773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250115,215000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,214900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,214000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,213000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,212000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,211900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,211000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,210000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,205000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,204900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,204000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,203000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,202000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,201900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,201000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,200000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,195000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,194900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,194000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,193000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,192000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,191900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,191000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,190000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,185000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,184900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,184000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,183000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,182000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,181900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,181000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,180000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,175000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,174900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,174000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,173000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,172000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,171900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,171000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,170000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,165000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,164900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,164000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,163000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,162000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,161900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,161000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,160000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,155000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,154900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,154000,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153900,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153800,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153700,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153600,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153500,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153400,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153300,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153200,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153100,222079010,1980,1980,1980,1980,0
|
||
|
|
20250115,153000,222079010,1980,1980,1980,1980,350
|
||
|
|
20250115,152900,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152800,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152700,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152600,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152500,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152400,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152300,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152200,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152100,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,152000,221386010,1969,1969,1969,1969,0
|
||
|
|
20250115,151900,221386010,1969,1958,1969,1958,111
|
||
|
|
20250115,151800,221168617,1958,1958,1958,1958,0
|
||
|
|
20250115,151700,221168617,1958,1958,1958,1958,102
|
||
|
|
20250115,151600,220968901,1958,1958,1958,1958,100
|
||
|
|
20250115,151500,220773101,1958,1958,1958,1958,267
|
||
|
|
20250115,151400,220250315,1958,1958,1958,1958,84
|
||
|
|
20250115,151300,220085843,1957,1957,1957,1957,34
|
||
|
|
20250115,151200,220019305,1957,1958,1958,1957,110
|
||
|
|
20250115,151100,219804007,1957,1957,1957,1957,96
|
||
|
|
20250115,151000,219616135,1956,1956,1956,1956,108
|
||
|
|
20250115,150900,219404887,1957,1957,1957,1957,33
|
||
|
|
20250115,150800,219340306,1957,1957,1957,1957,81
|
||
|
|
20250115,150700,219181789,1958,1959,1959,1958,107
|
||
|
|
20250115,150600,218972250,1961,1960,1961,1960,93
|
||
|
|
20250115,150500,218789941,1962,1954,1962,1954,62
|
||
|
|
20250115,150400,218668545,1954,1954,1954,1954,101
|
||
|
|
20250115,150300,218471191,1954,1972,1982,1954,93
|
||
|
|
20250115,150200,218289087,1972,1972,1972,1972,98
|
||
|
|
20250115,150100,218095831,1972,1972,1972,1972,40
|
||
|
|
20250115,150000,218016951,1972,1972,1972,1972,218
|
||
|
|
20250115,145900,217587055,1972,1972,1972,1972,120
|
||
|
|
20250115,145800,217350415,1972,1972,1972,1972,80
|
||
|
|
20250115,145700,217192655,1982,1972,1982,1972,32
|
||
|
|
20250115,145600,217129541,1972,1972,1972,1972,106
|
||
|
|
20250115,145500,216920509,1972,1972,1972,1972,102
|
||
|
|
20250115,145400,216719365,1972,1972,1972,1972,110
|
||
|
|
20250115,145300,216502445,1972,1982,1982,1972,38
|
||
|
|
20250115,145200,216427499,1972,1972,1972,1972,75
|
||
|
|
20250115,145100,216279599,1972,1972,1972,1972,246
|
||
|
|
20250115,145000,215794487,1972,1972,1972,1972,77
|
||
|
|
20250115,144900,215642643,1972,1972,1972,1972,36
|
||
|
|
20250115,144800,215571651,1972,1972,1972,1972,96
|
||
|
|
20250115,144700,215382339,1972,1972,1972,1972,106
|
||
|
|
20250115,144600,215173307,1972,1972,1972,1972,97
|
||
|
|
20250115,144500,214982023,1972,1972,1972,1972,33
|
||
|
|
20250115,144400,214916947,1972,1972,1972,1972,93
|
||
|
|
20250115,144300,214733551,1972,1972,1972,1972,124
|
||
|
|
20250115,144200,214489023,1972,1972,1972,1972,77
|
||
|
|
20250115,144100,214337179,1972,1972,1972,1972,34
|
||
|
|
20250115,144000,214270131,1972,1972,1972,1972,102
|
||
|
|
20250115,143900,214068987,1972,1972,1972,1972,102
|
||
|
|
20250115,143800,213867843,1972,1972,1972,1972,101
|
||
|
|
20250115,143700,213668671,1982,1972,1982,1972,33
|
||
|
|
20250115,143600,213603585,1972,1972,1972,1972,91
|
||
|
|
20250115,143500,213424133,1972,1972,1972,1972,123
|
||
|
|
20250115,143400,213181577,1972,1972,1972,1972,76
|
||
|
|
20250115,143300,213031705,1972,1972,1972,1972,41
|
||
|
|
20250115,143200,212950853,1972,1972,1972,1972,119
|
||
|
|
20250115,143100,212716185,1972,1972,1972,1972,97
|
||
|
|
20250115,143000,212524901,1972,1972,1972,1972,130
|
||
|
|
20250115,142900,212268541,1972,1972,1972,1972,40
|
||
|
|
20250115,142800,212189661,1972,1972,1972,1972,114
|
||
|
|
20250115,142700,211964853,1972,1972,1972,1972,113
|
||
|
|
20250115,142600,211742017,1972,1972,1972,1972,107
|
||
|
|
20250115,142500,211531013,1972,1972,1972,1972,238
|
||
|
|
20250115,142400,211061677,1972,1972,1972,1972,139
|
||
|
|
20250115,142300,210787569,1972,1972,1972,1972,99
|
||
|
|
20250115,142200,210592341,1972,1972,1972,1972,94
|
||
|
|
20250115,142100,210406973,1972,1972,1972,1972,75
|
||
|
|
20250115,142000,210259073,1972,1972,1972,1972,91
|
||
|
|
20250115,141900,210079621,1972,1972,1983,1972,133
|
||
|
|
20250115,141800,209817334,1972,1972,1972,1972,93
|
||
|
|
20250115,141700,209633938,1972,1972,1972,1972,67
|
||
|
|
20250115,141600,209501814,1972,1980,1982,1972,255
|
||
|
|
20250115,141500,208997742,1972,1972,1972,1972,113
|
||
|
|
20250115,141400,208774906,1972,1972,1972,1972,97
|
||
|
|
20250115,141300,208583622,1980,1972,1980,1972,73
|
||
|
|
20250115,141200,208439626,1972,1972,1972,1972,93
|
||
|
|
20250115,141100,208256230,1972,1972,1972,1972,143
|
||
|
|
20250115,141000,207974234,1972,1973,1973,1972,87
|
||
|
|
20250115,140900,207802609,1973,1973,1973,1973,71
|
||
|
|
20250115,140800,207662526,1973,1973,1973,1973,117
|
||
|
|
20250115,140700,207431685,1973,1973,1981,1973,167
|
||
|
|
20250115,140600,207101754,1973,1973,1973,1973,111
|
||
|
|
20250115,140500,206882751,1983,1973,1983,1973,123
|
||
|
|
20250115,140400,206640062,1973,1983,1983,1973,26
|
||
|
|
20250115,140300,206588754,1973,1973,1973,1973,109
|
||
|
|
20250115,140200,206373697,1973,1973,1973,1973,125
|
||
|
|
20250115,140100,206127072,1973,1973,1983,1973,128
|
||
|
|
20250115,140000,205874428,1973,1973,1973,1973,54
|
||
|
|
20250115,135900,205767886,1973,1973,1973,1973,89
|
||
|
|
20250115,135800,205592289,1973,1973,1973,1973,142
|
||
|
|
20250115,135700,205312123,1983,1973,1983,1973,93
|
||
|
|
20250115,135600,205128624,1973,1973,1973,1973,60
|
||
|
|
20250115,135500,205010244,1983,1974,1983,1973,114
|
||
|
|
20250115,135400,204785276,1975,1976,1976,1975,143
|
||
|
|
20250115,135300,204502718,1976,1976,1976,1976,106
|
||
|
|
20250115,135200,204293262,1976,1976,1976,1976,52
|
||
|
|
20250115,135100,204190510,1976,1976,1976,1976,32
|
||
|
|
20250115,135000,204127278,1976,1976,1976,1976,56
|
||
|
|
20250115,134900,204016622,1976,1982,1982,1976,689
|
||
|
|
20250115,134800,202651210,1982,1982,1982,1982,26
|
||
|
|
20250115,134700,202599678,1982,1982,1982,1982,0
|
||
|
|
20250115,134600,202599678,1982,1982,1982,1982,33
|
||
|
|
20250115,134500,202534272,1982,1982,1982,1982,0
|
||
|
|
20250115,134400,202534272,1982,1982,1982,1982,0
|
||
|
|
20250115,134300,202534272,1982,1982,1982,1982,23
|
||
|
|
20250115,134200,202488686,1982,1982,1982,1982,0
|
||
|
|
20250115,134100,202488686,1982,1982,1982,1982,27
|
||
|
|
20250115,134000,202435172,1982,1982,1982,1982,0
|
||
|
|
20250115,133900,202435172,1982,1982,1982,1982,35
|
||
|
|
20250115,133800,202365802,1982,1982,1982,1982,198
|
||
|
|
20250115,133700,201973366,1982,1976,1982,1976,1030
|
||
|
|
20250115,133600,199932074,1983,1983,1983,1983,0
|
||
|
|
20250115,133500,199932074,1983,1983,1983,1976,1034
|
||
|
|
20250115,133400,197881862,1976,1976,1976,1976,0
|
||
|
|
20250115,133300,197881862,1976,1976,1976,1976,32
|
||
|
|
20250115,133200,197818630,1979,1979,1979,1979,0
|
||
|
|
20250115,133100,197818630,1979,1980,1980,1979,26
|
||
|
|
20250115,133000,197767166,1983,1983,1983,1983,40
|
||
|
|
20250115,132900,197687846,1983,1983,1983,1983,1154
|
||
|
|
20250115,132800,195399464,1980,1980,1980,1980,0
|
||
|
|
20250115,132700,195399464,1980,1980,1980,1980,23
|
||
|
|
20250115,132600,195353924,1980,1980,1980,1980,0
|
||
|
|
20250115,132500,195353924,1980,1980,1980,1980,36
|
||
|
|
20250115,132400,195282644,1980,1980,1980,1980,0
|
||
|
|
20250115,132300,195282644,1980,1980,1980,1980,0
|
||
|
|
20250115,132200,195282644,1980,1980,1980,1980,31
|
||
|
|
20250115,132100,195221264,1985,1985,1985,1985,0
|
||
|
|
20250115,132000,195221264,1985,1985,1985,1985,51
|
||
|
|
20250115,131900,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131800,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131700,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131600,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131500,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131400,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131300,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131200,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131100,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,131000,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130900,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130800,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130700,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130600,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130500,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130400,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130300,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130200,195120029,1985,1985,1985,1985,0
|
||
|
|
20250115,130100,195120029,1985,1977,1985,1975,296
|
||
|
|
20250115,130000,194534127,1975,1975,1975,1975,0
|
||
|
|
20250115,125900,194534127,1975,1976,1976,1975,23
|
||
|
|
20250115,125800,194488692,1976,1976,1976,1976,0
|
||
|
|
20250115,125700,194488692,1976,1976,1976,1976,29
|
||
|
|
20250115,125600,194431388,1976,1976,1976,1976,1
|
||
|
|
20250115,125500,194429412,1976,1976,1976,1976,30
|
||
|
|
20250115,125400,194370132,1976,1976,1976,1976,100
|
||
|
|
20250115,125300,194172532,1976,1976,1976,1976,35
|
||
|
|
20250115,125200,194103372,1977,1977,1977,1977,1
|
||
|
|
20250115,125100,194101395,1976,1976,1976,1976,27
|
||
|
|
20250115,125000,194048043,1976,1976,1976,1976,10
|
||
|
|
20250115,124900,194028283,1976,1976,1976,1976,32
|
||
|
|
20250115,124800,193965051,1976,1976,1976,1976,0
|
||
|
|
20250115,124700,193965051,1976,1976,1976,1976,0
|
||
|
|
20250115,124600,193965051,1976,1976,1976,1976,35
|
||
|
|
20250115,124500,193895891,1976,1976,1976,1976,0
|
||
|
|
20250115,124400,193895891,1976,1976,1976,1976,34
|
||
|
|
20250115,124300,193828707,1976,1976,1976,1976,0
|
||
|
|
20250115,124200,193828707,1976,1976,1976,1976,28
|
||
|
|
20250115,124100,193773379,1976,1976,1976,1976,0
|
||
|
|
20250115,124000,193773379,1976,1976,1985,1976,33
|
||
|
|
20250115,123900,193708162,1976,1976,1976,1976,0
|
||
|
|
20250115,123800,193708162,1976,1976,1976,1976,26
|
||
|
|
20250115,123700,193656786,1976,1976,1976,1976,0
|
||
|
|
20250115,123600,193656786,1976,1976,1976,1976,32
|
||
|
|
20250115,123500,193593554,1976,1976,1976,1976,0
|
||
|
|
20250115,123400,193593554,1976,1976,1976,1976,29
|
||
|
|
20250115,123300,193536250,1985,1985,1985,1985,13
|
||
|
|
20250115,123200,193510445,1976,1976,1976,1976,30
|
||
|
|
20250115,123100,193451165,1975,1975,1975,1975,0
|
||
|
|
20250115,123000,193451165,1975,1975,1975,1975,20
|
||
|
|
20250115,122900,193411665,1981,1981,1981,1981,0
|
||
|
|
20250115,122800,193411665,1981,1981,1981,1981,0
|
||
|
|
20250115,122700,193411665,1981,1981,1981,1981,30
|
||
|
|
20250115,122600,193352235,1981,1981,1981,1981,0
|
||
|
|
20250115,122500,193352235,1981,1981,1981,1981,28
|
||
|
|
20250115,122400,193296767,1981,1981,1981,1981,0
|
||
|
|
20250115,122300,193296767,1981,1981,1981,1981,33
|
||
|
|
20250115,122200,193231394,1981,1981,1981,1981,78
|
||
|
|
20250115,122100,193076876,1981,1981,1981,1981,22
|
||
|
|
20250115,122000,193033294,1981,1981,1981,1981,0
|
||
|
|
20250115,121900,193033294,1981,1981,1981,1981,28
|
||
|
|
20250115,121800,192977826,1981,1981,1981,1981,0
|
||
|
|
20250115,121700,192977826,1981,1981,1981,1981,23
|
||
|
|
20250115,121600,192932263,1985,1985,1985,1985,500
|
||
|
|
20250115,121500,191939763,1985,1985,1985,1981,28
|
||
|
|
20250115,121400,191884287,1981,1981,1981,1981,0
|
||
|
|
20250115,121300,191884287,1981,1981,1981,1981,32
|
||
|
|
20250115,121200,191820895,1981,1981,1981,1981,0
|
||
|
|
20250115,121100,191820895,1981,1981,1981,1981,34
|
||
|
|
20250115,121000,191753541,1985,1985,1985,1985,0
|
||
|
|
20250115,120900,191753541,1985,1981,1985,1981,35
|
||
|
|
20250115,120800,191684202,1981,1981,1981,1981,0
|
||
|
|
20250115,120700,191684202,1981,1981,1981,1981,0
|
||
|
|
20250115,120600,191684202,1981,1981,1981,1981,1037
|
||
|
|
20250115,120500,189629905,1981,1981,1981,1981,0
|
||
|
|
20250115,120400,189629905,1981,1981,1981,1981,26
|
||
|
|
20250115,120300,189578399,1985,1985,1985,1985,1
|
||
|
|
20250115,120200,189576414,1981,1981,1981,1981,27
|
||
|
|
20250115,120100,189522927,1981,1981,1981,1981,0
|
||
|
|
20250115,120000,189522927,1981,1981,1981,1981,34
|
||
|
|
20250115,115900,189455573,1981,1981,1981,1981,5
|
||
|
|
20250115,115800,189445668,1981,1985,1985,1981,486
|
||
|
|
20250115,115700,188481078,1985,1985,1985,1985,0
|
||
|
|
20250115,115600,188481078,1985,1985,1985,1985,24
|
||
|
|
20250115,115500,188433438,1985,1985,1985,1985,61
|
||
|
|
20250115,115400,188312353,1981,1981,1981,1981,28
|
||
|
|
20250115,115300,188256885,1981,1981,1981,1981,157
|
||
|
|
20250115,115200,187945868,1981,1981,1981,1981,30
|
||
|
|
20250115,115100,187886438,1985,1982,1985,1981,2001
|
||
|
|
20250115,115000,183922422,1982,1982,1982,1982,27
|
||
|
|
20250115,114900,183868908,1982,1982,1982,1982,0
|
||
|
|
20250115,114800,183868908,1982,1982,1982,1982,0
|
||
|
|
20250115,114700,183868908,1982,1982,1982,1982,24
|
||
|
|
20250115,114600,183821340,1982,1982,1982,1982,0
|
||
|
|
20250115,114500,183821340,1982,1982,1982,1982,26
|
||
|
|
20250115,114400,183769808,1982,1982,1982,1982,0
|
||
|
|
20250115,114300,183769808,1982,1982,1982,1982,29
|
||
|
|
20250115,114200,183712330,1982,1982,1982,1982,0
|
||
|
|
20250115,114100,183712330,1982,1982,1982,1982,33
|
||
|
|
20250115,114000,183646924,1982,1982,1982,1982,0
|
||
|
|
20250115,113900,183646924,1982,1982,1982,1982,223
|
||
|
|
20250115,113800,183204938,1982,1982,1982,1982,0
|
||
|
|
20250115,113700,183204938,1982,1982,1986,1982,58
|
||
|
|
20250115,113600,183089918,1986,1986,1986,1986,1
|
||
|
|
20250115,113500,183087932,1982,1982,1982,1982,2027
|
||
|
|
20250115,113400,179070418,1982,1982,1982,1982,0
|
||
|
|
20250115,113300,179070418,1982,1982,1982,1982,31
|
||
|
|
20250115,113200,179008976,1982,1982,1982,1982,374
|
||
|
|
20250115,113100,178267708,1982,1982,1982,1982,26
|
||
|
|
20250115,113000,178216176,1982,1982,1982,1982,117
|
||
|
|
20250115,112900,177984282,1981,1981,1981,1981,50
|
||
|
|
20250115,112800,177885232,1981,1981,1981,1981,31
|
||
|
|
20250115,112700,177823821,1981,1981,1981,1981,1
|
||
|
|
20250115,112600,177821840,1974,1974,1974,1974,32
|
||
|
|
20250115,112500,177758672,1975,1975,1975,1975,81
|
||
|
|
20250115,112400,177598697,1975,1980,1980,1975,2026
|
||
|
|
20250115,112300,173587347,1974,1974,1974,1974,100
|
||
|
|
20250115,112200,173389947,1972,1974,1974,1972,123
|
||
|
|
20250115,112100,173147195,1972,1972,1972,1972,0
|
||
|
|
20250115,112000,173147195,1972,1979,2000,1971,15035
|
||
|
|
20250115,111900,143131225,1958,1958,1958,1958,0
|
||
|
|
20250115,111800,143131225,1958,1958,1958,1958,28
|
||
|
|
20250115,111700,143076401,1970,1970,1970,1970,27
|
||
|
|
20250115,111600,143023211,1970,1956,1970,1956,2033
|
||
|
|
20250115,111500,139018671,1955,1955,1955,1955,0
|
||
|
|
20250115,111400,139018671,1955,1955,1955,1955,29
|
||
|
|
20250115,111300,138961976,1954,1954,1954,1954,0
|
||
|
|
20250115,111200,138961976,1954,1954,1954,1954,25
|
||
|
|
20250115,111100,138913126,1954,1954,1954,1954,0
|
||
|
|
20250115,111000,138913126,1954,1954,1954,1954,0
|
||
|
|
20250115,110900,138913126,1954,1954,1954,1954,30
|
||
|
|
20250115,110800,138854506,1960,1960,1960,1960,0
|
||
|
|
20250115,110700,138854506,1960,1960,1960,1960,33
|
||
|
|
20250115,110600,138789826,1960,1960,1960,1960,0
|
||
|
|
20250115,110500,138789826,1960,1969,1970,1960,2026
|
||
|
|
20250115,110400,134798885,1960,1960,1960,1960,0
|
||
|
|
20250115,110300,134798885,1960,1960,1960,1960,25
|
||
|
|
20250115,110200,134749885,1960,1960,1960,1960,0
|
||
|
|
20250115,110100,134749885,1960,1960,1960,1960,27
|
||
|
|
20250115,110000,134696965,1957,1957,1957,1957,0
|
||
|
|
20250115,105900,134696965,1957,1956,1957,1956,33
|
||
|
|
20250115,105800,134632398,1964,1965,2000,1964,20046
|
||
|
|
20250115,105700,94603563,1954,1954,1954,1954,18
|
||
|
|
20250115,105600,94568391,1970,1967,1970,1967,100
|
||
|
|
20250115,105500,94371453,1957,1956,1957,1956,30
|
||
|
|
20250115,105400,94312762,1979,1960,2000,1950,20363
|
||
|
|
20250115,105300,53977584,1950,1950,1950,1950,31
|
||
|
|
20250115,105200,53917134,1960,1954,1960,1954,15000
|
||
|
|
20250115,105100,24575096,1950,1950,1950,1950,29
|
||
|
|
20250115,105000,24518546,1950,1950,1950,1950,50
|
||
|
|
20250115,104900,24421046,1950,1950,1950,1950,0
|
||
|
|
20250115,104800,24421046,1950,1950,1950,1950,38
|
||
|
|
20250115,104700,24346946,1955,1955,1955,1955,0
|
||
|
|
20250115,104600,24346946,1955,1955,1955,1955,0
|
||
|
|
20250115,104500,24346946,1955,1955,1955,1955,0
|
||
|
|
20250115,104400,24346946,1955,1955,1955,1955,2000
|
||
|
|
20250115,104300,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,104200,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,104100,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,104000,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103900,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103800,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103700,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103600,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103500,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103400,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103300,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103200,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103100,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,103000,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102900,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102800,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102700,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102600,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102500,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102400,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102300,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102200,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102100,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,102000,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101900,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101800,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101700,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101600,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101500,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101400,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101300,20436946,1955,1955,1955,1955,0
|
||
|
|
20250115,101200,20436946,1955,1955,1955,1955,5
|
||
|
|
20250115,101100,20427171,1955,1955,1955,1955,0
|
||
|
|
20250115,101000,20427171,1955,1955,1955,1955,5
|
||
|
|
20250115,100900,20417396,1950,1950,1950,1950,0
|
||
|
|
20250115,100800,20417396,1950,1950,1950,1950,0
|
||
|
|
20250115,100700,20417396,1950,1950,1950,1950,12
|
||
|
|
20250115,100600,20393996,1955,1955,1955,1955,0
|
||
|
|
20250115,100500,20393996,1955,1955,1955,1955,0
|
||
|
|
20250115,100400,20393996,1955,1955,1955,1955,819
|
||
|
|
20250115,100300,18792851,1954,1954,1954,1954,0
|
||
|
|
20250115,100200,18792851,1954,1954,1954,1954,0
|
||
|
|
20250115,100100,18792851,1954,1954,1954,1954,254
|
||
|
|
20250115,100000,18296535,1954,1954,1954,1954,74
|
||
|
|
20250115,095900,18151939,1954,1954,1954,1954,1672
|
||
|
|
20250115,095800,14884851,1955,1955,1955,1955,0
|
||
|
|
20250115,095700,14884851,1955,1955,1955,1955,0
|
||
|
|
20250115,095600,14884851,1955,1955,1955,1955,249
|
||
|
|
20250115,095500,14398056,1955,1955,1955,1955,0
|
||
|
|
20250115,095400,14398056,1955,1955,1955,1955,444
|
||
|
|
20250115,095300,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,095200,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,095100,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,095000,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,094900,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,094800,13530036,1954,1954,1954,1954,0
|
||
|
|
20250115,094700,13530036,1954,1954,1954,1954,435
|
||
|
|
20250115,094600,12680046,1954,1954,1954,1954,0
|
||
|
|
20250115,094500,12680046,1954,1954,1954,1954,50
|
||
|
|
20250115,094400,12582346,1954,1954,1954,1954,515
|
||
|
|
20250115,094300,11576036,1950,1950,1950,1950,1
|
||
|
|
20250115,094200,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,094100,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,094000,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,093900,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,093800,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,093700,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,093600,11574086,1950,1950,1950,1950,0
|
||
|
|
20250115,093500,11574086,1950,1950,1950,1950,1
|
||
|
|
20250115,093400,11572136,1955,1955,1955,1955,2
|
||
|
|
20250115,093300,11568226,1955,1955,1955,1955,0
|
||
|
|
20250115,093200,11568226,1955,1955,1955,1955,130
|
||
|
|
20250115,093100,11314076,1955,1955,1955,1955,100
|
||
|
|
20250115,093000,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092900,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092800,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092700,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092600,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092500,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092400,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092300,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092200,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092100,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,092000,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,091900,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,091800,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,091700,11118576,1957,1957,1957,1957,0
|
||
|
|
20250115,091600,11118576,1957,1957,1957,1957,500
|
||
|
|
20250115,091500,10140076,1957,1957,1957,1957,1000
|
||
|
|
20250115,091400,8183076,1957,1954,1957,1954,4175
|
||
|
|
20250115,091300,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,091200,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,091100,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,091000,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,090900,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,090800,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,090700,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,090600,19500,1950,1950,1950,1950,0
|
||
|
|
20250115,090500,19500,1950,1950,1950,1950,2
|
||
|
|
20250115,090400,15600,1950,1950,1950,1950,0
|
||
|
|
20250115,090300,15600,1950,1950,1950,1950,0
|
||
|
|
20250115,090200,15600,1950,1950,1950,1950,0
|
||
|
|
20250115,090100,15600,1950,1950,1950,1950,0
|
||
|
|
20250115,090000,15600,1950,1950,1950,1950,8
|