KissMeData/468510/min/candle-20250120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,215000,82729031,1968,1968,1968,1968,462
20250120,214900,82729031,1968,1968,1968,1968,0
20250120,214800,82729031,1968,1968,1968,1968,0
20250120,214700,82729031,1968,1968,1968,1968,0
20250120,214600,82729031,1968,1968,1968,1968,0
20250120,214500,82729031,1968,1968,1968,1968,0
20250120,214400,82729031,1968,1968,1968,1968,0
20250120,214300,82729031,1968,1968,1968,1968,0
20250120,214200,82729031,1968,1968,1968,1968,0
20250120,214100,82729031,1968,1968,1968,1968,0
20250120,214000,82729031,1968,1968,1968,1968,0
20250120,213900,82729031,1968,1968,1968,1968,0
20250120,213800,82729031,1968,1968,1968,1968,0
20250120,213700,82729031,1968,1968,1968,1968,0
20250120,213600,82729031,1968,1968,1968,1968,0
20250120,213500,82729031,1968,1968,1968,1968,0
20250120,213400,82729031,1968,1968,1968,1968,0
20250120,213300,82729031,1968,1968,1968,1968,0
20250120,213200,82729031,1968,1968,1968,1968,0
20250120,213100,82729031,1968,1968,1968,1968,0
20250120,213000,82729031,1968,1968,1968,1968,0
20250120,212900,82729031,1968,1968,1968,1968,0
20250120,212800,82729031,1968,1968,1968,1968,0
20250120,212700,82729031,1968,1968,1968,1968,0
20250120,212600,82729031,1968,1968,1968,1968,0
20250120,212500,82729031,1968,1968,1968,1968,0
20250120,212400,82729031,1968,1968,1968,1968,0
20250120,212300,82729031,1968,1968,1968,1968,0
20250120,212200,82729031,1968,1968,1968,1968,0
20250120,212100,82729031,1968,1968,1968,1968,0
20250120,212000,82729031,1968,1968,1968,1968,462
20250120,211900,82729031,1968,1968,1968,1968,0
20250120,211800,82729031,1968,1968,1968,1968,0
20250120,211700,82729031,1968,1968,1968,1968,0
20250120,211600,82729031,1968,1968,1968,1968,0
20250120,211500,82729031,1968,1968,1968,1968,0
20250120,211400,82729031,1968,1968,1968,1968,0
20250120,211300,82729031,1968,1968,1968,1968,0
20250120,211200,82729031,1968,1968,1968,1968,0
20250120,211100,82729031,1968,1968,1968,1968,0
20250120,211000,82729031,1968,1968,1968,1968,0
20250120,210900,82729031,1968,1968,1968,1968,0
20250120,210800,82729031,1968,1968,1968,1968,0
20250120,210700,82729031,1968,1968,1968,1968,0
20250120,210600,82729031,1968,1968,1968,1968,0
20250120,210500,82729031,1968,1968,1968,1968,0
20250120,210400,82729031,1968,1968,1968,1968,0
20250120,210300,82729031,1968,1968,1968,1968,0
20250120,210200,82729031,1968,1968,1968,1968,0
20250120,210100,82729031,1968,1968,1968,1968,0
20250120,210000,82729031,1968,1968,1968,1968,0
20250120,205900,82729031,1968,1968,1968,1968,0
20250120,205800,82729031,1968,1968,1968,1968,0
20250120,205700,82729031,1968,1968,1968,1968,0
20250120,205600,82729031,1968,1968,1968,1968,0
20250120,205500,82729031,1968,1968,1968,1968,0
20250120,205400,82729031,1968,1968,1968,1968,0
20250120,205300,82729031,1968,1968,1968,1968,0
20250120,205200,82729031,1968,1968,1968,1968,0
20250120,205100,82729031,1968,1968,1968,1968,0
20250120,205000,82729031,1968,1968,1968,1968,462
20250120,204900,82729031,1968,1968,1968,1968,0
20250120,204800,82729031,1968,1968,1968,1968,0
20250120,204700,82729031,1968,1968,1968,1968,0
20250120,204600,82729031,1968,1968,1968,1968,0
20250120,204500,82729031,1968,1968,1968,1968,0
20250120,204400,82729031,1968,1968,1968,1968,0
20250120,204300,82729031,1968,1968,1968,1968,0
20250120,204200,82729031,1968,1968,1968,1968,0
20250120,204100,82729031,1968,1968,1968,1968,0
20250120,204000,82729031,1968,1968,1968,1968,0
20250120,203900,82729031,1968,1968,1968,1968,0
20250120,203800,82729031,1968,1968,1968,1968,0
20250120,203700,82729031,1968,1968,1968,1968,0
20250120,203600,82729031,1968,1968,1968,1968,0
20250120,203500,82729031,1968,1968,1968,1968,0
20250120,203400,82729031,1968,1968,1968,1968,0
20250120,203300,82729031,1968,1968,1968,1968,0
20250120,203200,82729031,1968,1968,1968,1968,0
20250120,203100,82729031,1968,1968,1968,1968,0
20250120,203000,82729031,1968,1968,1968,1968,0
20250120,202900,82729031,1968,1968,1968,1968,0
20250120,202800,82729031,1968,1968,1968,1968,0
20250120,202700,82729031,1968,1968,1968,1968,0
20250120,202600,82729031,1968,1968,1968,1968,0
20250120,202500,82729031,1968,1968,1968,1968,0
20250120,202400,82729031,1968,1968,1968,1968,0
20250120,202300,82729031,1968,1968,1968,1968,0
20250120,202200,82729031,1968,1968,1968,1968,0
20250120,202100,82729031,1968,1968,1968,1968,0
20250120,202000,82729031,1968,1968,1968,1968,462
20250120,201900,82729031,1968,1968,1968,1968,0
20250120,201800,82729031,1968,1968,1968,1968,0
20250120,201700,82729031,1968,1968,1968,1968,0
20250120,201600,82729031,1968,1968,1968,1968,0
20250120,201500,82729031,1968,1968,1968,1968,0
20250120,201400,82729031,1968,1968,1968,1968,0
20250120,201300,82729031,1968,1968,1968,1968,0
20250120,201200,82729031,1968,1968,1968,1968,0
20250120,201100,82729031,1968,1968,1968,1968,0
20250120,201000,82729031,1968,1968,1968,1968,0
20250120,200900,82729031,1968,1968,1968,1968,0
20250120,200800,82729031,1968,1968,1968,1968,0
20250120,200700,82729031,1968,1968,1968,1968,0
20250120,200600,82729031,1968,1968,1968,1968,0
20250120,200500,82729031,1968,1968,1968,1968,0
20250120,200400,82729031,1968,1968,1968,1968,0
20250120,200300,82729031,1968,1968,1968,1968,0
20250120,200200,82729031,1968,1968,1968,1968,0
20250120,200100,82729031,1968,1968,1968,1968,0
20250120,200000,82729031,1968,1968,1968,1968,0
20250120,195900,82729031,1968,1968,1968,1968,0
20250120,195800,82729031,1968,1968,1968,1968,0
20250120,195700,82729031,1968,1968,1968,1968,0
20250120,195600,82729031,1968,1968,1968,1968,0
20250120,195500,82729031,1968,1968,1968,1968,0
20250120,195400,82729031,1968,1968,1968,1968,0
20250120,195300,82729031,1968,1968,1968,1968,0
20250120,195200,82729031,1968,1968,1968,1968,0
20250120,195100,82729031,1968,1968,1968,1968,0
20250120,195000,82729031,1968,1968,1968,1968,462
20250120,194900,82729031,1968,1968,1968,1968,0
20250120,194800,82729031,1968,1968,1968,1968,0
20250120,194700,82729031,1968,1968,1968,1968,0
20250120,194600,82729031,1968,1968,1968,1968,0
20250120,194500,82729031,1968,1968,1968,1968,0
20250120,194400,82729031,1968,1968,1968,1968,0
20250120,194300,82729031,1968,1968,1968,1968,0
20250120,194200,82729031,1968,1968,1968,1968,0
20250120,194100,82729031,1968,1968,1968,1968,0
20250120,194000,82729031,1968,1968,1968,1968,0
20250120,193900,82729031,1968,1968,1968,1968,0
20250120,193800,82729031,1968,1968,1968,1968,0
20250120,193700,82729031,1968,1968,1968,1968,0
20250120,193600,82729031,1968,1968,1968,1968,0
20250120,193500,82729031,1968,1968,1968,1968,0
20250120,193400,82729031,1968,1968,1968,1968,0
20250120,193300,82729031,1968,1968,1968,1968,0
20250120,193200,82729031,1968,1968,1968,1968,0
20250120,193100,82729031,1968,1968,1968,1968,0
20250120,193000,82729031,1968,1968,1968,1968,0
20250120,192900,82729031,1968,1968,1968,1968,0
20250120,192800,82729031,1968,1968,1968,1968,0
20250120,192700,82729031,1968,1968,1968,1968,0
20250120,192600,82729031,1968,1968,1968,1968,0
20250120,192500,82729031,1968,1968,1968,1968,0
20250120,192400,82729031,1968,1968,1968,1968,0
20250120,192300,82729031,1968,1968,1968,1968,0
20250120,192200,82729031,1968,1968,1968,1968,0
20250120,192100,82729031,1968,1968,1968,1968,0
20250120,192000,82729031,1968,1968,1968,1968,462
20250120,191900,82729031,1968,1968,1968,1968,0
20250120,191800,82729031,1968,1968,1968,1968,0
20250120,191700,82729031,1968,1968,1968,1968,0
20250120,191600,82729031,1968,1968,1968,1968,0
20250120,191500,82729031,1968,1968,1968,1968,0
20250120,191400,82729031,1968,1968,1968,1968,0
20250120,191300,82729031,1968,1968,1968,1968,0
20250120,191200,82729031,1968,1968,1968,1968,0
20250120,191100,82729031,1968,1968,1968,1968,0
20250120,191000,82729031,1968,1968,1968,1968,0
20250120,190900,82729031,1968,1968,1968,1968,0
20250120,190800,82729031,1968,1968,1968,1968,0
20250120,190700,82729031,1968,1968,1968,1968,0
20250120,190600,82729031,1968,1968,1968,1968,0
20250120,190500,82729031,1968,1968,1968,1968,0
20250120,190400,82729031,1968,1968,1968,1968,0
20250120,190300,82729031,1968,1968,1968,1968,0
20250120,190200,82729031,1968,1968,1968,1968,0
20250120,190100,82729031,1968,1968,1968,1968,0
20250120,190000,82729031,1968,1968,1968,1968,0
20250120,185900,82729031,1968,1968,1968,1968,0
20250120,185800,82729031,1968,1968,1968,1968,0
20250120,185700,82729031,1968,1968,1968,1968,0
20250120,185600,82729031,1968,1968,1968,1968,0
20250120,185500,82729031,1968,1968,1968,1968,0
20250120,185400,82729031,1968,1968,1968,1968,0
20250120,185300,82729031,1968,1968,1968,1968,0
20250120,185200,82729031,1968,1968,1968,1968,0
20250120,185100,82729031,1968,1968,1968,1968,0
20250120,185000,82729031,1968,1968,1968,1968,462
20250120,184900,82729031,1968,1968,1968,1968,0
20250120,184800,82729031,1968,1968,1968,1968,0
20250120,184700,82729031,1968,1968,1968,1968,0
20250120,184600,82729031,1968,1968,1968,1968,0
20250120,184500,82729031,1968,1968,1968,1968,0
20250120,184400,82729031,1968,1968,1968,1968,0
20250120,184300,82729031,1968,1968,1968,1968,0
20250120,184200,82729031,1968,1968,1968,1968,0
20250120,184100,82729031,1968,1968,1968,1968,0
20250120,184000,82729031,1968,1968,1968,1968,0
20250120,183900,82729031,1968,1968,1968,1968,0
20250120,183800,82729031,1968,1968,1968,1968,0
20250120,183700,82729031,1968,1968,1968,1968,0
20250120,183600,82729031,1968,1968,1968,1968,0
20250120,183500,82729031,1968,1968,1968,1968,0
20250120,183400,82729031,1968,1968,1968,1968,0
20250120,183300,82729031,1968,1968,1968,1968,0
20250120,183200,82729031,1968,1968,1968,1968,0
20250120,183100,82729031,1968,1968,1968,1968,0
20250120,183000,82729031,1968,1968,1968,1968,0
20250120,182900,82729031,1968,1968,1968,1968,0
20250120,182800,82729031,1968,1968,1968,1968,0
20250120,182700,82729031,1968,1968,1968,1968,0
20250120,182600,82729031,1968,1968,1968,1968,0
20250120,182500,82729031,1968,1968,1968,1968,0
20250120,182400,82729031,1968,1968,1968,1968,0
20250120,182300,82729031,1968,1968,1968,1968,0
20250120,182200,82729031,1968,1968,1968,1968,0
20250120,182100,82729031,1968,1968,1968,1968,0
20250120,182000,82729031,1968,1968,1968,1968,462
20250120,181900,82729031,1968,1968,1968,1968,0
20250120,181800,82729031,1968,1968,1968,1968,0
20250120,181700,82729031,1968,1968,1968,1968,0
20250120,181600,82729031,1968,1968,1968,1968,0
20250120,181500,82729031,1968,1968,1968,1968,0
20250120,181400,82729031,1968,1968,1968,1968,0
20250120,181300,82729031,1968,1968,1968,1968,0
20250120,181200,82729031,1968,1968,1968,1968,0
20250120,181100,82729031,1968,1968,1968,1968,0
20250120,181000,82729031,1968,1968,1968,1968,0
20250120,180900,82729031,1968,1968,1968,1968,0
20250120,180800,82729031,1968,1968,1968,1968,0
20250120,180700,82729031,1968,1968,1968,1968,0
20250120,180600,82729031,1968,1968,1968,1968,0
20250120,180500,82729031,1968,1968,1968,1968,0
20250120,180400,82729031,1968,1968,1968,1968,0
20250120,180300,82729031,1968,1968,1968,1968,0
20250120,180200,82729031,1968,1968,1968,1968,0
20250120,180100,82729031,1968,1968,1968,1968,0
20250120,180000,82729031,1968,1968,1968,1968,0
20250120,175900,82729031,1968,1968,1968,1968,0
20250120,175800,82729031,1968,1968,1968,1968,0
20250120,175700,82729031,1968,1968,1968,1968,0
20250120,175600,82729031,1968,1968,1968,1968,0
20250120,175500,82729031,1968,1968,1968,1968,0
20250120,175400,82729031,1968,1968,1968,1968,0
20250120,175300,82729031,1968,1968,1968,1968,0
20250120,175200,82729031,1968,1968,1968,1968,0
20250120,175100,82729031,1968,1968,1968,1968,0
20250120,175000,82729031,1968,1968,1968,1968,462
20250120,174900,82729031,1968,1968,1968,1968,0
20250120,174800,82729031,1968,1968,1968,1968,0
20250120,174700,82729031,1968,1968,1968,1968,0
20250120,174600,82729031,1968,1968,1968,1968,0
20250120,174500,82729031,1968,1968,1968,1968,0
20250120,174400,82729031,1968,1968,1968,1968,0
20250120,174300,82729031,1968,1968,1968,1968,0
20250120,174200,82729031,1968,1968,1968,1968,0
20250120,174100,82729031,1968,1968,1968,1968,0
20250120,174000,82729031,1968,1968,1968,1968,0
20250120,173900,82729031,1968,1968,1968,1968,0
20250120,173800,82729031,1968,1968,1968,1968,0
20250120,173700,82729031,1968,1968,1968,1968,0
20250120,173600,82729031,1968,1968,1968,1968,0
20250120,173500,82729031,1968,1968,1968,1968,0
20250120,173400,82729031,1968,1968,1968,1968,0
20250120,173300,82729031,1968,1968,1968,1968,0
20250120,173200,82729031,1968,1968,1968,1968,0
20250120,173100,82729031,1968,1968,1968,1968,0
20250120,173000,82729031,1968,1968,1968,1968,0
20250120,172900,82729031,1968,1968,1968,1968,0
20250120,172800,82729031,1968,1968,1968,1968,0
20250120,172700,82729031,1968,1968,1968,1968,0
20250120,172600,82729031,1968,1968,1968,1968,0
20250120,172500,82729031,1968,1968,1968,1968,0
20250120,172400,82729031,1968,1968,1968,1968,0
20250120,172300,82729031,1968,1968,1968,1968,0
20250120,172200,82729031,1968,1968,1968,1968,0
20250120,172100,82729031,1968,1968,1968,1968,0
20250120,172000,82729031,1968,1968,1968,1968,462
20250120,171900,82729031,1968,1968,1968,1968,0
20250120,171800,82729031,1968,1968,1968,1968,0
20250120,171700,82729031,1968,1968,1968,1968,0
20250120,171600,82729031,1968,1968,1968,1968,0
20250120,171500,82729031,1968,1968,1968,1968,0
20250120,171400,82729031,1968,1968,1968,1968,0
20250120,171300,82729031,1968,1968,1968,1968,0
20250120,171200,82729031,1968,1968,1968,1968,0
20250120,171100,82729031,1968,1968,1968,1968,0
20250120,171000,82729031,1968,1968,1968,1968,0
20250120,170900,82729031,1968,1968,1968,1968,0
20250120,170800,82729031,1968,1968,1968,1968,0
20250120,170700,82729031,1968,1968,1968,1968,0
20250120,170600,82729031,1968,1968,1968,1968,0
20250120,170500,82729031,1968,1968,1968,1968,0
20250120,170400,82729031,1968,1968,1968,1968,0
20250120,170300,82729031,1968,1968,1968,1968,0
20250120,170200,82729031,1968,1968,1968,1968,0
20250120,170100,82729031,1968,1968,1968,1968,0
20250120,170000,82729031,1968,1968,1968,1968,0
20250120,165900,82729031,1968,1968,1968,1968,0
20250120,165800,82729031,1968,1968,1968,1968,0
20250120,165700,82729031,1968,1968,1968,1968,0
20250120,165600,82729031,1968,1968,1968,1968,0
20250120,165500,82729031,1968,1968,1968,1968,0
20250120,165400,82729031,1968,1968,1968,1968,0
20250120,165300,82729031,1968,1968,1968,1968,0
20250120,165200,82729031,1968,1968,1968,1968,0
20250120,165100,82729031,1968,1968,1968,1968,0
20250120,165000,82729031,1968,1968,1968,1968,462
20250120,164900,82729031,1968,1968,1968,1968,0
20250120,164800,82729031,1968,1968,1968,1968,0
20250120,164700,82729031,1968,1968,1968,1968,0
20250120,164600,82729031,1968,1968,1968,1968,0
20250120,164500,82729031,1968,1968,1968,1968,0
20250120,164400,82729031,1968,1968,1968,1968,0
20250120,164300,82729031,1968,1968,1968,1968,0
20250120,164200,82729031,1968,1968,1968,1968,0
20250120,164100,82729031,1968,1968,1968,1968,0
20250120,164000,82729031,1968,1968,1968,1968,0
20250120,163900,82729031,1968,1968,1968,1968,0
20250120,163800,82729031,1968,1968,1968,1968,0
20250120,163700,82729031,1968,1968,1968,1968,0
20250120,163600,82729031,1968,1968,1968,1968,0
20250120,163500,82729031,1968,1968,1968,1968,0
20250120,163400,82729031,1968,1968,1968,1968,0
20250120,163300,82729031,1968,1968,1968,1968,0
20250120,163200,82729031,1968,1968,1968,1968,0
20250120,163100,82729031,1968,1968,1968,1968,0
20250120,163000,82729031,1968,1968,1968,1968,0
20250120,162900,82729031,1968,1968,1968,1968,0
20250120,162800,82729031,1968,1968,1968,1968,0
20250120,162700,82729031,1968,1968,1968,1968,0
20250120,162600,82729031,1968,1968,1968,1968,0
20250120,162500,82729031,1968,1968,1968,1968,0
20250120,162400,82729031,1968,1968,1968,1968,0
20250120,162300,82729031,1968,1968,1968,1968,0
20250120,162200,82729031,1968,1968,1968,1968,0
20250120,162100,82729031,1968,1968,1968,1968,0
20250120,162000,82729031,1968,1968,1968,1968,462
20250120,161900,82729031,1968,1968,1968,1968,0
20250120,161800,82729031,1968,1968,1968,1968,0
20250120,161700,82729031,1968,1968,1968,1968,0
20250120,161600,82729031,1968,1968,1968,1968,0
20250120,161500,82729031,1968,1968,1968,1968,0
20250120,161400,82729031,1968,1968,1968,1968,0
20250120,161300,82729031,1968,1968,1968,1968,0
20250120,161200,82729031,1968,1968,1968,1968,0
20250120,161100,82729031,1968,1968,1968,1968,0
20250120,161000,82729031,1968,1968,1968,1968,0
20250120,160900,82729031,1968,1968,1968,1968,0
20250120,160800,82729031,1968,1968,1968,1968,0
20250120,160700,82729031,1968,1968,1968,1968,0
20250120,160600,82729031,1968,1968,1968,1968,0
20250120,160500,82729031,1968,1968,1968,1968,0
20250120,160400,82729031,1968,1968,1968,1968,0
20250120,160300,82729031,1968,1968,1968,1968,0
20250120,160200,82729031,1968,1968,1968,1968,0
20250120,160100,82729031,1968,1968,1968,1968,0
20250120,160000,82729031,1968,1968,1968,1968,0
20250120,155900,82729031,1968,1968,1968,1968,0
20250120,155800,82729031,1968,1968,1968,1968,0
20250120,155700,82729031,1968,1968,1968,1968,0
20250120,155600,82729031,1968,1968,1968,1968,0
20250120,155500,82729031,1968,1968,1968,1968,0
20250120,155400,82729031,1968,1968,1968,1968,0
20250120,155300,82729031,1968,1968,1968,1968,0
20250120,155200,82729031,1968,1968,1968,1968,0
20250120,155100,82729031,1968,1968,1968,1968,0
20250120,155000,82729031,1968,1968,1968,1968,462
20250120,154900,82729031,1968,1968,1968,1968,0
20250120,154800,82729031,1968,1968,1968,1968,0
20250120,154700,82729031,1968,1968,1968,1968,0
20250120,154600,82729031,1968,1968,1968,1968,0
20250120,154500,82729031,1968,1968,1968,1968,0
20250120,154400,82729031,1968,1968,1968,1968,0
20250120,154300,82729031,1968,1968,1968,1968,0
20250120,154200,82729031,1968,1968,1968,1968,0
20250120,154100,82729031,1968,1968,1968,1968,0
20250120,154000,82729031,1968,1968,1968,1968,0
20250120,153900,82729031,1968,1968,1968,1968,0
20250120,153800,82729031,1968,1968,1968,1968,0
20250120,153700,82729031,1968,1968,1968,1968,0
20250120,153600,82729031,1968,1968,1968,1968,0
20250120,153500,82729031,1968,1968,1968,1968,0
20250120,153400,82729031,1968,1968,1968,1968,0
20250120,153300,82729031,1968,1968,1968,1968,0
20250120,153200,82729031,1968,1968,1968,1968,0
20250120,153100,82729031,1968,1968,1968,1968,0
20250120,153000,82729031,1968,1968,1968,1968,462
20250120,152900,81819815,1970,1970,1970,1970,0
20250120,152800,81819815,1970,1970,1970,1970,0
20250120,152700,81819815,1970,1970,1970,1970,0
20250120,152600,81819815,1970,1970,1970,1970,0
20250120,152500,81819815,1970,1970,1970,1970,0
20250120,152400,81819815,1970,1970,1970,1970,0
20250120,152300,81819815,1970,1970,1970,1970,0
20250120,152200,81819815,1970,1970,1970,1970,0
20250120,152100,81819815,1970,1970,1970,1970,0
20250120,152000,81819815,1970,1970,1970,1970,0
20250120,151900,81819815,1970,1970,1970,1970,0
20250120,151800,81819815,1970,1970,1970,1970,0
20250120,151700,81819815,1970,1970,1970,1970,0
20250120,151600,81819815,1970,1970,1970,1970,60
20250120,151500,81701615,1970,1970,1970,1970,21
20250120,151400,81660245,1970,1970,1970,1970,500
20250120,151300,80675245,1970,1970,1970,1970,1000
20250120,151200,78705245,1970,1970,1970,1970,0
20250120,151100,78705245,1970,1970,1970,1970,0
20250120,151000,78705245,1970,1970,1970,1969,2974
20250120,150900,72846495,1970,1970,1970,1970,0
20250120,150800,72846495,1970,1970,1970,1970,10
20250120,150700,72826795,1970,1970,1970,1970,20
20250120,150600,72787395,1970,1972,1972,1970,4284
20250120,150500,64344863,1971,1971,1971,1971,0
20250120,150400,64344863,1971,1972,1972,1971,542
20250120,150300,63276070,1972,1972,1972,1972,0
20250120,150200,63276070,1972,1972,1972,1972,0
20250120,150100,63276070,1972,1972,1972,1972,0
20250120,150000,63276070,1972,1972,1972,1972,0
20250120,145900,63276070,1972,1973,1973,1972,251
20250120,145800,62781090,1973,1973,1973,1973,0
20250120,145700,62781090,1973,1973,1973,1973,0
20250120,145600,62781090,1973,1973,1973,1973,0
20250120,145500,62781090,1973,1973,1973,1973,0
20250120,145400,62781090,1973,1973,1973,1973,0
20250120,145300,62781090,1973,1973,1973,1973,0
20250120,145200,62781090,1973,1973,1973,1973,0
20250120,145100,62781090,1973,1973,1973,1973,0
20250120,145000,62781090,1973,1973,1973,1973,2
20250120,144900,62777144,1972,1972,1972,1972,0
20250120,144800,62777144,1972,1972,1972,1972,0
20250120,144700,62777144,1972,1972,1972,1972,0
20250120,144600,62777144,1972,1972,1972,1972,0
20250120,144500,62777144,1972,1972,1972,1972,0
20250120,144400,62777144,1972,1972,1972,1972,500
20250120,144300,61791144,1972,1972,1972,1972,0
20250120,144200,61791144,1972,1972,1972,1972,0
20250120,144100,61791144,1972,1972,1972,1972,1
20250120,144000,61789172,1982,1982,1982,1982,0
20250120,143900,61789172,1982,1982,1982,1982,0
20250120,143800,61789172,1982,1982,1982,1982,0
20250120,143700,61789172,1982,1982,1982,1982,1
20250120,143600,61787190,1981,1981,1981,1981,3
20250120,143500,61781247,1971,1971,1971,1971,0
20250120,143400,61781247,1971,1971,1971,1971,0
20250120,143300,61781247,1971,1971,1971,1971,0
20250120,143200,61781247,1971,1971,1971,1971,0
20250120,143100,61781247,1971,1971,1971,1971,0
20250120,143000,61781247,1971,1971,1971,1971,0
20250120,142900,61781247,1971,1971,1971,1971,0
20250120,142800,61781247,1971,1971,1971,1971,0
20250120,142700,61781247,1971,1971,1971,1971,3
20250120,142600,61775334,1970,1970,1970,1970,0
20250120,142500,61775334,1970,1970,1970,1970,0
20250120,142400,61775334,1970,1970,1970,1970,0
20250120,142300,61775334,1970,1970,1970,1970,0
20250120,142200,61775334,1970,1970,1970,1970,0
20250120,142100,61775334,1970,1970,1970,1970,0
20250120,142000,61775334,1970,1970,1970,1970,0
20250120,141900,61775334,1970,1970,1970,1970,0
20250120,141800,61775334,1970,1970,1970,1970,0
20250120,141700,61775334,1970,1970,1970,1970,0
20250120,141600,61775334,1970,1970,1970,1970,0
20250120,141500,61775334,1970,1970,1970,1970,0
20250120,141400,61775334,1970,1970,1970,1970,0
20250120,141300,61775334,1970,1970,1970,1970,0
20250120,141200,61775334,1970,1970,1970,1970,0
20250120,141100,61775334,1970,1970,1970,1970,0
20250120,141000,61775334,1970,1970,1970,1970,0
20250120,140900,61775334,1970,1970,1970,1970,0
20250120,140800,61775334,1970,1970,1970,1970,0
20250120,140700,61775334,1970,1970,1970,1970,0
20250120,140600,61775334,1970,1970,1970,1970,0
20250120,140500,61775334,1970,1970,1970,1970,0
20250120,140400,61775334,1970,1970,1970,1970,0
20250120,140300,61775334,1970,1970,1970,1970,0
20250120,140200,61775334,1970,1970,1970,1970,0
20250120,140100,61775334,1970,1970,1970,1970,0
20250120,140000,61775334,1970,1970,1970,1970,0
20250120,135900,61775334,1970,1970,1970,1970,0
20250120,135800,61775334,1970,1970,1970,1970,0
20250120,135700,61775334,1970,1970,1970,1970,0
20250120,135600,61775334,1970,1970,1970,1970,0
20250120,135500,61775334,1970,1970,1970,1970,0
20250120,135400,61775334,1970,1973,1973,1970,7344
20250120,135300,47297119,1972,1972,1972,1972,0
20250120,135200,47297119,1972,1972,1972,1972,0
20250120,135100,47297119,1972,1972,1972,1972,0
20250120,135000,47297119,1972,1972,1972,1972,0
20250120,134900,47297119,1972,1972,1972,1972,0
20250120,134800,47297119,1972,1972,1972,1972,0
20250120,134700,47297119,1972,1972,1972,1972,0
20250120,134600,47297119,1972,1972,1972,1972,0
20250120,134500,47297119,1972,1972,1972,1972,0
20250120,134400,47297119,1972,1972,1972,1972,0
20250120,134300,47297119,1972,1972,1972,1972,0
20250120,134200,47297119,1972,1972,1972,1972,0
20250120,134100,47297119,1972,1972,1972,1972,0
20250120,134000,47297119,1972,1972,1972,1972,0
20250120,133900,47297119,1972,1972,1972,1972,0
20250120,133800,47297119,1972,1972,1972,1972,0
20250120,133700,47297119,1972,1972,1972,1972,0
20250120,133600,47297119,1972,1972,1972,1972,0
20250120,133500,47297119,1972,1972,1972,1972,0
20250120,133400,47297119,1972,1972,1972,1972,179
20250120,133300,46944131,1972,1972,1972,1972,1
20250120,133200,46942159,1972,1972,1972,1972,0
20250120,133100,46942159,1972,1972,1972,1972,0
20250120,133000,46942159,1972,1972,1972,1972,0
20250120,132900,46942159,1972,1972,1972,1972,100
20250120,132800,46744959,1972,1973,1973,1972,35
20250120,132700,46675938,1984,1984,1984,1984,0
20250120,132600,46675938,1984,1984,1984,1984,0
20250120,132500,46675938,1984,1984,1984,1984,0
20250120,132400,46675938,1984,1984,1984,1984,0
20250120,132300,46675938,1984,1984,1984,1984,0
20250120,132200,46675938,1984,1984,1984,1984,0
20250120,132100,46675938,1984,1984,1984,1984,0
20250120,132000,46675938,1984,1984,1984,1984,0
20250120,131900,46675938,1984,1984,1984,1984,1
20250120,131800,46673954,1984,1984,1984,1984,0
20250120,131700,46673954,1984,1984,1984,1984,0
20250120,131600,46673954,1984,1984,1984,1984,0
20250120,131500,46673954,1984,1984,1984,1984,0
20250120,131400,46673954,1984,1984,1984,1984,0
20250120,131300,46673954,1984,1984,1984,1984,0
20250120,131200,46673954,1984,1984,1984,1984,0
20250120,131100,46673954,1984,1984,1984,1984,0
20250120,131000,46673954,1984,1984,1984,1984,0
20250120,130900,46673954,1984,1984,1984,1984,0
20250120,130800,46673954,1984,1984,1984,1984,0
20250120,130700,46673954,1984,1984,1984,1984,100
20250120,130600,46475554,1984,1984,1984,1984,0
20250120,130500,46475554,1984,1984,1984,1984,0
20250120,130400,46475554,1984,1984,1984,1984,0
20250120,130300,46475554,1984,1984,1984,1984,0
20250120,130200,46475554,1984,1984,1984,1984,7
20250120,130100,46461666,1984,1984,1984,1984,0
20250120,130000,46461666,1984,1984,1984,1984,0
20250120,125900,46461666,1984,1984,1984,1984,0
20250120,125800,46461666,1984,1984,1984,1984,0
20250120,125700,46461666,1984,1984,1984,1984,0
20250120,125600,46461666,1984,1984,1984,1984,0
20250120,125500,46461666,1984,1984,1984,1984,0
20250120,125400,46461666,1984,1984,1984,1984,0
20250120,125300,46461666,1984,1984,1984,1984,0
20250120,125200,46461666,1984,1984,1984,1984,0
20250120,125100,46461666,1984,1984,1984,1984,0
20250120,125000,46461666,1984,1984,1984,1984,0
20250120,124900,46461666,1984,1984,1984,1984,0
20250120,124800,46461666,1984,1984,1984,1984,0
20250120,124700,46461666,1984,1984,1984,1984,0
20250120,124600,46461666,1984,1984,1984,1984,0
20250120,124500,46461666,1984,1984,1984,1984,0
20250120,124400,46461666,1984,1984,1984,1984,0
20250120,124300,46461666,1984,1984,1984,1984,0
20250120,124200,46461666,1984,1984,1984,1984,0
20250120,124100,46461666,1984,1984,1984,1984,0
20250120,124000,46461666,1984,1984,1984,1984,0
20250120,123900,46461666,1984,1984,1984,1984,0
20250120,123800,46461666,1984,1984,1984,1984,0
20250120,123700,46461666,1984,1984,1984,1984,0
20250120,123600,46461666,1984,1984,1984,1984,0
20250120,123500,46461666,1984,1984,1984,1984,0
20250120,123400,46461666,1984,1984,1984,1984,0
20250120,123300,46461666,1984,1984,1984,1984,0
20250120,123200,46461666,1984,1984,1984,1984,0
20250120,123100,46461666,1984,1984,1984,1984,0
20250120,123000,46461666,1984,1984,1984,1984,0
20250120,122900,46461666,1984,1984,1984,1984,0
20250120,122800,46461666,1984,1984,1984,1984,0
20250120,122700,46461666,1984,1984,1984,1984,0
20250120,122600,46461666,1984,1984,1984,1984,0
20250120,122500,46461666,1984,1984,1984,1984,0
20250120,122400,46461666,1984,1984,1984,1984,0
20250120,122300,46461666,1984,1984,1984,1984,0
20250120,122200,46461666,1984,1984,1984,1984,0
20250120,122100,46461666,1984,1984,1984,1984,0
20250120,122000,46461666,1984,1984,1984,1984,0
20250120,121900,46461666,1984,1984,1984,1984,0
20250120,121800,46461666,1984,1984,1984,1984,0
20250120,121700,46461666,1984,1984,1984,1984,0
20250120,121600,46461666,1984,1984,1984,1984,0
20250120,121500,46461666,1984,1984,1984,1984,0
20250120,121400,46461666,1984,1984,1984,1984,151
20250120,121300,46162082,1984,1984,1984,1984,0
20250120,121200,46162082,1984,1984,1984,1984,0
20250120,121100,46162082,1984,1984,1984,1984,0
20250120,121000,46162082,1984,1984,1984,1984,0
20250120,120900,46162082,1984,1984,1984,1984,0
20250120,120800,46162082,1984,1984,1984,1984,0
20250120,120700,46162082,1984,1984,1984,1984,0
20250120,120600,46162082,1984,1984,1984,1984,0
20250120,120500,46162082,1984,1984,1984,1984,0
20250120,120400,46162082,1984,1984,1984,1984,0
20250120,120300,46162082,1984,1984,1984,1984,0
20250120,120200,46162082,1984,1984,1984,1984,0
20250120,120100,46162082,1984,1984,1984,1984,0
20250120,120000,46162082,1984,1984,1984,1984,0
20250120,115900,46162082,1984,1984,1984,1984,0
20250120,115800,46162082,1984,1984,1984,1984,0
20250120,115700,46162082,1984,1984,1984,1984,0
20250120,115600,46162082,1984,1984,1984,1984,0
20250120,115500,46162082,1984,1984,1984,1984,0
20250120,115400,46162082,1984,1984,1984,1984,0
20250120,115300,46162082,1984,1984,1984,1984,0
20250120,115200,46162082,1984,1984,1984,1984,0
20250120,115100,46162082,1984,1984,1984,1984,0
20250120,115000,46162082,1984,1984,1984,1984,0
20250120,114900,46162082,1984,1984,1984,1984,0
20250120,114800,46162082,1984,1984,1984,1984,0
20250120,114700,46162082,1984,1984,1984,1984,0
20250120,114600,46162082,1984,1984,1984,1984,0
20250120,114500,46162082,1984,1983,1984,1983,500
20250120,114400,45170115,1983,1983,1983,1983,300
20250120,114300,44575215,1984,1984,1984,1984,0
20250120,114200,44575215,1984,1984,1984,1984,0
20250120,114100,44575215,1984,1984,1984,1984,0
20250120,114000,44575215,1984,1984,1984,1984,0
20250120,113900,44575215,1984,1984,1984,1984,0
20250120,113800,44575215,1984,1984,1984,1984,0
20250120,113700,44575215,1984,1984,1984,1984,0
20250120,113600,44575215,1984,1984,1984,1984,0
20250120,113500,44575215,1984,1984,1984,1984,0
20250120,113400,44575215,1984,1984,1984,1984,0
20250120,113300,44575215,1984,1984,1984,1984,0
20250120,113200,44575215,1984,1984,1984,1984,0
20250120,113100,44575215,1984,1984,1984,1984,0
20250120,113000,44575215,1984,1984,1984,1984,0
20250120,112900,44575215,1984,1984,1984,1984,0
20250120,112800,44575215,1984,1984,1984,1984,0
20250120,112700,44575215,1984,1984,1984,1984,0
20250120,112600,44575215,1984,1984,1984,1984,0
20250120,112500,44575215,1984,1984,1984,1984,0
20250120,112400,44575215,1984,1984,1984,1984,0
20250120,112300,44575215,1984,1984,1984,1984,0
20250120,112200,44575215,1984,1984,1984,1984,0
20250120,112100,44575215,1984,1984,1984,1984,0
20250120,112000,44575215,1984,1984,1984,1984,0
20250120,111900,44575215,1984,1981,1984,1981,3000
20250120,111800,38624155,1971,1971,1971,1971,0
20250120,111700,38624155,1971,1971,1971,1971,0
20250120,111600,38624155,1971,1971,1971,1971,0
20250120,111500,38624155,1971,1971,1971,1971,0
20250120,111400,38624155,1971,1971,1971,1971,0
20250120,111300,38624155,1971,1971,1971,1971,0
20250120,111200,38624155,1971,1971,1971,1971,0
20250120,111100,38624155,1971,1971,1971,1971,0
20250120,111000,38624155,1971,1971,1971,1971,97
20250120,110900,38432968,1971,1971,1971,1971,0
20250120,110800,38432968,1971,1971,1971,1971,0
20250120,110700,38432968,1971,1971,1971,1971,0
20250120,110600,38432968,1971,1971,1971,1971,0
20250120,110500,38432968,1971,1971,1971,1971,18
20250120,110400,38397490,1970,1970,1970,1970,0
20250120,110300,38397490,1970,1970,1970,1970,0
20250120,110200,38397490,1970,1970,1970,1970,0
20250120,110100,38397490,1970,1970,1970,1970,0
20250120,110000,38397490,1970,1970,1970,1970,0
20250120,105900,38397490,1970,1970,1970,1970,0
20250120,105800,38397490,1970,1970,1970,1970,0
20250120,105700,38397490,1970,1970,1970,1970,0
20250120,105600,38397490,1970,1970,1970,1970,0
20250120,105500,38397490,1970,1970,1970,1970,0
20250120,105400,38397490,1970,1970,1970,1970,0
20250120,105300,38397490,1970,1970,1970,1970,0
20250120,105200,38397490,1970,1980,1980,1970,7344
20250120,105100,23881880,1980,1980,1980,1980,0
20250120,105000,23881880,1980,1980,1980,1980,0
20250120,104900,23881880,1980,1980,1980,1980,891
20250120,104800,22117700,1980,1980,1980,1980,0
20250120,104700,22117700,1980,1980,1980,1980,999
20250120,104600,20139680,1985,1985,1985,1985,0
20250120,104500,20139680,1985,1985,1985,1985,0
20250120,104400,20139680,1985,1985,1985,1985,0
20250120,104300,20139680,1985,1985,1985,1985,0
20250120,104200,20139680,1985,1985,1985,1985,0
20250120,104100,20139680,1985,1985,1985,1985,0
20250120,104000,20139680,1985,1985,1985,1985,0
20250120,103900,20139680,1985,1985,1985,1985,2000
20250120,103800,16169680,1985,1985,1985,1985,0
20250120,103700,16169680,1985,1985,1985,1985,0
20250120,103600,16169680,1985,1985,1985,1985,0
20250120,103500,16169680,1985,1985,1985,1985,0
20250120,103400,16169680,1985,1985,1985,1985,0
20250120,103300,16169680,1985,1985,1985,1985,0
20250120,103200,16169680,1985,1985,1985,1985,3
20250120,103100,16163725,1987,1987,1987,1987,0
20250120,103000,16163725,1987,1987,1987,1987,0
20250120,102900,16163725,1987,1987,1987,1987,0
20250120,102800,16163725,1987,1987,1987,1987,0
20250120,102700,16163725,1987,1987,1987,1987,0
20250120,102600,16163725,1987,1987,1987,1987,0
20250120,102500,16163725,1987,1987,1987,1987,0
20250120,102400,16163725,1987,1987,1987,1987,0
20250120,102300,16163725,1987,1987,1987,1987,0
20250120,102200,16163725,1987,1987,1987,1987,0
20250120,102100,16163725,1987,1987,1987,1987,500
20250120,102000,15170225,1988,1988,1988,1988,0
20250120,101900,15170225,1988,1988,1988,1988,0
20250120,101800,15170225,1988,1988,1988,1988,0
20250120,101700,15170225,1988,1984,1988,1984,500
20250120,101600,14176542,1985,1985,1985,1985,0
20250120,101500,14176542,1985,1980,1985,1980,563
20250120,101400,13059760,1979,1979,1979,1979,2039
20250120,101300,9024579,1979,1979,1979,1979,0
20250120,101200,9024579,1979,1979,1979,1979,0
20250120,101100,9024579,1979,1979,1979,1979,0
20250120,101000,9024579,1979,1979,1979,1979,0
20250120,100900,9024579,1979,1979,1979,1979,0
20250120,100800,9024579,1979,1979,1979,1979,0
20250120,100700,9024579,1979,1979,1979,1979,0
20250120,100600,9024579,1979,1979,1979,1979,0
20250120,100500,9024579,1979,1979,1979,1979,0
20250120,100400,9024579,1979,1979,1979,1979,0
20250120,100300,9024579,1979,1979,1979,1979,0
20250120,100200,9024579,1979,1979,1979,1979,0
20250120,100100,9024579,1979,1979,1979,1979,0
20250120,100000,9024579,1979,1979,1979,1979,1
20250120,095900,9022600,1979,1979,1979,1979,0
20250120,095800,9022600,1979,1979,1979,1979,0
20250120,095700,9022600,1979,1979,1979,1979,0
20250120,095600,9022600,1979,1979,1979,1979,0
20250120,095500,9022600,1979,1979,1979,1979,0
20250120,095400,9022600,1979,1979,1979,1979,1000
20250120,095300,7043600,1979,1979,1979,1979,0
20250120,095200,7043600,1979,1979,1979,1979,0
20250120,095100,7043600,1979,1979,1979,1979,0
20250120,095000,7043600,1979,1978,1979,1978,805
20250120,094900,5450849,1978,1977,1978,1977,50
20250120,094800,5351950,1978,1978,1978,1978,0
20250120,094700,5351950,1978,1978,1978,1978,0
20250120,094600,5351950,1978,1978,1978,1978,0
20250120,094500,5351950,1978,1978,1978,1978,0
20250120,094400,5351950,1978,1978,1978,1978,0
20250120,094300,5351950,1978,1978,1978,1978,0
20250120,094200,5351950,1978,1978,1978,1978,0
20250120,094100,5351950,1978,1978,1978,1978,0
20250120,094000,5351950,1978,1978,1978,1978,0
20250120,093900,5351950,1978,1978,1978,1978,0
20250120,093800,5351950,1978,1978,1978,1978,0
20250120,093700,5351950,1978,1969,1978,1969,49
20250120,093600,5255414,1969,1969,1969,1969,0
20250120,093500,5255414,1969,1969,1969,1969,0
20250120,093400,5255414,1969,1969,1969,1969,0
20250120,093300,5255414,1969,1969,1969,1969,0
20250120,093200,5255414,1969,1969,1969,1969,0
20250120,093100,5255414,1969,1969,1969,1969,0
20250120,093000,5255414,1969,1969,1969,1969,10
20250120,092900,5235724,1968,1968,1968,1968,0
20250120,092800,5235724,1968,1968,1968,1968,1
20250120,092700,5233756,1968,1969,1969,1968,6
20250120,092600,5221946,1969,1969,1969,1969,0
20250120,092500,5221946,1969,1969,1969,1969,0
20250120,092400,5221946,1969,1969,1969,1969,0
20250120,092300,5221946,1969,1969,1969,1969,164
20250120,092200,4899030,1969,1969,1969,1969,300
20250120,092100,4308330,1969,1969,1969,1969,0
20250120,092000,4308330,1969,1969,1969,1969,22
20250120,091900,4265012,1970,1970,1970,1970,0
20250120,091800,4265012,1970,1970,1970,1970,0
20250120,091700,4265012,1970,1970,1970,1970,0
20250120,091600,4265012,1970,1970,1970,1970,0
20250120,091500,4265012,1970,1970,1970,1970,0
20250120,091400,4265012,1970,1970,1970,1970,0
20250120,091300,4265012,1970,1970,1970,1970,300
20250120,091200,3674012,1969,1969,1969,1969,1754
20250120,091100,220386,1968,1968,1968,1968,49
20250120,091000,123954,1967,1967,1967,1967,0
20250120,090900,123954,1967,1967,1967,1967,0
20250120,090800,123954,1967,1967,1967,1967,51
20250120,090700,23637,1968,1968,1968,1968,0
20250120,090600,23637,1968,1968,1968,1968,0
20250120,090500,23637,1968,1968,1968,1968,0
20250120,090400,23637,1968,1968,1968,1968,1
20250120,090300,21669,1969,1969,1969,1969,0
20250120,090200,21669,1969,1969,1969,1969,0
20250120,090100,21669,1969,1969,1969,1969,1
20250120,090000,19700,1970,1970,1970,1970,10