KissMeData/471050/min/candle-20250213.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215400,2702380,2140,2140,2140,2140,212
20250213,215300,2702380,2140,2140,2140,2140,0
20250213,215200,2702380,2140,2140,2140,2140,0
20250213,215100,2702380,2140,2140,2140,2140,0
20250213,215000,2702380,2140,2140,2140,2140,0
20250213,214900,2702380,2140,2140,2140,2140,0
20250213,214800,2702380,2140,2140,2140,2140,0
20250213,214700,2702380,2140,2140,2140,2140,0
20250213,214600,2702380,2140,2140,2140,2140,0
20250213,214500,2702380,2140,2140,2140,2140,0
20250213,214400,2702380,2140,2140,2140,2140,0
20250213,214300,2702380,2140,2140,2140,2140,0
20250213,214200,2702380,2140,2140,2140,2140,0
20250213,214100,2702380,2140,2140,2140,2140,0
20250213,214000,2702380,2140,2140,2140,2140,0
20250213,213900,2702380,2140,2140,2140,2140,0
20250213,213800,2702380,2140,2140,2140,2140,0
20250213,213700,2702380,2140,2140,2140,2140,0
20250213,213600,2702380,2140,2140,2140,2140,0
20250213,213500,2702380,2140,2140,2140,2140,0
20250213,213400,2702380,2140,2140,2140,2140,0
20250213,213300,2702380,2140,2140,2140,2140,0
20250213,213200,2702380,2140,2140,2140,2140,0
20250213,213100,2702380,2140,2140,2140,2140,0
20250213,213000,2702380,2140,2140,2140,2140,0
20250213,212900,2702380,2140,2140,2140,2140,0
20250213,212800,2702380,2140,2140,2140,2140,0
20250213,212700,2702380,2140,2140,2140,2140,0
20250213,212600,2702380,2140,2140,2140,2140,0
20250213,212500,2702380,2140,2140,2140,2140,0
20250213,212400,2702380,2140,2140,2140,2140,212
20250213,212300,2702380,2140,2140,2140,2140,0
20250213,212200,2702380,2140,2140,2140,2140,0
20250213,212100,2702380,2140,2140,2140,2140,0
20250213,212000,2702380,2140,2140,2140,2140,0
20250213,211900,2702380,2140,2140,2140,2140,0
20250213,211800,2702380,2140,2140,2140,2140,0
20250213,211700,2702380,2140,2140,2140,2140,0
20250213,211600,2702380,2140,2140,2140,2140,0
20250213,211500,2702380,2140,2140,2140,2140,0
20250213,211400,2702380,2140,2140,2140,2140,0
20250213,211300,2702380,2140,2140,2140,2140,0
20250213,211200,2702380,2140,2140,2140,2140,0
20250213,211100,2702380,2140,2140,2140,2140,0
20250213,211000,2702380,2140,2140,2140,2140,0
20250213,210900,2702380,2140,2140,2140,2140,0
20250213,210800,2702380,2140,2140,2140,2140,0
20250213,210700,2702380,2140,2140,2140,2140,0
20250213,210600,2702380,2140,2140,2140,2140,0
20250213,210500,2702380,2140,2140,2140,2140,0
20250213,210400,2702380,2140,2140,2140,2140,0
20250213,210300,2702380,2140,2140,2140,2140,0
20250213,210200,2702380,2140,2140,2140,2140,0
20250213,210100,2702380,2140,2140,2140,2140,0
20250213,210000,2702380,2140,2140,2140,2140,0
20250213,205900,2702380,2140,2140,2140,2140,0
20250213,205800,2702380,2140,2140,2140,2140,0
20250213,205700,2702380,2140,2140,2140,2140,0
20250213,205600,2702380,2140,2140,2140,2140,0
20250213,205500,2702380,2140,2140,2140,2140,0
20250213,205400,2702380,2140,2140,2140,2140,212
20250213,205300,2702380,2140,2140,2140,2140,0
20250213,205200,2702380,2140,2140,2140,2140,0
20250213,205100,2702380,2140,2140,2140,2140,0
20250213,205000,2702380,2140,2140,2140,2140,0
20250213,204900,2702380,2140,2140,2140,2140,0
20250213,204800,2702380,2140,2140,2140,2140,0
20250213,204700,2702380,2140,2140,2140,2140,0
20250213,204600,2702380,2140,2140,2140,2140,0
20250213,204500,2702380,2140,2140,2140,2140,0
20250213,204400,2702380,2140,2140,2140,2140,0
20250213,204300,2702380,2140,2140,2140,2140,0
20250213,204200,2702380,2140,2140,2140,2140,0
20250213,204100,2702380,2140,2140,2140,2140,0
20250213,204000,2702380,2140,2140,2140,2140,0
20250213,203900,2702380,2140,2140,2140,2140,0
20250213,203800,2702380,2140,2140,2140,2140,0
20250213,203700,2702380,2140,2140,2140,2140,0
20250213,203600,2702380,2140,2140,2140,2140,0
20250213,203500,2702380,2140,2140,2140,2140,0
20250213,203400,2702380,2140,2140,2140,2140,0
20250213,203300,2702380,2140,2140,2140,2140,0
20250213,203200,2702380,2140,2140,2140,2140,0
20250213,203100,2702380,2140,2140,2140,2140,0
20250213,203000,2702380,2140,2140,2140,2140,0
20250213,202900,2702380,2140,2140,2140,2140,0
20250213,202800,2702380,2140,2140,2140,2140,0
20250213,202700,2702380,2140,2140,2140,2140,0
20250213,202600,2702380,2140,2140,2140,2140,0
20250213,202500,2702380,2140,2140,2140,2140,0
20250213,202400,2702380,2140,2140,2140,2140,212
20250213,202300,2702380,2140,2140,2140,2140,0
20250213,202200,2702380,2140,2140,2140,2140,0
20250213,202100,2702380,2140,2140,2140,2140,0
20250213,202000,2702380,2140,2140,2140,2140,0
20250213,201900,2702380,2140,2140,2140,2140,0
20250213,201800,2702380,2140,2140,2140,2140,0
20250213,201700,2702380,2140,2140,2140,2140,0
20250213,201600,2702380,2140,2140,2140,2140,0
20250213,201500,2702380,2140,2140,2140,2140,0
20250213,201400,2702380,2140,2140,2140,2140,0
20250213,201300,2702380,2140,2140,2140,2140,0
20250213,201200,2702380,2140,2140,2140,2140,0
20250213,201100,2702380,2140,2140,2140,2140,0
20250213,201000,2702380,2140,2140,2140,2140,0
20250213,200900,2702380,2140,2140,2140,2140,0
20250213,200800,2702380,2140,2140,2140,2140,0
20250213,200700,2702380,2140,2140,2140,2140,0
20250213,200600,2702380,2140,2140,2140,2140,0
20250213,200500,2702380,2140,2140,2140,2140,0
20250213,200400,2702380,2140,2140,2140,2140,0
20250213,200300,2702380,2140,2140,2140,2140,0
20250213,200200,2702380,2140,2140,2140,2140,0
20250213,200100,2702380,2140,2140,2140,2140,0
20250213,200000,2702380,2140,2140,2140,2140,0
20250213,195900,2702380,2140,2140,2140,2140,0
20250213,195800,2702380,2140,2140,2140,2140,0
20250213,195700,2702380,2140,2140,2140,2140,0
20250213,195600,2702380,2140,2140,2140,2140,0
20250213,195500,2702380,2140,2140,2140,2140,0
20250213,195400,2702380,2140,2140,2140,2140,212
20250213,195300,2702380,2140,2140,2140,2140,0
20250213,195200,2702380,2140,2140,2140,2140,0
20250213,195100,2702380,2140,2140,2140,2140,0
20250213,195000,2702380,2140,2140,2140,2140,0
20250213,194900,2702380,2140,2140,2140,2140,0
20250213,194800,2702380,2140,2140,2140,2140,0
20250213,194700,2702380,2140,2140,2140,2140,0
20250213,194600,2702380,2140,2140,2140,2140,0
20250213,194500,2702380,2140,2140,2140,2140,0
20250213,194400,2702380,2140,2140,2140,2140,0
20250213,194300,2702380,2140,2140,2140,2140,0
20250213,194200,2702380,2140,2140,2140,2140,0
20250213,194100,2702380,2140,2140,2140,2140,0
20250213,194000,2702380,2140,2140,2140,2140,0
20250213,193900,2702380,2140,2140,2140,2140,0
20250213,193800,2702380,2140,2140,2140,2140,0
20250213,193700,2702380,2140,2140,2140,2140,0
20250213,193600,2702380,2140,2140,2140,2140,0
20250213,193500,2702380,2140,2140,2140,2140,0
20250213,193400,2702380,2140,2140,2140,2140,0
20250213,193300,2702380,2140,2140,2140,2140,0
20250213,193200,2702380,2140,2140,2140,2140,0
20250213,193100,2702380,2140,2140,2140,2140,0
20250213,193000,2702380,2140,2140,2140,2140,0
20250213,192900,2702380,2140,2140,2140,2140,0
20250213,192800,2702380,2140,2140,2140,2140,0
20250213,192700,2702380,2140,2140,2140,2140,0
20250213,192600,2702380,2140,2140,2140,2140,0
20250213,192500,2702380,2140,2140,2140,2140,0
20250213,192400,2702380,2140,2140,2140,2140,212
20250213,192300,2702380,2140,2140,2140,2140,0
20250213,192200,2702380,2140,2140,2140,2140,0
20250213,192100,2702380,2140,2140,2140,2140,0
20250213,192000,2702380,2140,2140,2140,2140,0
20250213,191900,2702380,2140,2140,2140,2140,0
20250213,191800,2702380,2140,2140,2140,2140,0
20250213,191700,2702380,2140,2140,2140,2140,0
20250213,191600,2702380,2140,2140,2140,2140,0
20250213,191500,2702380,2140,2140,2140,2140,0
20250213,191400,2702380,2140,2140,2140,2140,0
20250213,191300,2702380,2140,2140,2140,2140,0
20250213,191200,2702380,2140,2140,2140,2140,0
20250213,191100,2702380,2140,2140,2140,2140,0
20250213,191000,2702380,2140,2140,2140,2140,0
20250213,190900,2702380,2140,2140,2140,2140,0
20250213,190800,2702380,2140,2140,2140,2140,0
20250213,190700,2702380,2140,2140,2140,2140,0
20250213,190600,2702380,2140,2140,2140,2140,0
20250213,190500,2702380,2140,2140,2140,2140,0
20250213,190400,2702380,2140,2140,2140,2140,0
20250213,190300,2702380,2140,2140,2140,2140,0
20250213,190200,2702380,2140,2140,2140,2140,0
20250213,190100,2702380,2140,2140,2140,2140,0
20250213,190000,2702380,2140,2140,2140,2140,0
20250213,185900,2702380,2140,2140,2140,2140,0
20250213,185800,2702380,2140,2140,2140,2140,0
20250213,185700,2702380,2140,2140,2140,2140,0
20250213,185600,2702380,2140,2140,2140,2140,0
20250213,185500,2702380,2140,2140,2140,2140,0
20250213,185400,2702380,2140,2140,2140,2140,212
20250213,185300,2702380,2140,2140,2140,2140,0
20250213,185200,2702380,2140,2140,2140,2140,0
20250213,185100,2702380,2140,2140,2140,2140,0
20250213,185000,2702380,2140,2140,2140,2140,0
20250213,184900,2702380,2140,2140,2140,2140,0
20250213,184800,2702380,2140,2140,2140,2140,0
20250213,184700,2702380,2140,2140,2140,2140,0
20250213,184600,2702380,2140,2140,2140,2140,0
20250213,184500,2702380,2140,2140,2140,2140,0
20250213,184400,2702380,2140,2140,2140,2140,0
20250213,184300,2702380,2140,2140,2140,2140,0
20250213,184200,2702380,2140,2140,2140,2140,0
20250213,184100,2702380,2140,2140,2140,2140,0
20250213,184000,2702380,2140,2140,2140,2140,0
20250213,183900,2702380,2140,2140,2140,2140,0
20250213,183800,2702380,2140,2140,2140,2140,0
20250213,183700,2702380,2140,2140,2140,2140,0
20250213,183600,2702380,2140,2140,2140,2140,0
20250213,183500,2702380,2140,2140,2140,2140,0
20250213,183400,2702380,2140,2140,2140,2140,0
20250213,183300,2702380,2140,2140,2140,2140,0
20250213,183200,2702380,2140,2140,2140,2140,0
20250213,183100,2702380,2140,2140,2140,2140,0
20250213,183000,2702380,2140,2140,2140,2140,0
20250213,182900,2702380,2140,2140,2140,2140,0
20250213,182800,2702380,2140,2140,2140,2140,0
20250213,182700,2702380,2140,2140,2140,2140,0
20250213,182600,2702380,2140,2140,2140,2140,0
20250213,182500,2702380,2140,2140,2140,2140,0
20250213,182400,2702380,2140,2140,2140,2140,212
20250213,182300,2702380,2140,2140,2140,2140,0
20250213,182200,2702380,2140,2140,2140,2140,0
20250213,182100,2702380,2140,2140,2140,2140,0
20250213,182000,2702380,2140,2140,2140,2140,0
20250213,181900,2702380,2140,2140,2140,2140,0
20250213,181800,2702380,2140,2140,2140,2140,0
20250213,181700,2702380,2140,2140,2140,2140,0
20250213,181600,2702380,2140,2140,2140,2140,0
20250213,181500,2702380,2140,2140,2140,2140,0
20250213,181400,2702380,2140,2140,2140,2140,0
20250213,181300,2702380,2140,2140,2140,2140,0
20250213,181200,2702380,2140,2140,2140,2140,0
20250213,181100,2702380,2140,2140,2140,2140,0
20250213,181000,2702380,2140,2140,2140,2140,0
20250213,180900,2702380,2140,2140,2140,2140,0
20250213,180800,2702380,2140,2140,2140,2140,0
20250213,180700,2702380,2140,2140,2140,2140,0
20250213,180600,2702380,2140,2140,2140,2140,0
20250213,180500,2702380,2140,2140,2140,2140,0
20250213,180400,2702380,2140,2140,2140,2140,0
20250213,180300,2702380,2140,2140,2140,2140,0
20250213,180200,2702380,2140,2140,2140,2140,0
20250213,180100,2702380,2140,2140,2140,2140,0
20250213,180000,2702380,2140,2140,2140,2140,0
20250213,175900,2702380,2140,2140,2140,2140,0
20250213,175800,2702380,2140,2140,2140,2140,0
20250213,175700,2702380,2140,2140,2140,2140,0
20250213,175600,2702380,2140,2140,2140,2140,0
20250213,175500,2702380,2140,2140,2140,2140,0
20250213,175400,2702380,2140,2140,2140,2140,212
20250213,175300,2702380,2140,2140,2140,2140,0
20250213,175200,2702380,2140,2140,2140,2140,0
20250213,175100,2702380,2140,2140,2140,2140,0
20250213,175000,2702380,2140,2140,2140,2140,0
20250213,174900,2702380,2140,2140,2140,2140,0
20250213,174800,2702380,2140,2140,2140,2140,0
20250213,174700,2702380,2140,2140,2140,2140,0
20250213,174600,2702380,2140,2140,2140,2140,0
20250213,174500,2702380,2140,2140,2140,2140,0
20250213,174400,2702380,2140,2140,2140,2140,0
20250213,174300,2702380,2140,2140,2140,2140,0
20250213,174200,2702380,2140,2140,2140,2140,0
20250213,174100,2702380,2140,2140,2140,2140,0
20250213,174000,2702380,2140,2140,2140,2140,0
20250213,173900,2702380,2140,2140,2140,2140,0
20250213,173800,2702380,2140,2140,2140,2140,0
20250213,173700,2702380,2140,2140,2140,2140,0
20250213,173600,2702380,2140,2140,2140,2140,0
20250213,173500,2702380,2140,2140,2140,2140,0
20250213,173400,2702380,2140,2140,2140,2140,0
20250213,173300,2702380,2140,2140,2140,2140,0
20250213,173200,2702380,2140,2140,2140,2140,0
20250213,173100,2702380,2140,2140,2140,2140,0
20250213,173000,2702380,2140,2140,2140,2140,0
20250213,172900,2702380,2140,2140,2140,2140,0
20250213,172800,2702380,2140,2140,2140,2140,0
20250213,172700,2702380,2140,2140,2140,2140,0
20250213,172600,2702380,2140,2140,2140,2140,0
20250213,172500,2702380,2140,2140,2140,2140,0
20250213,172400,2702380,2140,2140,2140,2140,212
20250213,172300,2702380,2140,2140,2140,2140,0
20250213,172200,2702380,2140,2140,2140,2140,0
20250213,172100,2702380,2140,2140,2140,2140,0
20250213,172000,2702380,2140,2140,2140,2140,0
20250213,171900,2702380,2140,2140,2140,2140,0
20250213,171800,2702380,2140,2140,2140,2140,0
20250213,171700,2702380,2140,2140,2140,2140,0
20250213,171600,2702380,2140,2140,2140,2140,0
20250213,171500,2702380,2140,2140,2140,2140,0
20250213,171400,2702380,2140,2140,2140,2140,0
20250213,171300,2702380,2140,2140,2140,2140,0
20250213,171200,2702380,2140,2140,2140,2140,0
20250213,171100,2702380,2140,2140,2140,2140,0
20250213,171000,2702380,2140,2140,2140,2140,0
20250213,170900,2702380,2140,2140,2140,2140,0
20250213,170800,2702380,2140,2140,2140,2140,0
20250213,170700,2702380,2140,2140,2140,2140,0
20250213,170600,2702380,2140,2140,2140,2140,0
20250213,170500,2702380,2140,2140,2140,2140,0
20250213,170400,2702380,2140,2140,2140,2140,0
20250213,170300,2702380,2140,2140,2140,2140,0
20250213,170200,2702380,2140,2140,2140,2140,0
20250213,170100,2702380,2140,2140,2140,2140,0
20250213,170000,2702380,2140,2140,2140,2140,0
20250213,165900,2702380,2140,2140,2140,2140,0
20250213,165800,2702380,2140,2140,2140,2140,0
20250213,165700,2702380,2140,2140,2140,2140,0
20250213,165600,2702380,2140,2140,2140,2140,0
20250213,165500,2702380,2140,2140,2140,2140,0
20250213,165400,2702380,2140,2140,2140,2140,212
20250213,165300,2702380,2140,2140,2140,2140,0
20250213,165200,2702380,2140,2140,2140,2140,0
20250213,165100,2702380,2140,2140,2140,2140,0
20250213,165000,2702380,2140,2140,2140,2140,0
20250213,164900,2702380,2140,2140,2140,2140,0
20250213,164800,2702380,2140,2140,2140,2140,0
20250213,164700,2702380,2140,2140,2140,2140,0
20250213,164600,2702380,2140,2140,2140,2140,0
20250213,164500,2702380,2140,2140,2140,2140,0
20250213,164400,2702380,2140,2140,2140,2140,0
20250213,164300,2702380,2140,2140,2140,2140,0
20250213,164200,2702380,2140,2140,2140,2140,0
20250213,164100,2702380,2140,2140,2140,2140,0
20250213,164000,2702380,2140,2140,2140,2140,0
20250213,163900,2702380,2140,2140,2140,2140,0
20250213,163800,2702380,2140,2140,2140,2140,0
20250213,163700,2702380,2140,2140,2140,2140,0
20250213,163600,2702380,2140,2140,2140,2140,0
20250213,163500,2702380,2140,2140,2140,2140,0
20250213,163400,2702380,2140,2140,2140,2140,0
20250213,163300,2702380,2140,2140,2140,2140,0
20250213,163200,2702380,2140,2140,2140,2140,0
20250213,163100,2702380,2140,2140,2140,2140,0
20250213,163000,2702380,2140,2140,2140,2140,0
20250213,162900,2702380,2140,2140,2140,2140,0
20250213,162800,2702380,2140,2140,2140,2140,0
20250213,162700,2702380,2140,2140,2140,2140,0
20250213,162600,2702380,2140,2140,2140,2140,0
20250213,162500,2702380,2140,2140,2140,2140,0
20250213,162400,2702380,2140,2140,2140,2140,212
20250213,162300,2702380,2140,2140,2140,2140,0
20250213,162200,2702380,2140,2140,2140,2140,0
20250213,162100,2702380,2140,2140,2140,2140,0
20250213,162000,2702380,2140,2140,2140,2140,0
20250213,161900,2702380,2140,2140,2140,2140,0
20250213,161800,2702380,2140,2140,2140,2140,0
20250213,161700,2702380,2140,2140,2140,2140,0
20250213,161600,2702380,2140,2140,2140,2140,0
20250213,161500,2702380,2140,2140,2140,2140,0
20250213,161400,2702380,2140,2140,2140,2140,0
20250213,161300,2702380,2140,2140,2140,2140,0
20250213,161200,2702380,2140,2140,2140,2140,0
20250213,161100,2702380,2140,2140,2140,2140,0
20250213,161000,2702380,2140,2140,2140,2140,0
20250213,160900,2702380,2140,2140,2140,2140,0
20250213,160800,2702380,2140,2140,2140,2140,0
20250213,160700,2702380,2140,2140,2140,2140,0
20250213,160600,2702380,2140,2140,2140,2140,0
20250213,160500,2702380,2140,2140,2140,2140,0
20250213,160400,2702380,2140,2140,2140,2140,0
20250213,160300,2702380,2140,2140,2140,2140,0
20250213,160200,2702380,2140,2140,2140,2140,0
20250213,160100,2702380,2140,2140,2140,2140,0
20250213,160000,2702380,2140,2140,2140,2140,0
20250213,155900,2702380,2140,2140,2140,2140,0
20250213,155800,2702380,2140,2140,2140,2140,0
20250213,155700,2702380,2140,2140,2140,2140,0
20250213,155600,2702380,2140,2140,2140,2140,0
20250213,155500,2702380,2140,2140,2140,2140,0
20250213,155400,2702380,2140,2140,2140,2140,212
20250213,155300,2702380,2140,2140,2140,2140,0
20250213,155200,2702380,2140,2140,2140,2140,0
20250213,155100,2702380,2140,2140,2140,2140,0
20250213,155000,2702380,2140,2140,2140,2140,0
20250213,154900,2702380,2140,2140,2140,2140,0
20250213,154800,2702380,2140,2140,2140,2140,0
20250213,154700,2702380,2140,2140,2140,2140,0
20250213,154600,2702380,2140,2140,2140,2140,0
20250213,154500,2702380,2140,2140,2140,2140,0
20250213,154400,2702380,2140,2140,2140,2140,0
20250213,154300,2702380,2140,2140,2140,2140,0
20250213,154200,2702380,2140,2140,2140,2140,0
20250213,154100,2702380,2140,2140,2140,2140,0
20250213,154000,2702380,2140,2140,2140,2140,0
20250213,153900,2702380,2140,2140,2140,2140,0
20250213,153800,2702380,2140,2140,2140,2140,0
20250213,153700,2702380,2140,2140,2140,2140,0
20250213,153600,2702380,2140,2140,2140,2140,0
20250213,153500,2702380,2140,2140,2140,2140,0
20250213,153400,2702380,2140,2140,2140,2140,0
20250213,153300,2702380,2140,2140,2140,2140,0
20250213,153200,2702380,2140,2140,2140,2140,0
20250213,153100,2702380,2140,2140,2140,2140,0
20250213,153000,2702380,2140,2140,2140,2140,212
20250213,152900,2248700,2140,2140,2140,2140,0
20250213,152800,2248700,2140,2140,2140,2140,0
20250213,152700,2248700,2140,2140,2140,2140,0
20250213,152600,2248700,2140,2140,2140,2140,0
20250213,152500,2248700,2140,2140,2140,2140,0
20250213,152400,2248700,2140,2140,2140,2140,0
20250213,152300,2248700,2140,2140,2140,2140,0
20250213,152200,2248700,2140,2140,2140,2140,0
20250213,152100,2248700,2140,2140,2140,2140,0
20250213,152000,2248700,2140,2140,2140,2140,0
20250213,151900,2248700,2140,2140,2140,2140,0
20250213,151800,2248700,2140,2140,2140,2140,0
20250213,151700,2248700,2140,2140,2140,2140,0
20250213,151600,2248700,2140,2140,2140,2140,0
20250213,151500,2248700,2140,2135,2140,2135,2
20250213,151400,2244425,2140,2140,2140,2140,0
20250213,151300,2244425,2140,2140,2140,2140,0
20250213,151200,2244425,2140,2140,2140,2140,0
20250213,151100,2244425,2140,2140,2140,2140,0
20250213,151000,2244425,2140,2140,2140,2140,0
20250213,150900,2244425,2140,2140,2140,2140,0
20250213,150800,2244425,2140,2140,2140,2140,0
20250213,150700,2244425,2140,2140,2140,2140,0
20250213,150600,2244425,2140,2140,2140,2140,0
20250213,150500,2244425,2140,2140,2140,2140,0
20250213,150400,2244425,2140,2140,2140,2140,0
20250213,150300,2244425,2140,2140,2140,2140,0
20250213,150200,2244425,2140,2140,2140,2140,0
20250213,150100,2244425,2140,2140,2140,2140,0
20250213,150000,2244425,2140,2140,2140,2140,0
20250213,145900,2244425,2140,2140,2140,2140,0
20250213,145800,2244425,2140,2140,2140,2140,0
20250213,145700,2244425,2140,2140,2140,2140,0
20250213,145600,2244425,2140,2140,2140,2140,0
20250213,145500,2244425,2140,2140,2140,2140,0
20250213,145400,2244425,2140,2140,2140,2140,0
20250213,145300,2244425,2140,2140,2140,2140,0
20250213,145200,2244425,2140,2140,2140,2140,0
20250213,145100,2244425,2140,2140,2140,2140,0
20250213,145000,2244425,2140,2140,2140,2140,0
20250213,144900,2244425,2140,2140,2140,2140,0
20250213,144800,2244425,2140,2140,2140,2140,0
20250213,144700,2244425,2140,2140,2140,2140,0
20250213,144600,2244425,2140,2140,2140,2140,0
20250213,144500,2244425,2140,2140,2140,2140,0
20250213,144400,2244425,2140,2140,2140,2140,0
20250213,144300,2244425,2140,2140,2140,2140,0
20250213,144200,2244425,2140,2140,2140,2140,0
20250213,144100,2244425,2140,2140,2140,2140,0
20250213,144000,2244425,2140,2140,2140,2140,0
20250213,143900,2244425,2140,2140,2140,2140,0
20250213,143800,2244425,2140,2140,2140,2140,0
20250213,143700,2244425,2140,2140,2140,2140,0
20250213,143600,2244425,2140,2140,2140,2140,0
20250213,143500,2244425,2140,2140,2140,2140,0
20250213,143400,2244425,2140,2140,2140,2140,0
20250213,143300,2244425,2140,2140,2140,2140,0
20250213,143200,2244425,2140,2140,2140,2140,0
20250213,143100,2244425,2140,2140,2140,2140,0
20250213,143000,2244425,2140,2140,2140,2140,0
20250213,142900,2244425,2140,2140,2140,2140,0
20250213,142800,2244425,2140,2140,2140,2140,0
20250213,142700,2244425,2140,2140,2140,2140,0
20250213,142600,2244425,2140,2140,2140,2140,0
20250213,142500,2244425,2140,2140,2140,2140,0
20250213,142400,2244425,2140,2140,2140,2140,0
20250213,142300,2244425,2140,2140,2140,2140,0
20250213,142200,2244425,2140,2140,2140,2140,0
20250213,142100,2244425,2140,2140,2140,2140,0
20250213,142000,2244425,2140,2140,2140,2140,0
20250213,141900,2244425,2140,2140,2140,2140,0
20250213,141800,2244425,2140,2140,2140,2140,0
20250213,141700,2244425,2140,2140,2140,2140,0
20250213,141600,2244425,2140,2140,2140,2140,0
20250213,141500,2244425,2140,2140,2140,2140,0
20250213,141400,2244425,2140,2140,2140,2140,0
20250213,141300,2244425,2140,2140,2140,2140,0
20250213,141200,2244425,2140,2140,2140,2140,0
20250213,141100,2244425,2140,2140,2140,2140,0
20250213,141000,2244425,2140,2140,2140,2140,0
20250213,140900,2244425,2140,2140,2140,2140,0
20250213,140800,2244425,2140,2140,2140,2140,0
20250213,140700,2244425,2140,2140,2140,2140,0
20250213,140600,2244425,2140,2140,2140,2140,0
20250213,140500,2244425,2140,2140,2140,2140,0
20250213,140400,2244425,2140,2140,2140,2140,0
20250213,140300,2244425,2140,2140,2140,2140,0
20250213,140200,2244425,2140,2140,2140,2140,0
20250213,140100,2244425,2140,2140,2140,2140,0
20250213,140000,2244425,2140,2140,2140,2140,0
20250213,135900,2244425,2140,2140,2140,2140,0
20250213,135800,2244425,2140,2140,2140,2140,0
20250213,135700,2244425,2140,2140,2140,2140,0
20250213,135600,2244425,2140,2140,2140,2140,0
20250213,135500,2244425,2140,2140,2140,2140,0
20250213,135400,2244425,2140,2140,2140,2140,0
20250213,135300,2244425,2140,2140,2140,2140,0
20250213,135200,2244425,2140,2140,2140,2140,0
20250213,135100,2244425,2140,2140,2140,2140,0
20250213,135000,2244425,2140,2140,2140,2140,0
20250213,134900,2244425,2140,2140,2140,2140,0
20250213,134800,2244425,2140,2140,2140,2140,0
20250213,134700,2244425,2140,2140,2140,2140,0
20250213,134600,2244425,2140,2140,2140,2140,0
20250213,134500,2244425,2140,2140,2140,2140,0
20250213,134400,2244425,2140,2140,2140,2140,0
20250213,134300,2244425,2140,2140,2140,2140,0
20250213,134200,2244425,2140,2140,2140,2140,0
20250213,134100,2244425,2140,2140,2140,2140,0
20250213,134000,2244425,2140,2140,2140,2140,0
20250213,133900,2244425,2140,2140,2140,2140,0
20250213,133800,2244425,2140,2140,2140,2140,0
20250213,133700,2244425,2140,2140,2140,2140,0
20250213,133600,2244425,2140,2140,2140,2140,0
20250213,133500,2244425,2140,2140,2140,2140,0
20250213,133400,2244425,2140,2140,2140,2140,0
20250213,133300,2244425,2140,2140,2140,2140,0
20250213,133200,2244425,2140,2140,2140,2140,1
20250213,133100,2242285,2145,2145,2145,2145,0
20250213,133000,2242285,2145,2145,2145,2145,0
20250213,132900,2242285,2145,2145,2145,2145,0
20250213,132800,2242285,2145,2145,2145,2145,0
20250213,132700,2242285,2145,2145,2145,2145,0
20250213,132600,2242285,2145,2145,2145,2145,0
20250213,132500,2242285,2145,2145,2145,2145,0
20250213,132400,2242285,2145,2145,2145,2145,0
20250213,132300,2242285,2145,2145,2145,2145,0
20250213,132200,2242285,2145,2145,2145,2145,0
20250213,132100,2242285,2145,2145,2145,2145,0
20250213,132000,2242285,2145,2145,2145,2145,0
20250213,131900,2242285,2145,2145,2145,2145,0
20250213,131800,2242285,2145,2145,2145,2145,0
20250213,131700,2242285,2145,2145,2145,2145,0
20250213,131600,2242285,2145,2145,2145,2145,0
20250213,131500,2242285,2145,2145,2145,2145,0
20250213,131400,2242285,2145,2145,2145,2145,0
20250213,131300,2242285,2145,2145,2145,2145,0
20250213,131200,2242285,2145,2145,2145,2145,0
20250213,131100,2242285,2145,2145,2145,2145,0
20250213,131000,2242285,2145,2145,2145,2145,0
20250213,130900,2242285,2145,2145,2145,2145,0
20250213,130800,2242285,2145,2145,2145,2145,0
20250213,130700,2242285,2145,2145,2145,2145,0
20250213,130600,2242285,2145,2145,2145,2145,0
20250213,130500,2242285,2145,2145,2145,2145,0
20250213,130400,2242285,2145,2145,2145,2145,0
20250213,130300,2242285,2145,2145,2145,2145,0
20250213,130200,2242285,2145,2145,2145,2145,0
20250213,130100,2242285,2145,2145,2145,2145,0
20250213,130000,2242285,2145,2145,2145,2145,0
20250213,125900,2242285,2145,2145,2145,2145,0
20250213,125800,2242285,2145,2145,2145,2145,0
20250213,125700,2242285,2145,2145,2145,2145,0
20250213,125600,2242285,2145,2145,2145,2145,0
20250213,125500,2242285,2145,2145,2145,2145,0
20250213,125400,2242285,2145,2145,2145,2145,0
20250213,125300,2242285,2145,2145,2145,2145,0
20250213,125200,2242285,2145,2145,2145,2145,0
20250213,125100,2242285,2145,2145,2145,2145,0
20250213,125000,2242285,2145,2145,2145,2145,0
20250213,124900,2242285,2145,2145,2145,2145,0
20250213,124800,2242285,2145,2145,2145,2145,0
20250213,124700,2242285,2145,2145,2145,2145,0
20250213,124600,2242285,2145,2145,2145,2145,0
20250213,124500,2242285,2145,2145,2145,2145,0
20250213,124400,2242285,2145,2145,2145,2145,0
20250213,124300,2242285,2145,2145,2145,2145,0
20250213,124200,2242285,2145,2145,2145,2145,0
20250213,124100,2242285,2145,2145,2145,2145,0
20250213,124000,2242285,2145,2145,2145,2145,0
20250213,123900,2242285,2145,2145,2145,2145,0
20250213,123800,2242285,2145,2145,2145,2145,0
20250213,123700,2242285,2145,2145,2145,2145,0
20250213,123600,2242285,2145,2145,2145,2145,0
20250213,123500,2242285,2145,2145,2145,2145,1
20250213,123400,2240140,2125,2145,2145,2125,51
20250213,123300,2131745,2125,2125,2125,2125,0
20250213,123200,2131745,2125,2125,2125,2125,0
20250213,123100,2131745,2125,2125,2125,2125,0
20250213,123000,2131745,2125,2125,2125,2125,0
20250213,122900,2131745,2125,2125,2125,2125,0
20250213,122800,2131745,2125,2125,2125,2125,0
20250213,122700,2131745,2125,2125,2125,2125,250
20250213,122600,1600495,2145,2145,2145,2145,0
20250213,122500,1600495,2145,2145,2145,2145,0
20250213,122400,1600495,2145,2145,2145,2145,0
20250213,122300,1600495,2145,2145,2145,2145,0
20250213,122200,1600495,2145,2145,2145,2145,0
20250213,122100,1600495,2145,2145,2145,2145,0
20250213,122000,1600495,2145,2145,2145,2145,0
20250213,121900,1600495,2145,2145,2145,2145,0
20250213,121800,1600495,2145,2145,2145,2145,0
20250213,121700,1600495,2145,2145,2145,2145,0
20250213,121600,1600495,2145,2145,2145,2145,0
20250213,121500,1600495,2145,2145,2145,2145,0
20250213,121400,1600495,2145,2145,2145,2145,0
20250213,121300,1600495,2145,2145,2145,2145,0
20250213,121200,1600495,2145,2145,2145,2145,0
20250213,121100,1600495,2145,2145,2145,2145,0
20250213,121000,1600495,2145,2145,2145,2145,0
20250213,120900,1600495,2145,2145,2145,2145,0
20250213,120800,1600495,2145,2145,2145,2145,0
20250213,120700,1600495,2145,2145,2145,2145,0
20250213,120600,1600495,2145,2145,2145,2145,0
20250213,120500,1600495,2145,2145,2145,2145,0
20250213,120400,1600495,2145,2145,2145,2145,0
20250213,120300,1600495,2145,2145,2145,2145,0
20250213,120200,1600495,2145,2145,2145,2145,0
20250213,120100,1600495,2145,2145,2145,2145,0
20250213,120000,1600495,2145,2145,2145,2145,0
20250213,115900,1600495,2145,2145,2145,2145,0
20250213,115800,1600495,2145,2145,2145,2145,0
20250213,115700,1600495,2145,2145,2145,2145,0
20250213,115600,1600495,2145,2145,2145,2145,0
20250213,115500,1600495,2145,2145,2145,2145,0
20250213,115400,1600495,2145,2145,2145,2145,0
20250213,115300,1600495,2145,2145,2145,2145,0
20250213,115200,1600495,2145,2145,2145,2145,0
20250213,115100,1600495,2145,2145,2145,2145,0
20250213,115000,1600495,2145,2145,2145,2145,0
20250213,114900,1600495,2145,2145,2145,2145,0
20250213,114800,1600495,2145,2145,2145,2145,0
20250213,114700,1600495,2145,2145,2145,2145,0
20250213,114600,1600495,2145,2145,2145,2145,0
20250213,114500,1600495,2145,2145,2145,2145,0
20250213,114400,1600495,2145,2145,2145,2145,0
20250213,114300,1600495,2145,2145,2145,2145,0
20250213,114200,1600495,2145,2145,2145,2145,0
20250213,114100,1600495,2145,2145,2145,2145,0
20250213,114000,1600495,2145,2145,2145,2145,0
20250213,113900,1600495,2145,2145,2145,2145,0
20250213,113800,1600495,2145,2145,2145,2145,0
20250213,113700,1600495,2145,2145,2145,2145,0
20250213,113600,1600495,2145,2145,2145,2145,0
20250213,113500,1600495,2145,2145,2145,2145,0
20250213,113400,1600495,2145,2145,2145,2145,2
20250213,113300,1596205,2145,2145,2145,2145,0
20250213,113200,1596205,2145,2145,2145,2145,0
20250213,113100,1596205,2145,2145,2145,2145,0
20250213,113000,1596205,2145,2145,2145,2145,0
20250213,112900,1596205,2145,2145,2145,2145,0
20250213,112800,1596205,2145,2145,2145,2145,0
20250213,112700,1596205,2145,2145,2145,2145,0
20250213,112600,1596205,2145,2145,2145,2145,0
20250213,112500,1596205,2145,2145,2145,2145,0
20250213,112400,1596205,2145,2145,2145,2145,0
20250213,112300,1596205,2145,2145,2145,2145,0
20250213,112200,1596205,2145,2145,2145,2145,0
20250213,112100,1596205,2145,2145,2145,2145,0
20250213,112000,1596205,2145,2145,2145,2145,0
20250213,111900,1596205,2145,2145,2145,2145,1
20250213,111800,1594060,2125,2125,2125,2125,0
20250213,111700,1594060,2125,2125,2125,2125,0
20250213,111600,1594060,2125,2125,2125,2125,0
20250213,111500,1594060,2125,2125,2125,2125,0
20250213,111400,1594060,2125,2125,2125,2125,0
20250213,111300,1594060,2125,2125,2125,2125,0
20250213,111200,1594060,2125,2125,2125,2125,0
20250213,111100,1594060,2125,2125,2125,2125,0
20250213,111000,1594060,2125,2125,2125,2125,0
20250213,110900,1594060,2125,2125,2125,2125,0
20250213,110800,1594060,2125,2125,2125,2125,0
20250213,110700,1594060,2125,2125,2125,2125,0
20250213,110600,1594060,2125,2125,2125,2125,0
20250213,110500,1594060,2125,2125,2125,2125,0
20250213,110400,1594060,2125,2125,2125,2125,0
20250213,110300,1594060,2125,2125,2125,2125,0
20250213,110200,1594060,2125,2125,2125,2125,0
20250213,110100,1594060,2125,2125,2125,2125,5
20250213,110000,1583435,2125,2125,2125,2125,0
20250213,105900,1583435,2125,2125,2125,2125,0
20250213,105800,1583435,2125,2125,2125,2125,0
20250213,105700,1583435,2125,2125,2125,2125,0
20250213,105600,1583435,2125,2125,2125,2125,0
20250213,105500,1583435,2125,2125,2125,2125,0
20250213,105400,1583435,2125,2125,2125,2125,0
20250213,105300,1583435,2125,2125,2125,2125,0
20250213,105200,1583435,2125,2125,2125,2125,0
20250213,105100,1583435,2125,2125,2125,2125,500
20250213,105000,520935,2125,2125,2125,2125,0
20250213,104900,520935,2125,2125,2125,2125,0
20250213,104800,520935,2125,2125,2125,2125,0
20250213,104700,520935,2125,2125,2125,2125,0
20250213,104600,520935,2125,2125,2125,2125,0
20250213,104500,520935,2125,2125,2125,2125,0
20250213,104400,520935,2125,2125,2125,2125,0
20250213,104300,520935,2125,2125,2125,2125,0
20250213,104200,520935,2125,2125,2125,2125,0
20250213,104100,520935,2125,2125,2125,2125,0
20250213,104000,520935,2125,2125,2125,2125,0
20250213,103900,520935,2125,2125,2125,2125,0
20250213,103800,520935,2125,2125,2125,2125,0
20250213,103700,520935,2125,2125,2125,2125,0
20250213,103600,520935,2125,2125,2125,2125,0
20250213,103500,520935,2125,2125,2125,2125,0
20250213,103400,520935,2125,2125,2125,2125,0
20250213,103300,520935,2125,2125,2125,2125,0
20250213,103200,520935,2125,2125,2125,2125,0
20250213,103100,520935,2125,2125,2125,2125,0
20250213,103000,520935,2125,2125,2125,2125,0
20250213,102900,520935,2125,2125,2125,2125,0
20250213,102800,520935,2125,2125,2125,2125,0
20250213,102700,520935,2125,2125,2125,2125,0
20250213,102600,520935,2125,2125,2125,2125,0
20250213,102500,520935,2125,2125,2125,2125,0
20250213,102400,520935,2125,2125,2125,2125,0
20250213,102300,520935,2125,2125,2125,2125,0
20250213,102200,520935,2125,2125,2125,2125,0
20250213,102100,520935,2125,2125,2125,2125,0
20250213,102000,520935,2125,2125,2125,2125,0
20250213,101900,520935,2125,2125,2125,2125,9
20250213,101800,501810,2125,2125,2125,2125,13
20250213,101700,474185,2125,2125,2125,2125,11
20250213,101600,450810,2125,2125,2125,2125,14
20250213,101500,421060,2125,2125,2125,2125,9
20250213,101400,401935,2125,2125,2125,2125,14
20250213,101300,372185,2125,2125,2125,2125,11
20250213,101200,348810,2125,2125,2125,2125,13
20250213,101100,321185,2125,2125,2125,2125,10
20250213,101000,299935,2125,2125,2145,2125,14
20250213,100900,270165,2125,2125,2125,2125,10
20250213,100800,248915,2125,2125,2125,2125,9
20250213,100700,229790,2125,2125,2125,2125,15
20250213,100600,197915,2125,2125,2125,2125,9
20250213,100500,178790,2125,2125,2125,2125,16
20250213,100400,144790,2125,2125,2125,2125,7
20250213,100300,129915,2125,2125,2125,2125,16
20250213,100200,95915,2125,2125,2125,2125,9
20250213,100100,76790,2125,2150,2150,2125,17
20250213,100000,40595,2145,2130,2145,2130,10
20250213,095900,19280,2130,2140,2140,2130,6
20250213,095800,6450,2150,2150,2150,2150,0
20250213,095700,6450,2150,2150,2150,2150,0
20250213,095600,6450,2150,2150,2150,2150,0
20250213,095500,6450,2150,2150,2150,2150,0
20250213,095400,6450,2150,2150,2150,2150,0
20250213,095300,6450,2150,2150,2150,2150,0
20250213,095200,6450,2150,2150,2150,2150,0
20250213,095100,6450,2150,2150,2150,2150,0
20250213,095000,6450,2150,2150,2150,2150,0
20250213,094900,6450,2150,2150,2150,2150,0
20250213,094800,6450,2150,2150,2150,2150,3
20250213,094700,0,2145,2145,2145,2145,0
20250213,094600,0,2145,2145,2145,2145,0
20250213,094500,0,2145,2145,2145,2145,0
20250213,094400,0,2145,2145,2145,2145,0
20250213,094300,0,2145,2145,2145,2145,0
20250213,094200,0,2145,2145,2145,2145,0
20250213,094100,0,2145,2145,2145,2145,0
20250213,094000,0,2145,2145,2145,2145,0
20250213,093900,0,2145,2145,2145,2145,0
20250213,093800,0,2145,2145,2145,2145,0
20250213,093700,0,2145,2145,2145,2145,0
20250213,093600,0,2145,2145,2145,2145,0
20250213,093500,0,2145,2145,2145,2145,0
20250213,093400,0,2145,2145,2145,2145,0
20250213,093300,0,2145,2145,2145,2145,0
20250213,093200,0,2145,2145,2145,2145,0
20250213,093100,0,2145,2145,2145,2145,0
20250213,093000,0,2145,2145,2145,2145,0
20250213,092900,0,2145,2145,2145,2145,0
20250213,092800,0,2145,2145,2145,2145,0
20250213,092700,0,2145,2145,2145,2145,0
20250213,092600,0,2145,2145,2145,2145,0
20250213,092500,0,2145,2145,2145,2145,0
20250213,092400,0,2145,2145,2145,2145,0
20250213,092300,0,2145,2145,2145,2145,0
20250213,092200,0,2145,2145,2145,2145,0
20250213,092100,0,2145,2145,2145,2145,0
20250213,092000,0,2145,2145,2145,2145,0
20250213,091900,0,2145,2145,2145,2145,0
20250213,091800,0,2145,2145,2145,2145,0
20250213,091700,0,2145,2145,2145,2145,0
20250213,091600,0,2145,2145,2145,2145,0
20250213,091500,0,2145,2145,2145,2145,0
20250213,091400,0,2145,2145,2145,2145,0
20250213,091300,0,2145,2145,2145,2145,0
20250213,091200,0,2145,2145,2145,2145,0
20250213,091100,0,2145,2145,2145,2145,0
20250213,091000,0,2145,2145,2145,2145,0
20250213,090900,0,2145,2145,2145,2145,0
20250213,090800,0,2145,2145,2145,2145,0
20250213,090700,0,2145,2145,2145,2145,0
20250213,090600,0,2145,2145,2145,2145,0
20250213,090500,0,2145,2145,2145,2145,0
20250213,090400,0,2145,2145,2145,2145,0
20250213,090300,0,2145,2145,2145,2145,0
20250213,090200,0,2145,2145,2145,2145,0
20250213,090100,0,2145,2145,2145,2145,0
20250213,090000,0,2145,2145,2145,2145,0