774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,215100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,215000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,214000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,213000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,212100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,212000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,211000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,210000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,205100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,205000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,204000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,203000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,202100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,202000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,201000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,200000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,195100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,195000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,194000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,193000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,192100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,192000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,191000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,190000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,185100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,185000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,184000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,183000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,182100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,182000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,181000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,180000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,175100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,175000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,174000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,173000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,172100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,172000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,171000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,170000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,165100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,165000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,164000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,163000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,162100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,162000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,161000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,160000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,155100,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,155000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,154000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,153000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152700,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152600,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152500,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152400,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152300,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152200,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152100,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,152000,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,151900,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,151800,10774900,2145,2145,2145,2145,0
|
||
|
|
20241021,151700,10774900,2145,2140,2145,2140,500
|
||
|
|
20241021,151600,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151500,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151400,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151300,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151200,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151100,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,151000,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150900,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150800,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150700,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150600,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150500,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150400,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150300,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150200,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150100,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,150000,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145900,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145800,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145700,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145600,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145500,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145400,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145300,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145200,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145100,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,145000,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144900,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144800,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144700,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144600,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144500,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144400,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144300,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144200,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144100,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,144000,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,143900,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,143800,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,143700,9702450,2145,2145,2145,2145,0
|
||
|
|
20241021,143600,9702450,2145,2140,2145,2140,1170
|
||
|
|
20241021,143500,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,143400,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,143300,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,143200,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,143100,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,143000,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142900,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142800,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142700,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142600,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142500,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142400,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142300,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142200,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142100,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,142000,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141900,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141800,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141700,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141600,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141500,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141400,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141300,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141200,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141100,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,141000,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140900,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140800,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140700,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140600,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140500,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140400,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140300,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140200,7193740,2140,2140,2140,2140,0
|
||
|
|
20241021,140100,7193740,2140,2140,2140,2140,2411
|
||
|
|
20241021,140000,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135900,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135800,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135700,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135600,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135500,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135400,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135300,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135200,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135100,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,135000,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,134900,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,134800,2034200,2130,2130,2130,2130,0
|
||
|
|
20241021,134700,2034200,2130,2130,2130,2130,12
|
||
|
|
20241021,134600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,134000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,133000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,132000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,131000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,130000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125600,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125500,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125400,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125300,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125200,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125100,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,125000,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,124900,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,124800,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,124700,2008640,2130,2130,2130,2130,0
|
||
|
|
20241021,124600,2008640,2130,2130,2130,2130,3
|
||
|
|
20241021,124500,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,124400,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,124300,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,124200,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,124100,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,124000,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123900,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123800,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123700,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123600,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123500,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123400,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123300,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123200,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123100,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,123000,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122900,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122800,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122700,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122600,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122500,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122400,2002250,2130,2130,2130,2130,0
|
||
|
|
20241021,122300,2002250,2130,2130,2130,2130,247
|
||
|
|
20241021,122200,1476140,2125,2125,2125,2125,24
|
||
|
|
20241021,122100,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,122000,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121900,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121800,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121700,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121600,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121500,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121400,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121300,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121200,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121100,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,121000,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,120900,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,120800,1425140,2130,2130,2130,2130,0
|
||
|
|
20241021,120700,1425140,2130,2130,2130,2130,13
|
||
|
|
20241021,120600,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120500,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120400,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120300,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120200,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120100,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,120000,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,115900,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,115800,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,115700,1397450,2130,2130,2130,2130,0
|
||
|
|
20241021,115600,1397450,2130,2135,2135,2130,5
|
||
|
|
20241021,115500,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,115400,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,115300,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,115200,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,115100,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,115000,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114900,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114800,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114700,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114600,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114500,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114400,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114300,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114200,1386785,2135,2135,2135,2135,0
|
||
|
|
20241021,114100,1386785,2135,2135,2135,2135,2
|
||
|
|
20241021,114000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,113000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,112000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,111000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,110000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,105000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,104000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,103000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,102000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101300,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101200,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101100,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,101000,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100900,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100800,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100700,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100600,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100500,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100400,1382515,2140,2140,2140,2140,0
|
||
|
|
20241021,100300,1382515,2140,2150,2150,2140,553
|
||
|
|
20241021,100200,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,100100,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,100000,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095900,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095800,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095700,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095600,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095500,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095400,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095300,198430,2145,2145,2145,2145,0
|
||
|
|
20241021,095200,198430,2145,2145,2145,2145,7
|
||
|
|
20241021,095100,183415,2140,2140,2140,2140,0
|
||
|
|
20241021,095000,183415,2140,2140,2140,2140,0
|
||
|
|
20241021,094900,183415,2140,2140,2140,2140,28
|
||
|
|
20241021,094800,123495,2140,2140,2140,2140,0
|
||
|
|
20241021,094700,123495,2140,2140,2140,2140,0
|
||
|
|
20241021,094600,123495,2140,2140,2140,2140,1
|
||
|
|
20241021,094500,121355,2175,2145,2175,2145,6
|
||
|
|
20241021,094400,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,094300,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,094200,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,094100,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,094000,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093900,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093800,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093700,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093600,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093500,108455,2145,2145,2145,2145,0
|
||
|
|
20241021,093400,108455,2145,2145,2145,2145,5
|
||
|
|
20241021,093300,97730,2145,2145,2145,2145,0
|
||
|
|
20241021,093200,97730,2145,2145,2145,2145,0
|
||
|
|
20241021,093100,97730,2145,2145,2145,2145,0
|
||
|
|
20241021,093000,97730,2145,2145,2145,2145,0
|
||
|
|
20241021,092900,97730,2145,2145,2145,2145,5
|
||
|
|
20241021,092800,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092700,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092600,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092500,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092400,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092300,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092200,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092100,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,092000,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091900,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091800,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091700,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091600,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091500,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091400,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091300,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091200,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091100,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,091000,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,090900,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,090800,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,090700,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,090600,87005,2125,2125,2125,2125,0
|
||
|
|
20241021,090500,87005,2125,2125,2125,2125,2
|
||
|
|
20241021,090400,82755,2125,2125,2125,2125,5
|
||
|
|
20241021,090300,72130,2125,2125,2125,2125,5
|
||
|
|
20241021,090200,61505,2145,2145,2145,2145,1
|
||
|
|
20241021,090100,59360,2120,2120,2120,2120,0
|
||
|
|
20241021,090000,59360,2120,2120,2120,2120,28
|