2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,161439,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29341305,14665,81.20,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,151445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29341305,14665,81.20,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,141446,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29337285,14663,81.19,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,131438,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,29319285,14654,81.14,2010,2010,2000,2610,1410,2010,2000.77,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,121431,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29226825,14608,80.89,2010,2010,2000,2610,1410,2010,2000.74,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,111435,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,29214825,14602,80.85,2010,2010,2000,2610,1410,2010,2000.74,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.20,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,101433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,25415590,12704,70.34,2010,2010,2000,2610,1410,2010,2000.60,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.17,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
|
|
|
|
20250228,091440,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1484270,739,4.09,2010,2010,2005,2610,1410,2010,2008.48,0.11,0,-64,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,N,469880,100,7 억,,8067,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,161421,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36166205,18060,712.71,2010,2010,2000,2610,1410,2010,2002.56,0.09,0,1653,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.25,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,151424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,36166205,18060,712.71,2010,2010,2000,2610,1410,2010,2002.56,0.09,0,1653,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.25,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,141425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,33293170,16626,656.12,2010,2010,2000,2610,1410,2010,2002.48,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.23,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,131423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,31631160,15795,623.32,2010,2010,2000,2610,1410,2010,2002.61,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.22,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,121420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,30293815,15128,597.00,2010,2010,2000,2610,1410,2010,2002.50,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.21,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2135,-6.32,20240227,1937,3.25,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,111433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,30293815,15128,597.00,2010,2010,2000,2610,1410,2010,2002.50,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.21,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2135,-6.32,20240227,1937,3.25,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,101509,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,30169315,15066,594.55,2010,2010,2000,2610,1410,2010,2002.48,0.09,0,1654,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.21,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2135,-6.09,20240227,1937,3.51,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250227,091533,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,40200,20,0.79,2010,2010,2010,2610,1410,2010,2010.00,0.09,0,17,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2135,-5.85,20240227,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,161423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,5078685,2534,30.84,2005,2010,2000,2605,1405,2005,2004.22,0.09,0,268,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,151430,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,5078685,2534,30.84,2005,2010,2000,2605,1405,2005,2004.22,0.09,0,268,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,141429,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,5072665,2531,30.81,2005,2010,2000,2605,1405,2005,2004.21,0.09,0,268,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,131426,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,4822615,2406,29.28,2005,2010,2000,2605,1405,2005,2004.41,0.09,0,268,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,121425,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,4040525,2015,24.53,2005,2010,2005,2605,1405,2005,2005.22,0.09,0,27,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,111423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3370855,1681,20.46,2005,2010,2005,2605,1405,2005,2005.27,0.09,0,27,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.02,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,101420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,1231190,614,7.47,2005,2010,2005,2605,1405,2005,2005.20,0.09,0,27,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
|
|
|
|
20250226,091433,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,806020,402,4.89,2005,2010,2005,2605,1405,2005,2005.02,0.09,0,27,2018,2011,2008,2001,1998,2010,2000,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6703,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,161413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16503635,8216,102.65,2010,2015,2005,2610,1410,2010,2008.72,0.09,0,119,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,151411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,16371295,8150,101.82,2010,2015,2005,2610,1410,2010,2008.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,141410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,6283140,3131,39.12,2010,2010,2005,2610,1410,2010,2006.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,131417,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6279120,3129,39.09,2010,2010,2005,2610,1410,2010,2006.75,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,121413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6212955,3096,38.68,2010,2010,2005,2610,1410,2010,2006.77,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,111411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,4372365,2178,27.21,2010,2010,2005,2610,1410,2010,2007.51,0.09,0,184,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,0.00,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,101410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2040145,1015,12.68,2010,2010,2005,2610,1410,2010,2010.00,0.09,0,-19,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250225,091418,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1999950,995,12.43,2010,2010,2010,2610,1410,2010,2010.00,0.09,0,-20,2016,2012,2006,2002,1996,2015,2005,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,151402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,141358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16038870,8004,97.72,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,131401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,16036860,8003,97.70,2000,2010,2000,2605,1405,2005,2003.86,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,121358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,14988130,7480,91.32,2000,2010,2000,2605,1405,2005,2003.76,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,111355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,14988130,7480,91.32,2000,2010,2000,2605,1405,2005,2003.76,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,101354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,2798540,1399,17.08,2000,2005,2000,2605,1405,2005,2000.39,0.09,0,223,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.02,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
|
|
|
|
20250224,091402,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,50025,25,0.31,2000,2005,2000,2605,1405,2005,2001.00,0.09,0,-4,2009,2006,2002,1999,1995,2008,2001,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6768,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,161348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,16391260,8191,498.54,1998,2005,1998,2600,1400,2000,2001.13,0.09,0,5823,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,151353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,16381235,8186,498.23,1998,2005,1998,2600,1400,2000,2001.13,0.09,0,5823,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,141354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4381235,2186,133.05,1998,2005,1998,2600,1400,2000,2004.22,0.09,0,42,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,4381235,2186,133.05,1998,2005,1998,2600,1400,2000,2004.22,0.09,0,42,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,121354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,3988255,1990,121.12,1998,2005,1998,2600,1400,2000,2004.15,0.09,0,42,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,111350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,856445,428,26.05,1998,2005,1998,2600,1400,2000,2001.04,0.09,0,-20,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,101353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,592295,296,18.02,1998,2005,1998,2600,1400,2000,2001.00,0.09,0,-20,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250221,091355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,39960,20,1.22,1998,1998,1998,2600,1400,2000,1998.00,0.09,0,-20,2003,2001,1998,1996,1993,2002,1997,7,600,100,1480,1,1,7305000,146,-51.23,1.00,12,0.00,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,2010,-0.60,20250214,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,161342,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3280963,1643,18.09,2000,2000,1995,2600,1400,2000,1996.93,0.09,0,688,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.02,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,151349,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1508423,755,8.31,2000,2000,1995,2600,1400,2000,1997.91,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,141347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,1498423,750,8.26,2000,2000,1995,2600,1400,2000,1997.90,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,1,1,7305000,146,-51.26,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2010,-0.55,20250214,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,131345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,1480432,741,8.16,2000,2000,1995,2600,1400,2000,1997.88,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,1,1,7305000,146,-51.26,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2010,-0.55,20250214,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,121346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,1480432,741,8.16,2000,2000,1995,2600,1400,2000,1997.88,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,1,1,7305000,146,-51.26,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2010,-0.55,20250214,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,111345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1152436,577,6.35,2000,2000,1995,2600,1400,2000,1997.29,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,101346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,1052436,527,5.80,2000,2000,1995,2600,1400,2000,1997.03,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
|
|
|
|
20250220,091350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,100000,50,0.55,2000,2000,2000,2600,1400,2000,2000.00,0.09,0,-20,2007,2003,2001,1997,1995,2002,1996,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6706,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,161340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18161078,9082,109.65,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1810,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,151344,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18161078,9082,109.65,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1810,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,141340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,18061078,9032,109.04,2005,2005,1999,2600,1400,2000,1999.68,0.09,0,1760,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,131340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,17555078,8779,105.99,2005,2005,1999,2600,1400,2000,1999.67,0.09,0,1507,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,121340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,17553078,8778,105.98,2005,2005,1999,2600,1400,2000,1999.67,0.09,0,1506,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.12,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,111341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,16751073,8377,101.13,2005,2005,1999,2600,1400,2000,1999.65,0.09,0,1106,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,101341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,509270,254,3.07,2005,2005,2005,2600,1400,2000,2005.00,0.09,0,71,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
|
|
|
|
20250219,091343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,5,2,0.25,214535,107,1.29,2005,2005,2005,2600,1400,2000,2005.00,0.09,0,71,2006,2002,2001,1997,1996,2002,1997,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6722,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,161336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16592160,8283,208.64,2000,2005,2000,2610,1410,2010,2003.16,0.09,0,-157,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,151337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-10,5,-0.50,16322155,8148,205.24,2000,2005,2000,2610,1410,2010,2003.21,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.11,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,141339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15322155,7648,192.64,2000,2005,2000,2610,1410,2010,2003.42,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,131336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15302105,7638,192.39,2000,2005,2000,2610,1410,2010,2003.42,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15028100,7501,188.94,2000,2005,2000,2610,1410,2010,2003.48,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,111335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,14827600,7401,186.42,2000,2005,2000,2610,1410,2010,2003.46,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,101335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,14707300,7341,184.91,2000,2005,2000,2610,1410,2010,2003.45,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
|
|
|
|
20250218,091340,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,48005,24,0.60,2000,2005,2000,2610,1410,2010,2000.21,0.09,0,-23,2019,2014,2005,2000,1991,2017,2003,7,600,100,1480,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6859,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,161335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,7938382,3970,892.13,1996,2010,1996,2600,1400,2000,1999.59,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.05,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,151332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,7938382,3970,892.13,1996,2010,1996,2600,1400,2000,1999.59,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.05,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,141331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,4880021,2439,548.09,1996,2010,1996,2600,1400,2000,2000.83,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,147,-51.54,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,131337,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2189381,1096,246.29,1996,2000,1996,2600,1400,2000,1997.61,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.02,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,121336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2189381,1096,246.29,1996,2000,1996,2600,1400,2000,1997.61,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.02,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,111334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,1791749,897,201.57,1996,2000,1996,2600,1400,2000,1997.49,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,1,1,7305000,146,-51.23,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,2010,-0.60,20250214,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,101330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-2,5,-0.10,1579961,791,177.75,1996,2000,1996,2600,1400,2000,1997.42,0.09,0,108,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,1,1,7305000,146,-51.23,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,2010,-0.60,20250214,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
|
|
|
|
20250217,091334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,45920,23,5.17,1996,2000,1996,2600,1400,2000,1996.52,0.09,0,-20,2014,2007,2003,1996,1992,2010,1999,7,600,100,1480,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6731,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,161325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,890105,445,15.38,1999,2010,1999,2595,1400,1999,2000.24,0.09,0,-31,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.01,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,151325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,880105,440,15.21,1999,2010,1999,2595,1400,1999,2000.24,0.09,0,-31,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,1,1,7305000,146,-51.26,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2010,-0.55,20250214,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,141325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,324383,162,5.60,1999,2010,1999,2595,1400,1999,2002.36,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,324383,162,5.60,1999,2010,1999,2595,1400,1999,2002.36,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,121324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,216392,108,3.73,1999,2010,1999,2595,1400,1999,2003.63,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,111319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,186317,93,3.21,1999,2010,1999,2595,1400,1999,2003.41,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2010,-0.50,20250214,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,101320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,70087,35,1.21,1999,2010,1999,2595,1400,1999,2002.49,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,146,-51.41,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2010,-0.25,20250214,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
|
|
|
|
20250214,091326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,11,2,0.55,66077,33,1.14,1999,2010,1999,2595,1400,1999,2002.33,0.09,0,-23,2016,2007,1996,1987,1976,2012,1992,7,596,100,1470,5,1,7305000,147,-51.54,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.07,1937,20250120,3.77,2010,0.00,20250214,1937,3.77,20250120,2140,-6.07,20240226,1937,3.77,20250120,0.00,N,469880,100,7 억,,6742,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,161313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,7,2,0.35,5759522,2893,13.51,1990,2005,1985,2585,1395,1992,1990.85,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,146,-51.26,1.00,12,0.04,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,2005,0.00,20250212,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,151315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,0,3,0.00,5749527,2888,13.49,1990,2005,1985,2585,1395,1992,1990.83,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,146,-51.08,1.00,12,0.04,-39.00,1990.00,2140,20240226,-6.92,1937,20250120,2.84,2005,0.00,20250212,1937,2.84,20250120,2140,-6.92,20240226,1937,2.84,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,141311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,5094702,2559,11.95,1990,2005,1985,2585,1395,1992,1990.90,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.04,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,0.00,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-2,5,-0.10,5080711,2552,11.92,1990,2005,1985,2585,1395,1992,1990.87,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,1,1,7305000,145,-51.03,1.00,12,0.03,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,2005,0.00,20250212,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,121311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,5074741,2549,11.90,1990,2005,1985,2585,1395,1992,1990.88,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,111310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,13,2,0.65,5074741,2549,11.90,1990,2005,1985,2585,1395,1992,1990.88,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.41,1.01,12,0.03,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,101310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,109780,55,0.26,1990,2000,1990,2585,1395,1992,1996.00,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,-0.25,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
|
|
|
|
20250213,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,8,2,0.40,75780,38,0.18,1990,2000,1990,2585,1395,1992,1994.21,0.09,0,-14,2010,2000,1995,1985,1980,2006,1991,7,593,100,1470,5,1,7305000,146,-51.28,1.01,12,0.00,-39.00,1990.00,2140,20240226,-6.54,1937,20250120,3.25,2005,-0.25,20250212,1937,3.25,20250120,2140,-6.54,20240226,1937,3.25,20250120,0.00,N,469880,100,7 억,,6736,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,42828301,21415,167.29,1990,2005,1990,2590,1398,1996,1999.92,0.10,0,-309,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,1,1,7305000,146,-51.08,1.00,12,0.29,-39.00,1990.00,2140,20240226,-6.92,1937,20250120,2.84,2005,-0.65,20250212,1937,2.84,20250120,2140,-6.92,20240226,1937,2.84,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,42172861,21088,164.74,1990,2005,1990,2590,1398,1996,1999.85,0.10,0,-294,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.29,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,25653692,12815,100.11,1990,2005,1990,2590,1398,1996,2001.85,0.10,0,-245,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.18,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,19339947,9666,75.51,1990,2005,1990,2590,1398,1996,2000.82,0.10,0,-137,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.13,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,9,2,0.45,14285487,7145,55.82,1990,2005,1990,2590,1398,1996,1999.37,0.10,0,-97,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,5,1,7305000,146,-51.41,1.01,12,0.10,-39.00,1990.00,2140,20240226,-6.31,1937,20250120,3.51,2005,0.00,20250212,1937,3.51,20250120,2140,-6.31,20240226,1937,3.51,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,3,2,0.15,7764017,3886,30.36,1990,1999,1990,2590,1398,1996,1997.95,0.10,0,-23,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,1,1,7305000,146,-51.26,1.00,12,0.05,-39.00,1990.00,2140,20240226,-6.59,1937,20250120,3.20,1999,0.00,20250212,1937,3.20,20250120,2140,-6.59,20240226,1937,3.20,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,1842686,923,7.21,1990,1999,1990,2590,1398,1996,1996.41,0.10,0,-23,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,1,1,7305000,146,-51.23,1.00,12,0.01,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,1999,-0.05,20250212,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
|
|
|
|
20250212,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,2,2,0.10,432152,217,1.70,1990,1999,1990,2590,1398,1996,1991.48,0.10,0,-23,2006,2001,1993,1988,1980,2003,1990,7,594,100,1470,1,1,7305000,146,-51.23,1.00,12,0.00,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,1999,-0.05,20250212,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,7025,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,7,2,0.35,25456224,12801,79.67,1989,1998,1985,2585,1393,1989,1988.61,0.10,0,-244,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,146,-51.18,1.00,12,0.18,-39.00,1990.00,2140,20240226,-6.73,1937,20250120,3.05,1998,-0.10,20250211,1937,3.05,20250120,2140,-6.73,20240226,1937,3.05,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,8,2,0.40,25406464,12776,79.52,1989,1998,1985,2585,1393,1989,1988.61,0.10,0,-224,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,146,-51.21,1.00,12,0.17,-39.00,1990.00,2140,20240226,-6.68,1937,20250120,3.10,1998,-0.05,20250211,1937,3.10,20250120,2140,-6.68,20240226,1937,3.10,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,9,2,0.45,25404467,12775,79.51,1989,1998,1985,2585,1393,1989,1988.61,0.10,0,-224,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,146,-51.23,1.00,12,0.17,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,1998,0.00,20250211,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,131305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,9,2,0.45,25404467,12775,79.51,1989,1998,1985,2585,1393,1989,1988.61,0.10,0,-224,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,146,-51.23,1.00,12,0.17,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,1998,0.00,20250211,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,9,2,0.45,24882791,12513,77.88,1989,1998,1985,2585,1393,1989,1988.56,0.10,0,-224,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,146,-51.23,1.00,12,0.17,-39.00,1990.00,2140,20240226,-6.64,1937,20250120,3.15,1998,0.00,20250211,1937,3.15,20250120,2140,-6.64,20240226,1937,3.15,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,111304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,-1,5,-0.05,5722993,2880,17.92,1989,1989,1985,2585,1393,1989,1987.15,0.10,0,-10,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,145,-50.97,1.00,12,0.04,-39.00,1990.00,2140,20240226,-7.10,1937,20250120,2.63,1990,-0.10,20250210,1937,2.63,20250120,2140,-7.10,20240226,1937,2.63,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-2,5,-0.10,2581497,1299,8.08,1989,1989,1986,2585,1393,1989,1987.30,0.10,0,-10,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,145,-50.95,1.00,12,0.02,-39.00,1990.00,2140,20240226,-7.15,1937,20250120,2.58,1990,-0.15,20250210,1937,2.58,20250120,2140,-7.15,20240226,1937,2.58,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
|
|
|
|
20250211,091310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,0,3,0.00,0,0,0.00,0,0,0,2585,1393,1989,0.00,0.10,0,0,1993,1991,1988,1986,1983,1992,1987,7,596,100,1470,1,1,7305000,145,-51.00,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.06,1937,20250120,2.68,1990,-0.05,20250210,1937,2.68,20250120,2140,-7.06,20240226,1937,2.68,20250120,0.00,N,469880,100,7 억,,7249,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,31912246,16067,294.38,1985,1990,1985,2580,1390,1985,1986.20,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.00,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.06,1937,20250120,2.68,1990,-0.05,20250210,1937,2.68,20250120,2140,-7.06,20240226,1937,2.68,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,31912246,16067,294.38,1985,1990,1985,2580,1390,1985,1986.20,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.00,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.06,1937,20250120,2.68,1990,-0.05,20250210,1937,2.68,20250120,2140,-7.06,20240226,1937,2.68,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31701612,15961,292.43,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31699622,15960,292.41,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31699622,15960,292.41,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,29570322,14890,272.81,1985,1990,1985,2580,1390,1985,1985.92,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.20,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,16912391,8518,156.06,1985,1987,1985,2580,1390,1985,1985.49,0.08,0,1114,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-50.95,1.00,12,0.12,-39.00,1990.00,2140,20240226,-7.15,1937,20250120,2.58,1987,0.00,20250207,1937,2.58,20250120,2140,-7.15,20240226,1937,2.58,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
|
|
|
|
20250210,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,5955,3,0.05,1985,1985,1985,2580,1390,1985,1985.00,0.08,0,0,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,10787191,5458,270.06,1985,1987,1971,2580,1390,1985,1976.40,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.07,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,10497381,5312,262.84,1985,1987,1971,2580,1390,1985,1976.16,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.07,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,8814177,4459,220.63,1985,1987,1971,2580,1390,1985,1976.72,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,8814177,4459,220.63,1985,1987,1971,2580,1390,1985,1976.72,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,5493359,2777,137.41,1985,1987,1971,2580,1390,1985,1978.16,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.95,1.00,12,0.04,-39.00,1990.00,2140,20240226,-7.15,1937,20250120,2.58,1987,0.00,20250207,1937,2.58,20250120,2140,-7.15,20240226,1937,2.58,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,5493359,2777,137.41,1985,1987,1971,2580,1390,1985,1978.16,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.95,1.00,12,0.04,-39.00,1990.00,2140,20240226,-7.15,1937,20250120,2.58,1987,0.00,20250207,1937,2.58,20250120,2140,-7.15,20240226,1937,2.58,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,3464629,1755,86.84,1985,1985,1971,2580,1390,1985,1974.15,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.02,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250207,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,0,0,0.00,0,0,0,2580,1390,1985,0.00,0.08,0,0,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,4009840,2021,144.15,1986,1986,1975,2580,1390,1985,1984.09,0.08,0,-500,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.03,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,4009840,2021,144.15,1986,1986,1975,2580,1390,1985,1984.09,0.08,0,-500,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.03,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,3819351,1925,137.30,1986,1986,1975,2580,1390,1985,1984.08,0.08,0,-500,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.03,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,131202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,3454294,1741,124.18,1986,1986,1975,2580,1390,1985,1984.09,0.08,0,-500,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.02,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,3454294,1741,124.18,1986,1986,1975,2580,1390,1985,1984.09,0.08,0,-500,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.02,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,1428109,720,51.36,1986,1986,1975,2580,1390,1985,1983.48,0.08,0,0,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,1366574,689,49.14,1986,1986,1975,2580,1390,1985,1983.42,0.08,0,0,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1986,-0.05,20250206,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250206,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,1,2,0.05,9930,5,0.36,1986,1986,1986,2580,1390,1985,1986.00,0.08,0,0,1993,1989,1981,1977,1969,1991,1979,7,595,100,1460,1,1,7305000,145,-50.92,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.20,1937,20250120,2.53,1986,0.00,20250206,1937,2.53,20250120,2140,-7.20,20240226,1937,2.53,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
|
|
|
|
|
20250205,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,2782476,1402,31.52,1984,1985,1973,2575,1389,1984,1984.65,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.90,1.00,12,0.02,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1985,0.00,20250205,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,1680843,847,19.04,1984,1985,1973,2575,1389,1984,1984.47,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1985,-0.05,20250205,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,141150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,1666958,840,18.88,1984,1985,1973,2575,1389,1984,1984.47,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1985,-0.05,20250205,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,131148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,1504310,758,17.04,1984,1985,1973,2575,1389,1984,1984.58,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.90,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1985,0.00,20250205,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,121152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,1504310,758,17.04,1984,1985,1973,2575,1389,1984,1984.58,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.90,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1985,0.00,20250205,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,111147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,1504310,758,17.04,1984,1985,1973,2575,1389,1984,1984.58,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.90,1.00,12,0.01,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1985,0.00,20250205,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,452260,228,5.13,1984,1985,1973,2575,1389,1984,1983.60,0.09,0,-65,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.90,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1985,0.00,20250205,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250205,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,396800,200,4.50,1984,1984,1984,2575,1389,1984,1984.00,0.09,0,-50,1990,1986,1980,1976,1970,1989,1979,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6343,N,N,0,N,00,N
|
|
|
|
|
20250204,161124,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,8809681,4448,62.69,1974,1984,1974,2565,1382,1974,1980.59,0.09,0,51,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,151137,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,8809681,4448,62.69,1974,1984,1974,2565,1382,1974,1980.59,0.09,0,51,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,141136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,8214507,4148,58.46,1974,1984,1974,2565,1382,1974,1980.35,0.09,0,51,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,131140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,8214507,4148,58.46,1974,1984,1974,2565,1382,1974,1980.35,0.09,0,51,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,10,2,0.51,8214507,4148,58.46,1974,1984,1974,2565,1382,1974,1980.35,0.09,0,51,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.87,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.29,1937,20250120,2.43,1984,0.00,20250204,1937,2.43,20250120,2140,-7.29,20240226,1937,2.43,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,111132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,2051986,1039,14.64,1974,1983,1974,2565,1382,1974,1974.96,0.09,0,9,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,144,-50.64,0.99,12,0.01,-39.00,1990.00,2140,20240226,-7.71,1937,20250120,1.96,1983,0.00,20250114,1937,1.96,20250120,2140,-7.71,20240226,1937,1.96,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,101138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,5,2,0.25,446434,226,3.19,1974,1983,1974,2565,1382,1974,1975.37,0.09,0,22,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,145,-50.74,0.99,12,0.00,-39.00,1990.00,2140,20240226,-7.52,1937,20250120,2.17,1983,0.00,20250114,1937,2.17,20250120,2140,-7.52,20240226,1937,2.17,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
|
|
|
|
20250204,091134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,0,3,0.00,353346,179,2.52,1974,1974,1974,2565,1382,1974,1974.00,0.09,0,24,1980,1976,1970,1966,1960,1979,1969,7,591,100,1460,1,1,7305000,144,-50.62,0.99,12,0.00,-39.00,1990.00,2140,20240226,-7.76,1937,20250120,1.91,1983,-0.45,20250114,1937,1.91,20250120,2140,-7.76,20240226,1937,1.91,20250120,0.00,N,469880,100,7 억,,6342,N,N,0,N,00,N
|
