777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241022,215400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,215300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,215200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,215100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,215000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,214000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,213000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,212300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,212000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,211000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,210000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,205300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,205000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,204000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,203000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,202300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,202000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,201000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,200000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,195300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,195000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,194000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,193000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,192300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,192000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,191000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,190000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,185300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,185000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,184000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,183000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,182300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,182000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,181000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,180000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,175300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,175000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,174000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,173000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,172300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,172000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,171000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,170000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,165300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,165000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,164000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,163000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,162300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,162000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,161000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,160000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155400,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,155300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,155000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,154000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,153000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152900,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152800,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152700,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152600,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152500,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152400,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152300,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152200,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152100,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,152000,47076540,2025,2025,2025,2025,0
|
||
|
|
20241022,151900,47076540,2025,2015,2025,2015,4586
|
||
|
|
20241022,151800,37835650,2020,2020,2020,2020,0
|
||
|
|
20241022,151700,37835650,2020,2020,2020,2020,0
|
||
|
|
20241022,151600,37835650,2020,2020,2020,2020,6
|
||
|
|
20241022,151500,37823530,2025,2025,2025,2025,0
|
||
|
|
20241022,151400,37823530,2025,2025,2025,2025,0
|
||
|
|
20241022,151300,37823530,2025,2025,2025,2025,0
|
||
|
|
20241022,151200,37823530,2025,2025,2025,2025,0
|
||
|
|
20241022,151100,37823530,2025,2025,2025,2025,0
|
||
|
|
20241022,151000,37823530,2025,2020,2025,2020,41
|
||
|
|
20241022,150900,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150800,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150700,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150600,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150500,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150400,37740705,2020,2020,2020,2020,0
|
||
|
|
20241022,150300,37740705,2020,2020,2020,2020,50
|
||
|
|
20241022,150200,37639705,2020,2020,2020,2020,0
|
||
|
|
20241022,150100,37639705,2020,2020,2020,2020,12
|
||
|
|
20241022,150000,37615465,2025,2025,2025,2025,2
|
||
|
|
20241022,145900,37611415,2020,2020,2020,2020,394
|
||
|
|
20241022,145800,36815535,2010,2010,2010,2010,49
|
||
|
|
20241022,145700,36717045,2010,2010,2010,2010,0
|
||
|
|
20241022,145600,36717045,2010,2010,2010,2010,69
|
||
|
|
20241022,145500,36578355,2015,2015,2015,2015,27
|
||
|
|
20241022,145400,36523950,2015,2015,2015,2015,48
|
||
|
|
20241022,145300,36427230,2015,2015,2015,2015,48
|
||
|
|
20241022,145200,36330510,2015,2015,2015,2015,48
|
||
|
|
20241022,145100,36233790,2015,2015,2015,2015,0
|
||
|
|
20241022,145000,36233790,2015,2015,2015,2015,97
|
||
|
|
20241022,144900,36038335,2015,2015,2015,2015,1
|
||
|
|
20241022,144800,36036320,2010,2010,2010,2010,48
|
||
|
|
20241022,144700,35939840,2010,2010,2010,2010,94
|
||
|
|
20241022,144600,35750900,2015,2015,2015,2015,7
|
||
|
|
20241022,144500,35736795,2010,2010,2010,2010,48
|
||
|
|
20241022,144400,35640315,2010,2010,2010,2010,0
|
||
|
|
20241022,144300,35640315,2010,2010,2010,2010,48
|
||
|
|
20241022,144200,35543835,2010,2010,2010,2010,96
|
||
|
|
20241022,144100,35350875,2010,2010,2010,2010,0
|
||
|
|
20241022,144000,35350875,2010,2010,2010,2010,87
|
||
|
|
20241022,143900,35176005,2015,2015,2015,2015,10
|
||
|
|
20241022,143800,35155855,2015,2015,2015,2015,48
|
||
|
|
20241022,143700,35059135,2015,2015,2015,2015,48
|
||
|
|
20241022,143600,34962415,2015,2015,2015,2015,48
|
||
|
|
20241022,143500,34865695,2010,2010,2010,2010,0
|
||
|
|
20241022,143400,34865695,2010,2010,2010,2010,97
|
||
|
|
20241022,143300,34670725,2010,2010,2010,2010,0
|
||
|
|
20241022,143200,34670725,2010,2010,2010,2010,93
|
||
|
|
20241022,143100,34483795,2015,2015,2015,2015,0
|
||
|
|
20241022,143000,34483795,2015,2015,2015,2015,3
|
||
|
|
20241022,142900,34477750,2010,2010,2010,2010,97
|
||
|
|
20241022,142800,34282780,2010,2010,2010,2010,0
|
||
|
|
20241022,142700,34282780,2010,2010,2010,2010,96
|
||
|
|
20241022,142600,34089820,2020,2020,2020,2020,0
|
||
|
|
20241022,142500,34089820,2020,2010,2020,2010,98
|
||
|
|
20241022,142400,33892830,2010,2010,2010,2010,215
|
||
|
|
20241022,142300,33460680,2010,2010,2010,2010,0
|
||
|
|
20241022,142200,33460680,2010,2010,2010,2010,96
|
||
|
|
20241022,142100,33267720,2010,2010,2010,2010,0
|
||
|
|
20241022,142000,33267720,2010,2010,2010,2010,96
|
||
|
|
20241022,141900,33074760,2010,2010,2010,2010,0
|
||
|
|
20241022,141800,33074760,2010,2010,2010,2010,97
|
||
|
|
20241022,141700,32879790,2010,2010,2010,2010,0
|
||
|
|
20241022,141600,32879790,2010,2010,2010,2010,0
|
||
|
|
20241022,141500,32879790,2010,2010,2010,2010,96
|
||
|
|
20241022,141400,32686830,2010,2010,2010,2010,0
|
||
|
|
20241022,141300,32686830,2010,2010,2010,2010,97
|
||
|
|
20241022,141200,32491860,2010,2010,2010,2010,76
|
||
|
|
20241022,141100,32339100,2010,2010,2010,2010,53
|
||
|
|
20241022,141000,32232570,2010,2010,2010,2010,0
|
||
|
|
20241022,140900,32232570,2010,2010,2010,2010,48
|
||
|
|
20241022,140800,32136090,2010,2010,2010,2010,48
|
||
|
|
20241022,140700,32039610,2010,2010,2010,2010,49
|
||
|
|
20241022,140600,31941120,2010,2010,2010,2010,48
|
||
|
|
20241022,140500,31844640,2010,2010,2010,2010,48
|
||
|
|
20241022,140400,31748160,2010,2010,2010,2010,0
|
||
|
|
20241022,140300,31748160,2010,2015,2015,2010,53
|
||
|
|
20241022,140200,31641605,2010,2010,2010,2010,48
|
||
|
|
20241022,140100,31545125,2010,2010,2010,2010,49
|
||
|
|
20241022,140000,31446635,2010,2010,2010,2010,48
|
||
|
|
20241022,135900,31350155,2010,2010,2010,2010,48
|
||
|
|
20241022,135800,31253675,2010,2010,2010,2010,48
|
||
|
|
20241022,135700,31157195,2010,2010,2010,2010,0
|
||
|
|
20241022,135600,31157195,2010,2015,2015,2010,54
|
||
|
|
20241022,135500,31048630,2010,2010,2010,2010,48
|
||
|
|
20241022,135400,30952150,2010,2010,2010,2010,48
|
||
|
|
20241022,135300,30855670,2010,2010,2010,2010,48
|
||
|
|
20241022,135200,30759190,2010,2010,2010,2010,48
|
||
|
|
20241022,135100,30662710,2010,2010,2010,2010,49
|
||
|
|
20241022,135000,30564220,2010,2010,2010,2010,0
|
||
|
|
20241022,134900,30564220,2010,2010,2010,2010,48
|
||
|
|
20241022,134800,30467740,2010,2010,2010,2010,48
|
||
|
|
20241022,134700,30371260,2010,2010,2010,2010,51
|
||
|
|
20241022,134600,30268750,2015,2015,2015,2010,61
|
||
|
|
20241022,134500,30146075,2010,2010,2010,2010,49
|
||
|
|
20241022,134400,30047585,2010,2010,2010,2010,0
|
||
|
|
20241022,134300,30047585,2010,2010,2010,2010,48
|
||
|
|
20241022,134200,29951105,2010,2010,2010,2010,48
|
||
|
|
20241022,134100,29854625,2010,2010,2010,2010,48
|
||
|
|
20241022,134000,29758145,2010,2015,2015,2010,74
|
||
|
|
20241022,133900,29609280,2010,2010,2010,2010,48
|
||
|
|
20241022,133800,29512800,2010,2010,2010,2010,48
|
||
|
|
20241022,133700,29416320,2010,2010,2010,2010,0
|
||
|
|
20241022,133600,29416320,2010,2010,2010,2010,48
|
||
|
|
20241022,133500,29319840,2015,2010,2015,2010,55
|
||
|
|
20241022,133400,29209255,2010,2010,2010,2010,49
|
||
|
|
20241022,133300,29110765,2010,2010,2010,2010,48
|
||
|
|
20241022,133200,29014285,2010,2010,2010,2010,48
|
||
|
|
20241022,133100,28917805,2010,2010,2010,2010,48
|
||
|
|
20241022,133000,28821325,2010,2010,2010,2010,0
|
||
|
|
20241022,132900,28821325,2010,2010,2010,2010,49
|
||
|
|
20241022,132800,28722835,2010,2010,2010,2010,48
|
||
|
|
20241022,132700,28626355,2010,2010,2010,2010,48
|
||
|
|
20241022,132600,28529875,2010,2010,2010,2010,48
|
||
|
|
20241022,132500,28433395,2010,2010,2010,2010,48
|
||
|
|
20241022,132400,28336915,2015,2010,2015,2010,60
|
||
|
|
20241022,132300,28216260,2010,2010,2010,2010,0
|
||
|
|
20241022,132200,28216260,2010,2010,2010,2010,48
|
||
|
|
20241022,132100,28119780,2015,2010,2015,2010,49
|
||
|
|
20241022,132000,28021285,2010,2010,2010,2010,48
|
||
|
|
20241022,131900,27924805,2010,2010,2010,2010,48
|
||
|
|
20241022,131800,27828325,2010,2010,2010,2010,49
|
||
|
|
20241022,131700,27729835,2015,2015,2015,2015,357
|
||
|
|
20241022,131600,27010480,2015,2015,2015,2015,48
|
||
|
|
20241022,131500,26913760,2015,2015,2015,2015,96
|
||
|
|
20241022,131400,26720320,2015,2015,2015,2015,0
|
||
|
|
20241022,131300,26720320,2015,2015,2015,2015,49
|
||
|
|
20241022,131200,26621585,2015,2015,2015,2015,48
|
||
|
|
20241022,131100,26524865,2015,2015,2015,2015,48
|
||
|
|
20241022,131000,26428145,2015,2015,2015,2015,0
|
||
|
|
20241022,130900,26428145,2015,2015,2015,2015,96
|
||
|
|
20241022,130800,26234705,2015,2015,2015,2015,0
|
||
|
|
20241022,130700,26234705,2015,2015,2015,2015,97
|
||
|
|
20241022,130600,26039250,2015,2015,2015,2015,0
|
||
|
|
20241022,130500,26039250,2015,2015,2015,2015,48
|
||
|
|
20241022,130400,25942530,2015,2015,2015,2015,48
|
||
|
|
20241022,130300,25845810,2015,2015,2015,2015,0
|
||
|
|
20241022,130200,25845810,2015,2015,2015,2015,48
|
||
|
|
20241022,130100,25749090,2015,2015,2015,2015,49
|
||
|
|
20241022,130000,25650355,2015,2015,2015,2015,48
|
||
|
|
20241022,125900,25553635,2015,2015,2015,2015,48
|
||
|
|
20241022,125800,25456915,2015,2015,2015,2015,48
|
||
|
|
20241022,125700,25360195,2015,2015,2015,2015,0
|
||
|
|
20241022,125600,25360195,2015,2015,2015,2015,49
|
||
|
|
20241022,125500,25261460,2015,2015,2015,2015,48
|
||
|
|
20241022,125400,25164740,2015,2015,2015,2015,48
|
||
|
|
20241022,125300,25068020,2015,2015,2015,2015,48
|
||
|
|
20241022,125200,24971300,2015,2015,2015,2015,48
|
||
|
|
20241022,125100,24874580,2015,2015,2015,2015,49
|
||
|
|
20241022,125000,24775845,2015,2015,2015,2015,0
|
||
|
|
20241022,124900,24775845,2015,2015,2015,2015,48
|
||
|
|
20241022,124800,24679125,2015,2015,2015,2015,48
|
||
|
|
20241022,124700,24582405,2015,2015,2015,2015,48
|
||
|
|
20241022,124600,24485685,2015,2015,2015,2015,48
|
||
|
|
20241022,124500,24388965,2015,2015,2015,2015,49
|
||
|
|
20241022,124400,24290230,2015,2015,2015,2015,48
|
||
|
|
20241022,124300,24193510,2015,2015,2015,2015,0
|
||
|
|
20241022,124200,24193510,2015,2015,2015,2015,96
|
||
|
|
20241022,124100,24000070,2015,2015,2015,2015,0
|
||
|
|
20241022,124000,24000070,2015,2015,2015,2015,97
|
||
|
|
20241022,123900,23804615,2015,2015,2015,2015,0
|
||
|
|
20241022,123800,23804615,2015,2015,2015,2015,96
|
||
|
|
20241022,123700,23611175,2015,2015,2015,2015,0
|
||
|
|
20241022,123600,23611175,2015,2015,2015,2015,0
|
||
|
|
20241022,123500,23611175,2015,2015,2015,2015,97
|
||
|
|
20241022,123400,23415720,2015,2015,2015,2015,0
|
||
|
|
20241022,123300,23415720,2015,2015,2015,2015,96
|
||
|
|
20241022,123200,23222280,2015,2015,2015,2015,0
|
||
|
|
20241022,123100,23222280,2015,2015,2015,2015,96
|
||
|
|
20241022,123000,23028840,2015,2015,2015,2015,0
|
||
|
|
20241022,122900,23028840,2015,2015,2015,2015,0
|
||
|
|
20241022,122800,23028840,2015,2015,2015,2015,97
|
||
|
|
20241022,122700,22833385,2025,2025,2025,2025,1
|
||
|
|
20241022,122600,22831360,2015,2015,2015,2015,96
|
||
|
|
20241022,122500,22637920,2015,2015,2015,2015,0
|
||
|
|
20241022,122400,22637920,2015,2015,2015,2015,97
|
||
|
|
20241022,122300,22442465,2015,2015,2015,2015,0
|
||
|
|
20241022,122200,22442465,2015,2015,2015,2015,3
|
||
|
|
20241022,122100,22436420,2015,2015,2015,2015,48
|
||
|
|
20241022,122000,22339700,2015,2015,2015,2015,48
|
||
|
|
20241022,121900,22242980,2015,2015,2015,2015,48
|
||
|
|
20241022,121800,22146260,2015,2015,2015,2015,49
|
||
|
|
20241022,121700,22047525,2015,2015,2015,2015,96
|
||
|
|
20241022,121600,21854085,2015,2015,2015,2015,0
|
||
|
|
20241022,121500,21854085,2015,2015,2015,2015,0
|
||
|
|
20241022,121400,21854085,2015,2015,2015,2015,96
|
||
|
|
20241022,121300,21660645,2015,2015,2015,2015,0
|
||
|
|
20241022,121200,21660645,2015,2020,2020,2015,97
|
||
|
|
20241022,121100,21465175,2015,2015,2015,2015,0
|
||
|
|
20241022,121000,21465175,2015,2015,2015,2015,96
|
||
|
|
20241022,120900,21271735,2015,2015,2015,2015,0
|
||
|
|
20241022,120800,21271735,2015,2015,2015,2015,0
|
||
|
|
20241022,120700,21271735,2015,2015,2015,2015,97
|
||
|
|
20241022,120600,21076280,2015,2015,2015,2015,0
|
||
|
|
20241022,120500,21076280,2015,2015,2015,2015,96
|
||
|
|
20241022,120400,20882840,2015,2015,2015,2015,0
|
||
|
|
20241022,120300,20882840,2015,2015,2015,2015,0
|
||
|
|
20241022,120200,20882840,2015,2015,2015,2015,97
|
||
|
|
20241022,120100,20687385,2015,2015,2015,2015,0
|
||
|
|
20241022,120000,20687385,2015,2015,2015,2015,96
|
||
|
|
20241022,115900,20493945,2015,2015,2015,2015,0
|
||
|
|
20241022,115800,20493945,2015,2015,2015,2015,96
|
||
|
|
20241022,115700,20300505,2015,2015,2015,2015,0
|
||
|
|
20241022,115600,20300505,2015,2015,2015,2015,0
|
||
|
|
20241022,115500,20300505,2015,2015,2015,2015,97
|
||
|
|
20241022,115400,20105050,2015,2015,2015,2015,0
|
||
|
|
20241022,115300,20105050,2015,2015,2015,2015,96
|
||
|
|
20241022,115200,19911610,2015,2015,2015,2015,0
|
||
|
|
20241022,115100,19911610,2015,2015,2015,2015,97
|
||
|
|
20241022,115000,19716155,2015,2015,2015,2015,0
|
||
|
|
20241022,114900,19716155,2015,2015,2015,2015,0
|
||
|
|
20241022,114800,19716155,2015,2015,2015,2015,96
|
||
|
|
20241022,114700,19522715,2025,2020,2025,2020,500
|
||
|
|
20241022,114600,18510335,2015,2015,2015,2015,51
|
||
|
|
20241022,114500,18407570,2020,2015,2020,2015,52
|
||
|
|
20241022,114400,18302775,2015,2015,2015,2015,48
|
||
|
|
20241022,114300,18206055,2015,2015,2015,2015,0
|
||
|
|
20241022,114200,18206055,2015,2015,2015,2015,48
|
||
|
|
20241022,114100,18109335,2015,2015,2015,2015,48
|
||
|
|
20241022,114000,18012615,2015,2015,2015,2015,48
|
||
|
|
20241022,113900,17915895,2015,2015,2015,2015,49
|
||
|
|
20241022,113800,17817160,2015,2015,2015,2015,48
|
||
|
|
20241022,113700,17720440,2015,2015,2015,2015,48
|
||
|
|
20241022,113600,17623720,2015,2015,2015,2015,0
|
||
|
|
20241022,113500,17623720,2015,2015,2015,2015,48
|
||
|
|
20241022,113400,17527000,2015,2015,2015,2015,49
|
||
|
|
20241022,113300,17428265,2015,2015,2015,2015,48
|
||
|
|
20241022,113200,17331545,2015,2015,2015,2015,48
|
||
|
|
20241022,113100,17234825,2015,2015,2015,2015,48
|
||
|
|
20241022,113000,17138105,2015,2015,2015,2015,48
|
||
|
|
20241022,112900,17041385,2015,2015,2015,2015,0
|
||
|
|
20241022,112800,17041385,2015,2015,2015,2015,49
|
||
|
|
20241022,112700,16942650,2015,2015,2015,2015,48
|
||
|
|
20241022,112600,16845930,2015,2015,2015,2015,48
|
||
|
|
20241022,112500,16749210,2015,2015,2015,2015,48
|
||
|
|
20241022,112400,16652490,2015,2015,2015,2015,48
|
||
|
|
20241022,112300,16555770,2015,2015,2015,2015,49
|
||
|
|
20241022,112200,16457035,2015,2015,2015,2015,0
|
||
|
|
20241022,112100,16457035,2015,2015,2015,2015,48
|
||
|
|
20241022,112000,16360315,2015,2015,2015,2015,48
|
||
|
|
20241022,111900,16263595,2015,2015,2015,2015,48
|
||
|
|
20241022,111800,16166875,2015,2015,2015,2015,49
|
||
|
|
20241022,111700,16068140,2015,2015,2015,2015,48
|
||
|
|
20241022,111600,15971420,2015,2015,2015,2015,0
|
||
|
|
20241022,111500,15971420,2015,2015,2015,2015,48
|
||
|
|
20241022,111400,15874700,2015,2015,2015,2015,48
|
||
|
|
20241022,111300,15777980,2015,2015,2015,2015,48
|
||
|
|
20241022,111200,15681260,2015,2015,2015,2015,49
|
||
|
|
20241022,111100,15582525,2015,2015,2015,2015,48
|
||
|
|
20241022,111000,15485805,2015,2015,2015,2015,48
|
||
|
|
20241022,110900,15389085,2015,2015,2015,2015,0
|
||
|
|
20241022,110800,15389085,2015,2015,2015,2015,48
|
||
|
|
20241022,110700,15292365,2015,2015,2015,2015,48
|
||
|
|
20241022,110600,15195645,2015,2015,2015,2015,49
|
||
|
|
20241022,110500,15096910,2015,2015,2015,2015,48
|
||
|
|
20241022,110400,15000190,2015,2015,2015,2015,48
|
||
|
|
20241022,110300,14903470,2015,2015,2015,2015,48
|
||
|
|
20241022,110200,14806750,2015,2015,2015,2015,0
|
||
|
|
20241022,110100,14806750,2015,2015,2015,2015,49
|
||
|
|
20241022,110000,14708015,2015,2015,2015,2015,48
|
||
|
|
20241022,105900,14611295,2015,2015,2015,2015,594
|
||
|
|
20241022,105800,13414385,2015,2015,2015,2015,48
|
||
|
|
20241022,105700,13317665,2015,2015,2015,2015,48
|
||
|
|
20241022,105600,13220945,2015,2015,2015,2015,0
|
||
|
|
20241022,105500,13220945,2015,2015,2015,2015,55
|
||
|
|
20241022,105400,13110120,2015,2015,2015,2015,48
|
||
|
|
20241022,105300,13013400,2015,2015,2015,2015,48
|
||
|
|
20241022,105200,12916680,2015,2015,2015,2015,48
|
||
|
|
20241022,105100,12819960,2015,2015,2015,2015,48
|
||
|
|
20241022,105000,12723240,2015,2015,2015,2015,49
|
||
|
|
20241022,104900,12624505,2015,2015,2015,2015,0
|
||
|
|
20241022,104800,12624505,2015,2015,2015,2015,48
|
||
|
|
20241022,104700,12527785,2015,2015,2015,2015,96
|
||
|
|
20241022,104600,12334345,2015,2015,2015,2015,0
|
||
|
|
20241022,104500,12334345,2015,2015,2015,2015,61
|
||
|
|
20241022,104400,12211430,2020,2020,2020,2020,36
|
||
|
|
20241022,104300,12138710,2020,2015,2020,2015,54
|
||
|
|
20241022,104200,12029870,2020,2020,2020,2020,34
|
||
|
|
20241022,104100,11961190,2015,2015,2015,2015,48
|
||
|
|
20241022,104000,11864470,2015,2015,2015,2015,48
|
||
|
|
20241022,103900,11767750,2015,2015,2015,2015,49
|
||
|
|
20241022,103800,11669015,2015,2015,2015,2015,48
|
||
|
|
20241022,103700,11572295,2015,2015,2015,2015,48
|
||
|
|
20241022,103600,11475575,2015,2015,2015,2015,48
|
||
|
|
20241022,103500,11378855,2015,2015,2015,2015,0
|
||
|
|
20241022,103400,11378855,2015,2015,2015,2015,49
|
||
|
|
20241022,103300,11280120,2015,2015,2015,2015,48
|
||
|
|
20241022,103200,11183400,2015,2015,2015,2015,48
|
||
|
|
20241022,103100,11086680,2015,2015,2015,2015,48
|
||
|
|
20241022,103000,10989960,2015,2015,2015,2015,48
|
||
|
|
20241022,102900,10893240,2015,2015,2015,2015,0
|
||
|
|
20241022,102800,10893240,2015,2015,2015,2015,49
|
||
|
|
20241022,102700,10794505,2015,2015,2015,2015,48
|
||
|
|
20241022,102600,10697785,2015,2015,2015,2015,48
|
||
|
|
20241022,102500,10601065,2015,2015,2015,2015,48
|
||
|
|
20241022,102400,10504345,2015,2015,2015,2015,48
|
||
|
|
20241022,102300,10407625,2015,2015,2015,2015,49
|
||
|
|
20241022,102200,10308890,2015,2015,2015,2015,53
|
||
|
|
20241022,102100,10202095,2015,2015,2015,2015,48
|
||
|
|
20241022,102000,10105375,2015,2015,2015,2015,48
|
||
|
|
20241022,101900,10008655,2015,2015,2015,2015,48
|
||
|
|
20241022,101800,9911935,2015,2020,2020,2015,52
|
||
|
|
20241022,101700,9807140,2015,2015,2015,2015,48
|
||
|
|
20241022,101600,9710420,2015,2015,2015,2015,48
|
||
|
|
20241022,101500,9613700,2015,2015,2015,2015,0
|
||
|
|
20241022,101400,9613700,2015,2015,2015,2015,48
|
||
|
|
20241022,101300,9516980,2015,2015,2015,2015,48
|
||
|
|
20241022,101200,9420260,2015,2015,2015,2015,49
|
||
|
|
20241022,101100,9321525,2015,2015,2015,2015,48
|
||
|
|
20241022,101000,9224805,2015,2015,2015,2015,48
|
||
|
|
20241022,100900,9128085,2015,2015,2015,2015,0
|
||
|
|
20241022,100800,9128085,2015,2015,2015,2015,48
|
||
|
|
20241022,100700,9031365,2015,2015,2015,2015,48
|
||
|
|
20241022,100600,8934645,2015,2015,2015,2015,49
|
||
|
|
20241022,100500,8835910,2015,2015,2015,2015,48
|
||
|
|
20241022,100400,8739190,2015,2015,2015,2015,48
|
||
|
|
20241022,100300,8642470,2020,2015,2020,2015,50
|
||
|
|
20241022,100200,8541710,2015,2015,2015,2015,1
|
||
|
|
20241022,100100,8539695,2015,2015,2015,2015,49
|
||
|
|
20241022,100000,8440960,2015,2015,2015,2015,48
|
||
|
|
20241022,095900,8344240,2015,2015,2015,2015,48
|
||
|
|
20241022,095800,8247520,2015,2015,2015,2015,48
|
||
|
|
20241022,095700,8150800,2015,2015,2015,2015,48
|
||
|
|
20241022,095600,8054080,2015,2015,2015,2015,49
|
||
|
|
20241022,095500,7955345,2015,2015,2015,2015,0
|
||
|
|
20241022,095400,7955345,2015,2015,2015,2015,95
|
||
|
|
20241022,095300,7763920,2020,2020,2020,2020,6
|
||
|
|
20241022,095200,7751800,2020,2020,2020,2020,398
|
||
|
|
20241022,095100,6947840,2020,2020,2020,2020,48
|
||
|
|
20241022,095000,6850880,2020,2020,2020,2020,49
|
||
|
|
20241022,094900,6751900,2020,2020,2020,2020,48
|
||
|
|
20241022,094800,6654940,2020,2020,2020,2020,0
|
||
|
|
20241022,094700,6654940,2020,2020,2020,2020,48
|
||
|
|
20241022,094600,6557980,2020,2020,2020,2020,148
|
||
|
|
20241022,094500,6259020,2020,2020,2020,2020,49
|
||
|
|
20241022,094400,6160040,2020,2020,2020,2020,48
|
||
|
|
20241022,094300,6063080,2020,2020,2020,2020,48
|
||
|
|
20241022,094200,5966120,2020,2020,2020,2020,0
|
||
|
|
20241022,094100,5966120,2020,2025,2025,2020,65
|
||
|
|
20241022,094000,5834735,2020,2020,2020,2020,64
|
||
|
|
20241022,093900,5705455,2015,2015,2015,2015,49
|
||
|
|
20241022,093800,5606720,2015,2015,2015,2015,48
|
||
|
|
20241022,093700,5510000,2015,2015,2015,2015,48
|
||
|
|
20241022,093600,5413280,2015,2015,2015,2015,48
|
||
|
|
20241022,093500,5316560,2015,2015,2015,2015,0
|
||
|
|
20241022,093400,5316560,2015,2020,2020,2015,50
|
||
|
|
20241022,093300,5215800,2015,2015,2015,2015,49
|
||
|
|
20241022,093200,5117065,2015,2015,2015,2015,48
|
||
|
|
20241022,093100,5020345,2015,2015,2015,2015,48
|
||
|
|
20241022,093000,4923625,2015,2015,2015,2015,48
|
||
|
|
20241022,092900,4826905,2015,2015,2015,2015,67
|
||
|
|
20241022,092800,4691900,2015,2015,2015,2015,700
|
||
|
|
20241022,092700,3281400,2015,2015,2015,2015,48
|
||
|
|
20241022,092600,3184680,2015,2015,2015,2015,48
|
||
|
|
20241022,092500,3087960,2015,2015,2015,2015,48
|
||
|
|
20241022,092400,2991240,2015,2015,2015,2015,48
|
||
|
|
20241022,092300,2894520,2015,2015,2015,2015,49
|
||
|
|
20241022,092200,2795785,2015,2015,2015,2015,100
|
||
|
|
20241022,092100,2594285,2015,2015,2015,2015,98
|
||
|
|
20241022,092000,2396815,2015,2015,2015,2015,48
|
||
|
|
20241022,091900,2300095,2015,2015,2015,2015,96
|
||
|
|
20241022,091800,2106655,2015,2015,2015,2015,0
|
||
|
|
20241022,091700,2106655,2015,2015,2015,2015,97
|
||
|
|
20241022,091600,1911200,2015,2015,2015,2015,0
|
||
|
|
20241022,091500,1911200,2015,2015,2015,2015,0
|
||
|
|
20241022,091400,1911200,2015,2015,2015,2015,243
|
||
|
|
20241022,091300,1421555,2015,2015,2015,2015,42
|
||
|
|
20241022,091200,1336925,2015,2020,2020,2015,159
|
||
|
|
20241022,091100,1015990,2020,2020,2020,2020,296
|
||
|
|
20241022,091000,418070,2020,2020,2020,2020,48
|
||
|
|
20241022,090900,321110,2020,2020,2020,2020,48
|
||
|
|
20241022,090800,224150,2020,2020,2020,2020,0
|
||
|
|
20241022,090700,224150,2020,2020,2020,2020,48
|
||
|
|
20241022,090600,127190,2020,2020,2020,2020,49
|
||
|
|
20241022,090500,28210,2015,2015,2015,2015,0
|
||
|
|
20241022,090400,28210,2015,2015,2015,2015,0
|
||
|
|
20241022,090300,28210,2015,2015,2015,2015,0
|
||
|
|
20241022,090200,28210,2015,2015,2015,2015,0
|
||
|
|
20241022,090100,28210,2015,2015,2015,2015,0
|
||
|
|
20241022,090000,28210,2015,2015,2015,2015,14
|