
||
|
|
20241011,102900,10765645,2020,2020,2020,2020,7
|
||
|
|
20241011,102800,10751505,2025,2025,2025,2025,1
|
||
|
|
20241011,102700,10749480,2020,2020,2020,2020,6
|
||
|
|
20241011,102600,10737360,2020,2020,2020,2020,6
|
||
|
|
20241011,102500,10725240,2020,2020,2020,2020,0
|
||
|
|
20241011,102400,10725240,2020,2020,2020,2020,6
|
||
|
|
20241011,102300,10713120,2020,2020,2020,2020,7
|
||
|
|
20241011,102200,10698980,2020,2020,2020,2020,0
|
||
|
|
20241011,102100,10698980,2020,2020,2020,2020,6
|
||
|
|
20241011,102000,10686860,2025,2020,2025,2020,17
|
||
|
|
20241011,101900,10652470,2025,2025,2025,2025,1
|
||
|
|
20241011,101800,10650445,2020,2025,2025,2020,124
|
||
|
|
20241011,101700,10399375,2025,2020,2025,2020,8
|
||
|
|
20241011,101600,10383210,2020,2020,2020,2020,0
|
||
|
|
20241011,101500,10383210,2020,2020,2020,2020,6
|
||
|
|
20241011,101400,10371090,2020,2020,2020,2020,6
|
||
|
|
20241011,101300,10358970,2020,2020,2020,2020,0
|
||
|
|
20241011,101200,10358970,2020,2020,2020,2020,6
|
||
|
|
20241011,101100,10346850,2020,2020,2020,2020,7
|
||
|
|
20241011,101000,10332710,2020,2020,2020,2020,0
|
||
|
|
20241011,100900,10332710,2020,2025,2025,2020,7
|
||
|
|
20241011,100800,10318565,2020,2020,2020,2020,6
|
||
|
|
20241011,100700,10306445,2020,2020,2020,2020,0
|
||
|
|
20241011,100600,10306445,2020,2020,2020,2020,6
|
||
|
|
20241011,100500,10294325,2020,2020,2020,2020,242
|
||
|
|
20241011,100400,9805485,2025,2025,2025,2025,1001
|
||
|
|
20241011,100300,7778460,2020,2020,2025,2020,12
|
||
|
|
20241011,100200,7754215,2020,2020,2020,2020,6
|
||
|
|
20241011,100100,7742095,2020,2020,2020,2020,0
|
||
|
|
20241011,100000,7742095,2020,2020,2020,2020,6
|
||
|
|
20241011,095900,7729975,2020,2020,2020,2020,8
|
||
|
|
20241011,095800,7713815,2020,2020,2020,2020,0
|
||
|
|
20241011,095700,7713815,2020,2025,2025,2020,7
|
||
|
|
20241011,095600,7699670,2020,2020,2020,2020,6
|
||
|
|
20241011,095500,7687550,2020,2020,2020,2020,108
|
||
|
|
20241011,095400,7469390,2020,2020,2020,2020,6
|
||
|
|
20241011,095300,7457270,2020,2020,2020,2020,7
|
||
|
|
20241011,095200,7443130,2020,2020,2020,2020,0
|
||
|
|
20241011,095100,7443130,2020,2020,2020,2020,112
|
||
|
|
20241011,095000,7216890,2020,2020,2020,2020,6
|
||
|
|
20241011,094900,7204770,2025,2025,2025,2025,450
|
||
|
|
20241011,094800,6293520,2025,2025,2025,2025,6
|
||
|
|
20241011,094700,6281370,2025,2025,2025,2025,7
|
||
|
|
20241011,094600,6267195,2025,2025,2025,2025,124
|
||
|
|
20241011,094500,6016095,2035,2025,2035,2025,8
|
||
|
|
20241011,094400,5999880,2025,2025,2025,2025,6
|
||
|
|
20241011,094300,5987730,2035,2035,2035,2035,0
|
||
|
|
20241011,094200,5987730,2035,2035,2035,2025,12
|
||
|
|
20241011,094100,5963370,2025,2025,2035,2025,113
|
||
|
|
20241011,094000,5734460,2025,2025,2025,2025,0
|
||
|
|
20241011,093900,5734460,2025,2025,2025,2025,0
|
||
|
|
20241011,093800,5734460,2025,2025,2025,2025,0
|
||
|
|
20241011,093700,5734460,2025,2025,2025,2025,107
|
||
|
|
20241011,093600,5517785,2030,2030,2030,2030,0
|
||
|
|
20241011,093500,5517785,2030,2030,2030,2030,0
|
||
|
|
20241011,093400,5517785,2030,2030,2030,2030,70
|
||
|
|
20241011,093300,5375685,2030,2030,2030,2030,0
|
||
|
|
20241011,093200,5375685,2030,2030,2030,2030,0
|
||
|
|
20241011,093100,5375685,2030,2030,2030,2030,0
|
||
|
|
20241011,093000,5375685,2030,2030,2030,2030,1059
|
||
|
|
20241011,092900,3225915,2025,2025,2025,2025,0
|
||
|
|
20241011,092800,3225915,2025,2025,2025,2025,0
|
||
|
|
20241011,092700,3225915,2025,2025,2025,2025,0
|
||
|
|
20241011,092600,3225915,2025,2025,2025,2025,759
|
||
|
|
20241011,092500,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,092400,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,092300,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,092200,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,092100,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,092000,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091900,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091800,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091700,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091600,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091500,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091400,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091300,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091200,1688940,2025,2025,2025,2025,0
|
||
|
|
20241011,091100,1688940,2025,2030,2030,2025,31
|
||
|
|
20241011,091000,1626085,2025,2025,2025,2025,0
|
||
|
|
20241011,090900,1626085,2025,2025,2025,2025,800
|
||
|
|
20241011,090800,6085,2025,2025,2025,2025,0
|
||
|
|
20241011,090700,6085,2025,2025,2025,2025,1
|
||
|
|
20241011,090600,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090500,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090400,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090300,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090200,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090100,4060,2030,2030,2030,2030,0
|
||
|
|
20241011,090000,4060,2030,2030,2030,2030,2
|