KissMeData/468510/min/candle-20250117.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,214900,76042307,1970,1970,1970,1970,112
20250117,214800,76042307,1970,1970,1970,1970,0
20250117,214700,76042307,1970,1970,1970,1970,0
20250117,214600,76042307,1970,1970,1970,1970,0
20250117,214500,76042307,1970,1970,1970,1970,0
20250117,214400,76042307,1970,1970,1970,1970,0
20250117,214300,76042307,1970,1970,1970,1970,0
20250117,214200,76042307,1970,1970,1970,1970,0
20250117,214100,76042307,1970,1970,1970,1970,0
20250117,214000,76042307,1970,1970,1970,1970,0
20250117,213900,76042307,1970,1970,1970,1970,0
20250117,213800,76042307,1970,1970,1970,1970,0
20250117,213700,76042307,1970,1970,1970,1970,0
20250117,213600,76042307,1970,1970,1970,1970,0
20250117,213500,76042307,1970,1970,1970,1970,0
20250117,213400,76042307,1970,1970,1970,1970,0
20250117,213300,76042307,1970,1970,1970,1970,0
20250117,213200,76042307,1970,1970,1970,1970,0
20250117,213100,76042307,1970,1970,1970,1970,0
20250117,213000,76042307,1970,1970,1970,1970,0
20250117,212900,76042307,1970,1970,1970,1970,0
20250117,212800,76042307,1970,1970,1970,1970,0
20250117,212700,76042307,1970,1970,1970,1970,0
20250117,212600,76042307,1970,1970,1970,1970,0
20250117,212500,76042307,1970,1970,1970,1970,0
20250117,212400,76042307,1970,1970,1970,1970,0
20250117,212300,76042307,1970,1970,1970,1970,0
20250117,212200,76042307,1970,1970,1970,1970,0
20250117,212100,76042307,1970,1970,1970,1970,0
20250117,212000,76042307,1970,1970,1970,1970,0
20250117,211900,76042307,1970,1970,1970,1970,112
20250117,211800,76042307,1970,1970,1970,1970,0
20250117,211700,76042307,1970,1970,1970,1970,0
20250117,211600,76042307,1970,1970,1970,1970,0
20250117,211500,76042307,1970,1970,1970,1970,0
20250117,211400,76042307,1970,1970,1970,1970,0
20250117,211300,76042307,1970,1970,1970,1970,0
20250117,211200,76042307,1970,1970,1970,1970,0
20250117,211100,76042307,1970,1970,1970,1970,0
20250117,211000,76042307,1970,1970,1970,1970,0
20250117,210900,76042307,1970,1970,1970,1970,0
20250117,210800,76042307,1970,1970,1970,1970,0
20250117,210700,76042307,1970,1970,1970,1970,0
20250117,210600,76042307,1970,1970,1970,1970,0
20250117,210500,76042307,1970,1970,1970,1970,0
20250117,210400,76042307,1970,1970,1970,1970,0
20250117,210300,76042307,1970,1970,1970,1970,0
20250117,210200,76042307,1970,1970,1970,1970,0
20250117,210100,76042307,1970,1970,1970,1970,0
20250117,210000,76042307,1970,1970,1970,1970,0
20250117,205900,76042307,1970,1970,1970,1970,0
20250117,205800,76042307,1970,1970,1970,1970,0
20250117,205700,76042307,1970,1970,1970,1970,0
20250117,205600,76042307,1970,1970,1970,1970,0
20250117,205500,76042307,1970,1970,1970,1970,0
20250117,205400,76042307,1970,1970,1970,1970,0
20250117,205300,76042307,1970,1970,1970,1970,0
20250117,205200,76042307,1970,1970,1970,1970,0
20250117,205100,76042307,1970,1970,1970,1970,0
20250117,205000,76042307,1970,1970,1970,1970,0
20250117,204900,76042307,1970,1970,1970,1970,112
20250117,204800,76042307,1970,1970,1970,1970,0
20250117,204700,76042307,1970,1970,1970,1970,0
20250117,204600,76042307,1970,1970,1970,1970,0
20250117,204500,76042307,1970,1970,1970,1970,0
20250117,204400,76042307,1970,1970,1970,1970,0
20250117,204300,76042307,1970,1970,1970,1970,0
20250117,204200,76042307,1970,1970,1970,1970,0
20250117,204100,76042307,1970,1970,1970,1970,0
20250117,204000,76042307,1970,1970,1970,1970,0
20250117,203900,76042307,1970,1970,1970,1970,0
20250117,203800,76042307,1970,1970,1970,1970,0
20250117,203700,76042307,1970,1970,1970,1970,0
20250117,203600,76042307,1970,1970,1970,1970,0
20250117,203500,76042307,1970,1970,1970,1970,0
20250117,203400,76042307,1970,1970,1970,1970,0
20250117,203300,76042307,1970,1970,1970,1970,0
20250117,203200,76042307,1970,1970,1970,1970,0
20250117,203100,76042307,1970,1970,1970,1970,0
20250117,203000,76042307,1970,1970,1970,1970,0
20250117,202900,76042307,1970,1970,1970,1970,0
20250117,202800,76042307,1970,1970,1970,1970,0
20250117,202700,76042307,1970,1970,1970,1970,0
20250117,202600,76042307,1970,1970,1970,1970,0
20250117,202500,76042307,1970,1970,1970,1970,0
20250117,202400,76042307,1970,1970,1970,1970,0
20250117,202300,76042307,1970,1970,1970,1970,0
20250117,202200,76042307,1970,1970,1970,1970,0
20250117,202100,76042307,1970,1970,1970,1970,0
20250117,202000,76042307,1970,1970,1970,1970,0
20250117,201900,76042307,1970,1970,1970,1970,112
20250117,201800,76042307,1970,1970,1970,1970,0
20250117,201700,76042307,1970,1970,1970,1970,0
20250117,201600,76042307,1970,1970,1970,1970,0
20250117,201500,76042307,1970,1970,1970,1970,0
20250117,201400,76042307,1970,1970,1970,1970,0
20250117,201300,76042307,1970,1970,1970,1970,0
20250117,201200,76042307,1970,1970,1970,1970,0
20250117,201100,76042307,1970,1970,1970,1970,0
20250117,201000,76042307,1970,1970,1970,1970,0
20250117,200900,76042307,1970,1970,1970,1970,0
20250117,200800,76042307,1970,1970,1970,1970,0
20250117,200700,76042307,1970,1970,1970,1970,0
20250117,200600,76042307,1970,1970,1970,1970,0
20250117,200500,76042307,1970,1970,1970,1970,0
20250117,200400,76042307,1970,1970,1970,1970,0
20250117,200300,76042307,1970,1970,1970,1970,0
20250117,200200,76042307,1970,1970,1970,1970,0
20250117,200100,76042307,1970,1970,1970,1970,0
20250117,200000,76042307,1970,1970,1970,1970,0
20250117,195900,76042307,1970,1970,1970,1970,0
20250117,195800,76042307,1970,1970,1970,1970,0
20250117,195700,76042307,1970,1970,1970,1970,0
20250117,195600,76042307,1970,1970,1970,1970,0
20250117,195500,76042307,1970,1970,1970,1970,0
20250117,195400,76042307,1970,1970,1970,1970,0
20250117,195300,76042307,1970,1970,1970,1970,0
20250117,195200,76042307,1970,1970,1970,1970,0
20250117,195100,76042307,1970,1970,1970,1970,0
20250117,195000,76042307,1970,1970,1970,1970,0
20250117,194900,76042307,1970,1970,1970,1970,112
20250117,194800,76042307,1970,1970,1970,1970,0
20250117,194700,76042307,1970,1970,1970,1970,0
20250117,194600,76042307,1970,1970,1970,1970,0
20250117,194500,76042307,1970,1970,1970,1970,0
20250117,194400,76042307,1970,1970,1970,1970,0
20250117,194300,76042307,1970,1970,1970,1970,0
20250117,194200,76042307,1970,1970,1970,1970,0
20250117,194100,76042307,1970,1970,1970,1970,0
20250117,194000,76042307,1970,1970,1970,1970,0
20250117,193900,76042307,1970,1970,1970,1970,0
20250117,193800,76042307,1970,1970,1970,1970,0
20250117,193700,76042307,1970,1970,1970,1970,0
20250117,193600,76042307,1970,1970,1970,1970,0
20250117,193500,76042307,1970,1970,1970,1970,0
20250117,193400,76042307,1970,1970,1970,1970,0
20250117,193300,76042307,1970,1970,1970,1970,0
20250117,193200,76042307,1970,1970,1970,1970,0
20250117,193100,76042307,1970,1970,1970,1970,0
20250117,193000,76042307,1970,1970,1970,1970,0
20250117,192900,76042307,1970,1970,1970,1970,0
20250117,192800,76042307,1970,1970,1970,1970,0
20250117,192700,76042307,1970,1970,1970,1970,0
20250117,192600,76042307,1970,1970,1970,1970,0
20250117,192500,76042307,1970,1970,1970,1970,0
20250117,192400,76042307,1970,1970,1970,1970,0
20250117,192300,76042307,1970,1970,1970,1970,0
20250117,192200,76042307,1970,1970,1970,1970,0
20250117,192100,76042307,1970,1970,1970,1970,0
20250117,192000,76042307,1970,1970,1970,1970,0
20250117,191900,76042307,1970,1970,1970,1970,112
20250117,191800,76042307,1970,1970,1970,1970,0
20250117,191700,76042307,1970,1970,1970,1970,0
20250117,191600,76042307,1970,1970,1970,1970,0
20250117,191500,76042307,1970,1970,1970,1970,0
20250117,191400,76042307,1970,1970,1970,1970,0
20250117,191300,76042307,1970,1970,1970,1970,0
20250117,191200,76042307,1970,1970,1970,1970,0
20250117,191100,76042307,1970,1970,1970,1970,0
20250117,191000,76042307,1970,1970,1970,1970,0
20250117,190900,76042307,1970,1970,1970,1970,0
20250117,190800,76042307,1970,1970,1970,1970,0
20250117,190700,76042307,1970,1970,1970,1970,0
20250117,190600,76042307,1970,1970,1970,1970,0
20250117,190500,76042307,1970,1970,1970,1970,0
20250117,190400,76042307,1970,1970,1970,1970,0
20250117,190300,76042307,1970,1970,1970,1970,0
20250117,190200,76042307,1970,1970,1970,1970,0
20250117,190100,76042307,1970,1970,1970,1970,0
20250117,190000,76042307,1970,1970,1970,1970,0
20250117,185900,76042307,1970,1970,1970,1970,0
20250117,185800,76042307,1970,1970,1970,1970,0
20250117,185700,76042307,1970,1970,1970,1970,0
20250117,185600,76042307,1970,1970,1970,1970,0
20250117,185500,76042307,1970,1970,1970,1970,0
20250117,185400,76042307,1970,1970,1970,1970,0
20250117,185300,76042307,1970,1970,1970,1970,0
20250117,185200,76042307,1970,1970,1970,1970,0
20250117,185100,76042307,1970,1970,1970,1970,0
20250117,185000,76042307,1970,1970,1970,1970,0
20250117,184900,76042307,1970,1970,1970,1970,112
20250117,184800,76042307,1970,1970,1970,1970,0
20250117,184700,76042307,1970,1970,1970,1970,0
20250117,184600,76042307,1970,1970,1970,1970,0
20250117,184500,76042307,1970,1970,1970,1970,0
20250117,184400,76042307,1970,1970,1970,1970,0
20250117,184300,76042307,1970,1970,1970,1970,0
20250117,184200,76042307,1970,1970,1970,1970,0
20250117,184100,76042307,1970,1970,1970,1970,0
20250117,184000,76042307,1970,1970,1970,1970,0
20250117,183900,76042307,1970,1970,1970,1970,0
20250117,183800,76042307,1970,1970,1970,1970,0
20250117,183700,76042307,1970,1970,1970,1970,0
20250117,183600,76042307,1970,1970,1970,1970,0
20250117,183500,76042307,1970,1970,1970,1970,0
20250117,183400,76042307,1970,1970,1970,1970,0
20250117,183300,76042307,1970,1970,1970,1970,0
20250117,183200,76042307,1970,1970,1970,1970,0
20250117,183100,76042307,1970,1970,1970,1970,0
20250117,183000,76042307,1970,1970,1970,1970,0
20250117,182900,76042307,1970,1970,1970,1970,0
20250117,182800,76042307,1970,1970,1970,1970,0
20250117,182700,76042307,1970,1970,1970,1970,0
20250117,182600,76042307,1970,1970,1970,1970,0
20250117,182500,76042307,1970,1970,1970,1970,0
20250117,182400,76042307,1970,1970,1970,1970,0
20250117,182300,76042307,1970,1970,1970,1970,0
20250117,182200,76042307,1970,1970,1970,1970,0
20250117,182100,76042307,1970,1970,1970,1970,0
20250117,182000,76042307,1970,1970,1970,1970,0
20250117,181900,76042307,1970,1970,1970,1970,112
20250117,181800,76042307,1970,1970,1970,1970,0
20250117,181700,76042307,1970,1970,1970,1970,0
20250117,181600,76042307,1970,1970,1970,1970,0
20250117,181500,76042307,1970,1970,1970,1970,0
20250117,181400,76042307,1970,1970,1970,1970,0
20250117,181300,76042307,1970,1970,1970,1970,0
20250117,181200,76042307,1970,1970,1970,1970,0
20250117,181100,76042307,1970,1970,1970,1970,0
20250117,181000,76042307,1970,1970,1970,1970,0
20250117,180900,76042307,1970,1970,1970,1970,0
20250117,180800,76042307,1970,1970,1970,1970,0
20250117,180700,76042307,1970,1970,1970,1970,0
20250117,180600,76042307,1970,1970,1970,1970,0
20250117,180500,76042307,1970,1970,1970,1970,0
20250117,180400,76042307,1970,1970,1970,1970,0
20250117,180300,76042307,1970,1970,1970,1970,0
20250117,180200,76042307,1970,1970,1970,1970,0
20250117,180100,76042307,1970,1970,1970,1970,0
20250117,180000,76042307,1970,1970,1970,1970,0
20250117,175900,76042307,1970,1970,1970,1970,0
20250117,175800,76042307,1970,1970,1970,1970,0
20250117,175700,76042307,1970,1970,1970,1970,0
20250117,175600,76042307,1970,1970,1970,1970,0
20250117,175500,76042307,1970,1970,1970,1970,0
20250117,175400,76042307,1970,1970,1970,1970,0
20250117,175300,76042307,1970,1970,1970,1970,0
20250117,175200,76042307,1970,1970,1970,1970,0
20250117,175100,76042307,1970,1970,1970,1970,0
20250117,175000,76042307,1970,1970,1970,1970,0
20250117,174900,76042307,1970,1970,1970,1970,112
20250117,174800,76042307,1970,1970,1970,1970,0
20250117,174700,76042307,1970,1970,1970,1970,0
20250117,174600,76042307,1970,1970,1970,1970,0
20250117,174500,76042307,1970,1970,1970,1970,0
20250117,174400,76042307,1970,1970,1970,1970,0
20250117,174300,76042307,1970,1970,1970,1970,0
20250117,174200,76042307,1970,1970,1970,1970,0
20250117,174100,76042307,1970,1970,1970,1970,0
20250117,174000,76042307,1970,1970,1970,1970,0
20250117,173900,76042307,1970,1970,1970,1970,0
20250117,173800,76042307,1970,1970,1970,1970,0
20250117,173700,76042307,1970,1970,1970,1970,0
20250117,173600,76042307,1970,1970,1970,1970,0
20250117,173500,76042307,1970,1970,1970,1970,0
20250117,173400,76042307,1970,1970,1970,1970,0
20250117,173300,76042307,1970,1970,1970,1970,0
20250117,173200,76042307,1970,1970,1970,1970,0
20250117,173100,76042307,1970,1970,1970,1970,0
20250117,173000,76042307,1970,1970,1970,1970,0
20250117,172900,76042307,1970,1970,1970,1970,0
20250117,172800,76042307,1970,1970,1970,1970,0
20250117,172700,76042307,1970,1970,1970,1970,0
20250117,172600,76042307,1970,1970,1970,1970,0
20250117,172500,76042307,1970,1970,1970,1970,0
20250117,172400,76042307,1970,1970,1970,1970,0
20250117,172300,76042307,1970,1970,1970,1970,0
20250117,172200,76042307,1970,1970,1970,1970,0
20250117,172100,76042307,1970,1970,1970,1970,0
20250117,172000,76042307,1970,1970,1970,1970,0
20250117,171900,76042307,1970,1970,1970,1970,112
20250117,171800,76042307,1970,1970,1970,1970,0
20250117,171700,76042307,1970,1970,1970,1970,0
20250117,171600,76042307,1970,1970,1970,1970,0
20250117,171500,76042307,1970,1970,1970,1970,0
20250117,171400,76042307,1970,1970,1970,1970,0
20250117,171300,76042307,1970,1970,1970,1970,0
20250117,171200,76042307,1970,1970,1970,1970,0
20250117,171100,76042307,1970,1970,1970,1970,0
20250117,171000,76042307,1970,1970,1970,1970,0
20250117,170900,76042307,1970,1970,1970,1970,0
20250117,170800,76042307,1970,1970,1970,1970,0
20250117,170700,76042307,1970,1970,1970,1970,0
20250117,170600,76042307,1970,1970,1970,1970,0
20250117,170500,76042307,1970,1970,1970,1970,0
20250117,170400,76042307,1970,1970,1970,1970,0
20250117,170300,76042307,1970,1970,1970,1970,0
20250117,170200,76042307,1970,1970,1970,1970,0
20250117,170100,76042307,1970,1970,1970,1970,0
20250117,170000,76042307,1970,1970,1970,1970,0
20250117,165900,76042307,1970,1970,1970,1970,0
20250117,165800,76042307,1970,1970,1970,1970,0
20250117,165700,76042307,1970,1970,1970,1970,0
20250117,165600,76042307,1970,1970,1970,1970,0
20250117,165500,76042307,1970,1970,1970,1970,0
20250117,165400,76042307,1970,1970,1970,1970,0
20250117,165300,76042307,1970,1970,1970,1970,0
20250117,165200,76042307,1970,1970,1970,1970,0
20250117,165100,76042307,1970,1970,1970,1970,0
20250117,165000,76042307,1970,1970,1970,1970,0
20250117,164900,76042307,1970,1970,1970,1970,112
20250117,164800,76042307,1970,1970,1970,1970,0
20250117,164700,76042307,1970,1970,1970,1970,0
20250117,164600,76042307,1970,1970,1970,1970,0
20250117,164500,76042307,1970,1970,1970,1970,0
20250117,164400,76042307,1970,1970,1970,1970,0
20250117,164300,76042307,1970,1970,1970,1970,0
20250117,164200,76042307,1970,1970,1970,1970,0
20250117,164100,76042307,1970,1970,1970,1970,0
20250117,164000,76042307,1970,1970,1970,1970,0
20250117,163900,76042307,1970,1970,1970,1970,0
20250117,163800,76042307,1970,1970,1970,1970,0
20250117,163700,76042307,1970,1970,1970,1970,0
20250117,163600,76042307,1970,1970,1970,1970,0
20250117,163500,76042307,1970,1970,1970,1970,0
20250117,163400,76042307,1970,1970,1970,1970,0
20250117,163300,76042307,1970,1970,1970,1970,0
20250117,163200,76042307,1970,1970,1970,1970,0
20250117,163100,76042307,1970,1970,1970,1970,0
20250117,163000,76042307,1970,1970,1970,1970,0
20250117,162900,76042307,1970,1970,1970,1970,0
20250117,162800,76042307,1970,1970,1970,1970,0
20250117,162700,76042307,1970,1970,1970,1970,0
20250117,162600,76042307,1970,1970,1970,1970,0
20250117,162500,76042307,1970,1970,1970,1970,0
20250117,162400,76042307,1970,1970,1970,1970,0
20250117,162300,76042307,1970,1970,1970,1970,0
20250117,162200,76042307,1970,1970,1970,1970,0
20250117,162100,76042307,1970,1970,1970,1970,0
20250117,162000,76042307,1970,1970,1970,1970,0
20250117,161900,76042307,1970,1970,1970,1970,112
20250117,161800,76042307,1970,1970,1970,1970,0
20250117,161700,76042307,1970,1970,1970,1970,0
20250117,161600,76042307,1970,1970,1970,1970,0
20250117,161500,76042307,1970,1970,1970,1970,0
20250117,161400,76042307,1970,1970,1970,1970,0
20250117,161300,76042307,1970,1970,1970,1970,0
20250117,161200,76042307,1970,1970,1970,1970,0
20250117,161100,76042307,1970,1970,1970,1970,0
20250117,161000,76042307,1970,1970,1970,1970,0
20250117,160900,76042307,1970,1970,1970,1970,0
20250117,160800,76042307,1970,1970,1970,1970,0
20250117,160700,76042307,1970,1970,1970,1970,0
20250117,160600,76042307,1970,1970,1970,1970,0
20250117,160500,76042307,1970,1970,1970,1970,0
20250117,160400,76042307,1970,1970,1970,1970,0
20250117,160300,76042307,1970,1970,1970,1970,0
20250117,160200,76042307,1970,1970,1970,1970,0
20250117,160100,76042307,1970,1970,1970,1970,0
20250117,160000,76042307,1970,1970,1970,1970,0
20250117,155900,76042307,1970,1970,1970,1970,0
20250117,155800,76042307,1970,1970,1970,1970,0
20250117,155700,76042307,1970,1970,1970,1970,0
20250117,155600,76042307,1970,1970,1970,1970,0
20250117,155500,76042307,1970,1970,1970,1970,0
20250117,155400,76042307,1970,1970,1970,1970,0
20250117,155300,76042307,1970,1970,1970,1970,0
20250117,155200,76042307,1970,1970,1970,1970,0
20250117,155100,76042307,1970,1970,1970,1970,0
20250117,155000,76042307,1970,1970,1970,1970,0
20250117,154900,76042307,1970,1970,1970,1970,112
20250117,154800,76042307,1970,1970,1970,1970,0
20250117,154700,76042307,1970,1970,1970,1970,0
20250117,154600,76042307,1970,1970,1970,1970,0
20250117,154500,76042307,1970,1970,1970,1970,0
20250117,154400,76042307,1970,1970,1970,1970,0
20250117,154300,76042307,1970,1970,1970,1970,0
20250117,154200,76042307,1970,1970,1970,1970,0
20250117,154100,76042307,1970,1970,1970,1970,0
20250117,154000,76042307,1970,1970,1970,1970,0
20250117,153900,76042307,1970,1970,1970,1970,0
20250117,153800,76042307,1970,1970,1970,1970,0
20250117,153700,76042307,1970,1970,1970,1970,0
20250117,153600,76042307,1970,1970,1970,1970,0
20250117,153500,76042307,1970,1970,1970,1970,0
20250117,153400,76042307,1970,1970,1970,1970,0
20250117,153300,76042307,1970,1970,1970,1970,0
20250117,153200,76042307,1970,1970,1970,1970,0
20250117,153100,76042307,1970,1970,1970,1970,0
20250117,153000,76042307,1970,1970,1970,1970,112
20250117,152900,75821667,1961,1961,1961,1961,0
20250117,152800,75821667,1961,1961,1961,1961,0
20250117,152700,75821667,1961,1961,1961,1961,0
20250117,152600,75821667,1961,1961,1961,1961,0
20250117,152500,75821667,1961,1961,1961,1961,0
20250117,152400,75821667,1961,1961,1961,1961,0
20250117,152300,75821667,1961,1961,1961,1961,0
20250117,152200,75821667,1961,1961,1961,1961,0
20250117,152100,75821667,1961,1961,1961,1961,0
20250117,152000,75821667,1961,1961,1961,1961,0
20250117,151900,75821667,1961,1961,1961,1961,0
20250117,151800,75821667,1961,1961,1961,1961,77
20250117,151700,75670670,1970,1970,1970,1970,0
20250117,151600,75670670,1970,1970,1970,1970,0
20250117,151500,75670670,1970,1970,1970,1970,2
20250117,151400,75666730,1961,1961,1961,1961,0
20250117,151300,75666730,1961,1961,1961,1961,0
20250117,151200,75666730,1961,1961,1961,1961,0
20250117,151100,75666730,1961,1961,1961,1961,0
20250117,151000,75666730,1961,1961,1961,1961,0
20250117,150900,75666730,1961,1962,1962,1961,136
20250117,150800,75399981,1962,1962,1962,1962,0
20250117,150700,75399981,1962,1962,1962,1962,0
20250117,150600,75399981,1962,1962,1962,1962,58
20250117,150500,75286185,1970,1970,1970,1970,0
20250117,150400,75286185,1970,1970,1970,1970,0
20250117,150300,75286185,1970,1970,1970,1970,0
20250117,150200,75286185,1970,1970,1970,1970,0
20250117,150100,75286185,1970,1970,1970,1970,0
20250117,150000,75286185,1970,1970,1970,1970,100
20250117,145900,75089185,1970,1970,1970,1970,100
20250117,145800,74892185,1970,1968,1970,1968,303
20250117,145700,74295727,1970,1970,1970,1970,0
20250117,145600,74295727,1970,1970,1970,1970,0
20250117,145500,74295727,1970,1970,1970,1970,0
20250117,145400,74295727,1970,1970,1970,1970,0
20250117,145300,74295727,1970,1970,1970,1970,0
20250117,145200,74295727,1970,1970,1970,1970,0
20250117,145100,74295727,1970,1969,1970,1969,2
20250117,145000,74291788,1968,1968,1968,1968,0
20250117,144900,74291788,1968,1968,1968,1968,0
20250117,144800,74291788,1968,1968,1968,1968,1774
20250117,144700,70800556,1968,1968,1968,1968,0
20250117,144600,70800556,1968,1968,1968,1968,0
20250117,144500,70800556,1968,1968,1968,1968,0
20250117,144400,70800556,1968,1968,1968,1968,0
20250117,144300,70800556,1968,1968,1968,1968,0
20250117,144200,70800556,1968,1968,1968,1968,0
20250117,144100,70800556,1968,1968,1968,1968,157
20250117,144000,70491580,1970,1970,1970,1970,0
20250117,143900,70491580,1970,1970,1970,1970,0
20250117,143800,70491580,1970,1970,1970,1970,0
20250117,143700,70491580,1970,1970,1970,1970,0
20250117,143600,70491580,1970,1970,1970,1970,0
20250117,143500,70491580,1970,1970,1970,1970,0
20250117,143400,70491580,1970,1970,1970,1970,0
20250117,143300,70491580,1970,1970,1970,1970,0
20250117,143200,70491580,1970,1970,1970,1970,0
20250117,143100,70491580,1970,1970,1970,1970,0
20250117,143000,70491580,1970,1970,1970,1970,0
20250117,142900,70491580,1970,1970,1970,1970,0
20250117,142800,70491580,1970,1970,1970,1970,0
20250117,142700,70491580,1970,1970,1970,1970,0
20250117,142600,70491580,1970,1970,1970,1970,0
20250117,142500,70491580,1970,1970,1970,1970,0
20250117,142400,70491580,1970,1970,1970,1970,0
20250117,142300,70491580,1970,1970,1970,1970,0
20250117,142200,70491580,1970,1970,1970,1970,0
20250117,142100,70491580,1970,1970,1970,1970,0
20250117,142000,70491580,1970,1970,1970,1970,0
20250117,141900,70491580,1970,1970,1970,1970,0
20250117,141800,70491580,1970,1970,1970,1970,0
20250117,141700,70491580,1970,1970,1970,1970,0
20250117,141600,70491580,1970,1970,1970,1970,0
20250117,141500,70491580,1970,1970,1970,1970,0
20250117,141400,70491580,1970,1970,1970,1970,0
20250117,141300,70491580,1970,1970,1970,1970,0
20250117,141200,70491580,1970,1970,1970,1970,0
20250117,141100,70491580,1970,1970,1970,1970,0
20250117,141000,70491580,1970,1970,1970,1970,0
20250117,140900,70491580,1970,1970,1970,1970,0
20250117,140800,70491580,1970,1970,1970,1970,0
20250117,140700,70491580,1970,1970,1970,1970,1
20250117,140600,70489610,1968,1968,1968,1968,0
20250117,140500,70489610,1968,1968,1968,1968,0
20250117,140400,70489610,1968,1969,1969,1968,69
20250117,140300,70353771,1970,1970,1970,1970,0
20250117,140200,70353771,1970,1970,1970,1970,0
20250117,140100,70353771,1970,1970,1970,1970,0
20250117,140000,70353771,1970,1970,1970,1970,0
20250117,135900,70353771,1970,1970,1970,1970,1
20250117,135800,70351801,1961,1961,1961,1961,0
20250117,135700,70351801,1961,1969,1969,1961,10
20250117,135600,70332167,1969,1969,1969,1969,0
20250117,135500,70332167,1969,1969,1969,1969,10
20250117,135400,70312477,1970,1970,1970,1970,0
20250117,135300,70312477,1970,1970,1970,1970,0
20250117,135200,70312477,1970,1970,1970,1970,0
20250117,135100,70312477,1970,1970,1970,1970,0
20250117,135000,70312477,1970,1970,1970,1970,0
20250117,134900,70312477,1970,1969,1970,1969,1488
20250117,134800,67382604,1969,1969,1969,1969,0
20250117,134700,67382604,1969,1969,1969,1969,0
20250117,134600,67382604,1969,1969,1969,1969,0
20250117,134500,67382604,1969,1969,1969,1969,0
20250117,134400,67382604,1969,1969,1969,1969,0
20250117,134300,67382604,1969,1969,1969,1969,0
20250117,134200,67382604,1969,1969,1969,1969,0
20250117,134100,67382604,1969,1969,1969,1969,0
20250117,134000,67382604,1969,1969,1969,1969,0
20250117,133900,67382604,1969,1969,1969,1969,0
20250117,133800,67382604,1969,1969,1969,1969,0
20250117,133700,67382604,1969,1969,1969,1969,0
20250117,133600,67382604,1969,1969,1969,1969,6
20250117,133500,67370790,1969,1969,1969,1969,0
20250117,133400,67370790,1969,1969,1969,1969,0
20250117,133300,67370790,1969,1969,1969,1969,0
20250117,133200,67370790,1969,1969,1969,1969,0
20250117,133100,67370790,1969,1969,1969,1969,0
20250117,133000,67370790,1969,1969,1969,1969,0
20250117,132900,67370790,1969,1969,1969,1969,0
20250117,132800,67370790,1969,1969,1969,1969,0
20250117,132700,67370790,1969,1969,1969,1969,0
20250117,132600,67370790,1969,1969,1969,1969,0
20250117,132500,67370790,1969,1969,1969,1969,0
20250117,132400,67370790,1969,1969,1969,1969,0
20250117,132300,67370790,1969,1969,1969,1969,0
20250117,132200,67370790,1969,1969,1969,1969,0
20250117,132100,67370790,1969,1969,1969,1969,0
20250117,132000,67370790,1969,1969,1969,1969,0
20250117,131900,67370790,1969,1969,1969,1969,0
20250117,131800,67370790,1969,1969,1969,1969,0
20250117,131700,67370790,1969,1969,1969,1969,0
20250117,131600,67370790,1969,1969,1969,1969,0
20250117,131500,67370790,1969,1969,1969,1969,0
20250117,131400,67370790,1969,1969,1969,1969,0
20250117,131300,67370790,1969,1969,1969,1969,0
20250117,131200,67370790,1969,1969,1969,1969,0
20250117,131100,67370790,1969,1969,1969,1969,0
20250117,131000,67370790,1969,1969,1969,1969,0
20250117,130900,67370790,1969,1969,1969,1969,0
20250117,130800,67370790,1969,1969,1969,1969,0
20250117,130700,67370790,1969,1969,1969,1969,0
20250117,130600,67370790,1969,1969,1969,1969,0
20250117,130500,67370790,1969,1969,1969,1969,0
20250117,130400,67370790,1969,1969,1969,1969,0
20250117,130300,67370790,1969,1969,1969,1969,0
20250117,130200,67370790,1969,1969,1969,1969,0
20250117,130100,67370790,1969,1969,1969,1969,0
20250117,130000,67370790,1969,1969,1969,1969,0
20250117,125900,67370790,1969,1969,1969,1969,0
20250117,125800,67370790,1969,1969,1969,1969,0
20250117,125700,67370790,1969,1969,1969,1969,0
20250117,125600,67370790,1969,1969,1969,1969,0
20250117,125500,67370790,1969,1969,1969,1969,0
20250117,125400,67370790,1969,1969,1969,1969,0
20250117,125300,67370790,1969,1969,1969,1969,0
20250117,125200,67370790,1969,1969,1969,1969,0
20250117,125100,67370790,1969,1969,1969,1969,0
20250117,125000,67370790,1969,1969,1969,1969,0
20250117,124900,67370790,1969,1969,1969,1969,0
20250117,124800,67370790,1969,1969,1969,1969,0
20250117,124700,67370790,1969,1969,1969,1969,0
20250117,124600,67370790,1969,1969,1969,1969,0
20250117,124500,67370790,1969,1969,1969,1969,0
20250117,124400,67370790,1969,1969,1969,1969,0
20250117,124300,67370790,1969,1969,1969,1969,0
20250117,124200,67370790,1969,1969,1969,1969,0
20250117,124100,67370790,1969,1969,1969,1969,0
20250117,124000,67370790,1969,1969,1969,1969,0
20250117,123900,67370790,1969,1969,1969,1969,0
20250117,123800,67370790,1969,1969,1969,1969,0
20250117,123700,67370790,1969,1969,1969,1969,0
20250117,123600,67370790,1969,1969,1969,1969,0
20250117,123500,67370790,1969,1969,1969,1969,10
20250117,123400,67351100,1969,1969,1969,1969,0
20250117,123300,67351100,1969,1966,1969,1966,2000
20250117,123200,63416684,1960,1960,1960,1960,0
20250117,123100,63416684,1960,1960,1960,1960,0
20250117,123000,63416684,1960,1960,1960,1960,0
20250117,122900,63416684,1960,1960,1960,1960,0
20250117,122800,63416684,1960,1960,1960,1960,0
20250117,122700,63416684,1960,1960,1960,1960,0
20250117,122600,63416684,1960,1960,1960,1960,0
20250117,122500,63416684,1960,1960,1960,1960,0
20250117,122400,63416684,1960,1960,1960,1960,0
20250117,122300,63416684,1960,1960,1960,1960,0
20250117,122200,63416684,1960,1960,1960,1960,0
20250117,122100,63416684,1960,1960,1960,1960,0
20250117,122000,63416684,1960,1960,1960,1960,0
20250117,121900,63416684,1960,1960,1960,1960,0
20250117,121800,63416684,1960,1960,1960,1960,0
20250117,121700,63416684,1960,1960,1960,1960,0
20250117,121600,63416684,1960,1960,1960,1960,0
20250117,121500,63416684,1960,1960,1960,1960,0
20250117,121400,63416684,1960,1960,1960,1960,0
20250117,121300,63416684,1960,1960,1960,1960,0
20250117,121200,63416684,1960,1960,1960,1960,0
20250117,121100,63416684,1960,1960,1960,1960,0
20250117,121000,63416684,1960,1960,1960,1960,0
20250117,120900,63416684,1960,1960,1960,1960,0
20250117,120800,63416684,1960,1960,1960,1960,0
20250117,120700,63416684,1960,1960,1960,1960,0
20250117,120600,63416684,1960,1960,1960,1960,0
20250117,120500,63416684,1960,1960,1960,1960,0
20250117,120400,63416684,1960,1960,1960,1960,0
20250117,120300,63416684,1960,1960,1960,1960,0
20250117,120200,63416684,1960,1960,1960,1960,0
20250117,120100,63416684,1960,1960,1960,1960,0
20250117,120000,63416684,1960,1960,1960,1960,0
20250117,115900,63416684,1960,1960,1960,1960,0
20250117,115800,63416684,1960,1960,1960,1960,0
20250117,115700,63416684,1960,1960,1960,1960,0
20250117,115600,63416684,1960,1960,1960,1960,0
20250117,115500,63416684,1960,1960,1960,1960,0
20250117,115400,63416684,1960,1960,1960,1960,0
20250117,115300,63416684,1960,1960,1960,1960,0
20250117,115200,63416684,1960,1960,1960,1960,30
20250117,115100,63357884,1966,1966,1966,1966,0
20250117,115000,63357884,1966,1962,1966,1961,4
20250117,114900,63350034,1966,1966,1966,1966,0
20250117,114800,63350034,1966,1960,1966,1960,29
20250117,114700,63293188,1960,1960,1960,1960,0
20250117,114600,63293188,1960,1960,1960,1960,26
20250117,114500,63242228,1960,1960,1960,1960,3980
20250117,114400,55441428,1960,1960,1960,1960,0
20250117,114300,55441428,1960,1960,1960,1960,31
20250117,114200,55380668,1960,1960,1960,1960,0
20250117,114100,55380668,1960,1960,1960,1960,35
20250117,114000,55312068,1960,1960,1960,1960,0
20250117,113900,55312068,1960,1960,1960,1960,27
20250117,113800,55259148,1960,1960,1960,1960,0
20250117,113700,55259148,1960,1960,1960,1960,29
20250117,113600,55202308,1960,1960,1960,1960,0
20250117,113500,55202308,1960,1960,1960,1960,29
20250117,113400,55145468,1960,1960,1960,1960,0
20250117,113300,55145468,1960,1960,1960,1960,29
20250117,113200,55088628,1960,1960,1960,1960,0
20250117,113100,55088628,1960,1960,1960,1960,27
20250117,113000,55035708,1960,1960,1960,1960,0
20250117,112900,55035708,1960,1960,1960,1960,36
20250117,112800,54965148,1960,1960,1960,1960,0
20250117,112700,54965148,1960,1960,1960,1960,37
20250117,112600,54892628,1960,1960,1960,1960,0
20250117,112500,54892628,1960,1960,1960,1960,33
20250117,112400,54827948,1960,1960,1960,1960,0
20250117,112300,54827948,1960,1960,1960,1960,25
20250117,112200,54778948,1960,1960,1960,1960,0
20250117,112100,54778948,1960,1960,1960,1960,0
20250117,112000,54778948,1960,1960,1960,1960,34
20250117,111900,54712308,1960,1960,1960,1960,0
20250117,111800,54712308,1960,1966,1966,1960,31
20250117,111700,54651542,1960,1960,1960,1960,0
20250117,111600,54651542,1960,1960,1960,1960,30
20250117,111500,54592742,1960,1960,1960,1960,0
20250117,111400,54592742,1960,1960,1960,1960,395
20250117,111300,53818542,1960,1960,1960,1960,0
20250117,111200,53818542,1960,1960,1960,1960,28
20250117,111100,53763662,1966,1966,1966,1966,2
20250117,111000,53759730,1960,1962,1962,1960,14
20250117,110900,53732288,1966,1966,1966,1966,0
20250117,110800,53732288,1966,1966,1966,1966,0
20250117,110700,53732288,1966,1966,1966,1966,0
20250117,110600,53732288,1966,1966,1966,1966,0
20250117,110500,53732288,1966,1966,1966,1966,0
20250117,110400,53732288,1966,1966,1966,1966,5
20250117,110300,53722458,1966,1966,1966,1966,0
20250117,110200,53722458,1966,1966,1966,1966,0
20250117,110100,53722458,1966,1966,1966,1966,0
20250117,110000,53722458,1966,1966,1966,1966,0
20250117,105900,53722458,1966,1966,1966,1966,0
20250117,105800,53722458,1966,1966,1966,1966,0
20250117,105700,53722458,1966,1966,1966,1966,0
20250117,105600,53722458,1966,1966,1966,1966,0
20250117,105500,53722458,1966,1966,1966,1966,0
20250117,105400,53722458,1966,1966,1966,1966,0
20250117,105300,53722458,1966,1966,1966,1966,1
20250117,105200,53720492,1966,1966,1966,1966,0
20250117,105100,53720492,1966,1966,1966,1966,0
20250117,105000,53720492,1966,1966,1966,1966,0
20250117,104900,53720492,1966,1966,1966,1966,0
20250117,104800,53720492,1966,1966,1966,1966,0
20250117,104700,53720492,1966,1966,1966,1966,0
20250117,104600,53720492,1966,1966,1966,1966,0
20250117,104500,53720492,1966,1966,1966,1966,0
20250117,104400,53720492,1966,1966,1966,1966,0
20250117,104300,53720492,1966,1966,1966,1966,0
20250117,104200,53720492,1966,1966,1966,1966,0
20250117,104100,53720492,1966,1966,1966,1966,0
20250117,104000,53720492,1966,1966,1966,1966,0
20250117,103900,53720492,1966,1966,1966,1966,0
20250117,103800,53720492,1966,1966,1966,1966,0
20250117,103700,53720492,1966,1966,1966,1966,1
20250117,103600,53718526,1969,1969,1969,1969,0
20250117,103500,53718526,1969,1969,1969,1969,0
20250117,103400,53718526,1969,1969,1969,1969,0
20250117,103300,53718526,1969,1969,1969,1969,0
20250117,103200,53718526,1969,1969,1969,1969,0
20250117,103100,53718526,1969,1969,1969,1969,0
20250117,103000,53718526,1969,1969,1969,1969,0
20250117,102900,53718526,1969,1969,1969,1969,0
20250117,102800,53718526,1969,1969,1969,1969,0
20250117,102700,53718526,1969,1969,1969,1969,0
20250117,102600,53718526,1969,1969,1969,1969,0
20250117,102500,53718526,1969,1969,1969,1969,0
20250117,102400,53718526,1969,1969,1969,1969,0
20250117,102300,53718526,1969,1965,1969,1965,3000
20250117,102200,47815418,1964,1964,1964,1964,0
20250117,102100,47815418,1964,1964,1964,1964,0
20250117,102000,47815418,1964,1964,1964,1964,0
20250117,101900,47815418,1964,1964,1964,1964,0
20250117,101800,47815418,1964,1964,1964,1964,0
20250117,101700,47815418,1964,1964,1964,1964,0
20250117,101600,47815418,1964,1964,1964,1964,0
20250117,101500,47815418,1964,1964,1964,1964,0
20250117,101400,47815418,1964,1964,1964,1964,0
20250117,101300,47815418,1964,1964,1964,1964,10
20250117,101200,47795778,1965,1965,1965,1965,5
20250117,101100,47785953,1966,1966,1966,1966,0
20250117,101000,47785953,1966,1966,1966,1966,0
20250117,100900,47785953,1966,1966,1966,1966,0
20250117,100800,47785953,1966,1966,1966,1966,0
20250117,100700,47785953,1966,1966,1966,1966,0
20250117,100600,47785953,1966,1966,1966,1966,0
20250117,100500,47785953,1966,1966,1966,1966,0
20250117,100400,47785953,1966,1966,1966,1966,0
20250117,100300,47785953,1966,1966,1966,1966,0
20250117,100200,47785953,1966,1966,1966,1966,0
20250117,100100,47785953,1966,1966,1966,1966,0
20250117,100000,47785953,1966,1966,1966,1966,0
20250117,095900,47785953,1966,1966,1966,1966,0
20250117,095800,47785953,1966,1966,1966,1966,0
20250117,095700,47785953,1966,1966,1966,1966,0
20250117,095600,47785953,1966,1966,1966,1966,0
20250117,095500,47785953,1966,1966,1966,1966,0
20250117,095400,47785953,1966,1966,1966,1966,0
20250117,095300,47785953,1966,1966,1966,1966,0
20250117,095200,47785953,1966,1966,1966,1966,0
20250117,095100,47785953,1966,1966,1966,1966,0
20250117,095000,47785953,1966,1966,1966,1966,0
20250117,094900,47785953,1966,1966,1966,1966,0
20250117,094800,47785953,1966,1966,1966,1966,0
20250117,094700,47785953,1966,1966,1966,1966,0
20250117,094600,47785953,1966,1965,1966,1965,50
20250117,094500,47687662,1954,1954,1966,1954,112
20250117,094400,47467618,1954,1966,1966,1954,7
20250117,094300,47453881,1966,1966,1966,1966,0
20250117,094200,47453881,1966,1966,1966,1966,0
20250117,094100,47453881,1966,1966,1966,1966,0
20250117,094000,47453881,1966,1966,1966,1966,0
20250117,093900,47453881,1966,1966,1966,1966,0
20250117,093800,47453881,1966,1966,1966,1966,0
20250117,093700,47453881,1966,1965,1966,1965,3
20250117,093600,47447985,1954,1954,1954,1954,0
20250117,093500,47447985,1954,1954,1954,1954,0
20250117,093400,47447985,1954,1954,1954,1954,0
20250117,093300,47447985,1954,1955,1955,1954,2
20250117,093200,47444076,1967,1967,1967,1967,0
20250117,093100,47444076,1967,1967,1967,1967,0
20250117,093000,47444076,1967,1967,1967,1967,0
20250117,092900,47444076,1967,1967,1967,1967,0
20250117,092800,47444076,1967,1967,1967,1967,0
20250117,092700,47444076,1967,1967,1967,1967,0
20250117,092600,47444076,1967,1967,1967,1967,0
20250117,092500,47444076,1967,1967,1967,1967,0
20250117,092400,47444076,1967,1967,1967,1967,0
20250117,092300,47444076,1967,1967,1967,1967,0
20250117,092200,47444076,1967,1962,1967,1962,2000
20250117,092100,43512724,1952,1952,1952,1952,0
20250117,092000,43512724,1952,1952,1952,1952,0
20250117,091900,43512724,1952,1952,1952,1952,0
20250117,091800,43512724,1952,1961,1961,1952,269
20250117,091700,42987535,1962,1962,1962,1962,0
20250117,091600,42987535,1962,1962,1962,1962,0
20250117,091500,42987535,1962,1962,1962,1962,0
20250117,091400,42987535,1962,1962,1962,1962,0
20250117,091300,42987535,1962,1962,1962,1962,0
20250117,091200,42987535,1962,1962,1962,1962,5
20250117,091100,42977725,1962,1962,1962,1962,0
20250117,091000,42977725,1962,1962,1962,1962,1
20250117,090900,42975763,1963,1963,1963,1963,0
20250117,090800,42975763,1963,1964,1964,1963,4
20250117,090700,42967909,1964,1964,1964,1964,0
20250117,090600,42967909,1964,1964,1964,1964,1
20250117,090500,42965945,1950,1961,1969,1950,7847
20250117,090400,27649845,1969,1959,1969,1956,4337
20250117,090300,19162547,1957,1970,1970,1957,4738
20250117,090200,9828800,1970,1995,1998,1970,3651
20250117,090100,2598609,1995,1986,1995,1985,1087
20250117,090000,434679,1985,1974,1985,1974,219