KissMeData/471050/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,215600,989755,2170,2170,2170,2170,308
20250227,215500,989755,2170,2170,2170,2170,0
20250227,215400,989755,2170,2170,2170,2170,0
20250227,215300,989755,2170,2170,2170,2170,0
20250227,215200,989755,2170,2170,2170,2170,0
20250227,215100,989755,2170,2170,2170,2170,0
20250227,215000,989755,2170,2170,2170,2170,0
20250227,214900,989755,2170,2170,2170,2170,0
20250227,214800,989755,2170,2170,2170,2170,0
20250227,214700,989755,2170,2170,2170,2170,0
20250227,214600,989755,2170,2170,2170,2170,0
20250227,214500,989755,2170,2170,2170,2170,0
20250227,214400,989755,2170,2170,2170,2170,0
20250227,214300,989755,2170,2170,2170,2170,0
20250227,214200,989755,2170,2170,2170,2170,0
20250227,214100,989755,2170,2170,2170,2170,0
20250227,214000,989755,2170,2170,2170,2170,0
20250227,213900,989755,2170,2170,2170,2170,0
20250227,213800,989755,2170,2170,2170,2170,0
20250227,213700,989755,2170,2170,2170,2170,0
20250227,213600,989755,2170,2170,2170,2170,0
20250227,213500,989755,2170,2170,2170,2170,0
20250227,213400,989755,2170,2170,2170,2170,0
20250227,213300,989755,2170,2170,2170,2170,0
20250227,213200,989755,2170,2170,2170,2170,0
20250227,213100,989755,2170,2170,2170,2170,0
20250227,213000,989755,2170,2170,2170,2170,0
20250227,212900,989755,2170,2170,2170,2170,0
20250227,212800,989755,2170,2170,2170,2170,0
20250227,212700,989755,2170,2170,2170,2170,0
20250227,212600,989755,2170,2170,2170,2170,308
20250227,212500,989755,2170,2170,2170,2170,0
20250227,212400,989755,2170,2170,2170,2170,0
20250227,212300,989755,2170,2170,2170,2170,0
20250227,212200,989755,2170,2170,2170,2170,0
20250227,212100,989755,2170,2170,2170,2170,0
20250227,212000,989755,2170,2170,2170,2170,0
20250227,211900,989755,2170,2170,2170,2170,0
20250227,211800,989755,2170,2170,2170,2170,0
20250227,211700,989755,2170,2170,2170,2170,0
20250227,211600,989755,2170,2170,2170,2170,0
20250227,211500,989755,2170,2170,2170,2170,0
20250227,211400,989755,2170,2170,2170,2170,0
20250227,211300,989755,2170,2170,2170,2170,0
20250227,211200,989755,2170,2170,2170,2170,0
20250227,211100,989755,2170,2170,2170,2170,0
20250227,211000,989755,2170,2170,2170,2170,0
20250227,210900,989755,2170,2170,2170,2170,0
20250227,210800,989755,2170,2170,2170,2170,0
20250227,210700,989755,2170,2170,2170,2170,0
20250227,210600,989755,2170,2170,2170,2170,0
20250227,210500,989755,2170,2170,2170,2170,0
20250227,210400,989755,2170,2170,2170,2170,0
20250227,210300,989755,2170,2170,2170,2170,0
20250227,210200,989755,2170,2170,2170,2170,0
20250227,210100,989755,2170,2170,2170,2170,0
20250227,210000,989755,2170,2170,2170,2170,0
20250227,205900,989755,2170,2170,2170,2170,0
20250227,205800,989755,2170,2170,2170,2170,0
20250227,205700,989755,2170,2170,2170,2170,0
20250227,205600,989755,2170,2170,2170,2170,308
20250227,205500,989755,2170,2170,2170,2170,0
20250227,205400,989755,2170,2170,2170,2170,0
20250227,205300,989755,2170,2170,2170,2170,0
20250227,205200,989755,2170,2170,2170,2170,0
20250227,205100,989755,2170,2170,2170,2170,0
20250227,205000,989755,2170,2170,2170,2170,0
20250227,204900,989755,2170,2170,2170,2170,0
20250227,204800,989755,2170,2170,2170,2170,0
20250227,204700,989755,2170,2170,2170,2170,0
20250227,204600,989755,2170,2170,2170,2170,0
20250227,204500,989755,2170,2170,2170,2170,0
20250227,204400,989755,2170,2170,2170,2170,0
20250227,204300,989755,2170,2170,2170,2170,0
20250227,204200,989755,2170,2170,2170,2170,0
20250227,204100,989755,2170,2170,2170,2170,0
20250227,204000,989755,2170,2170,2170,2170,0
20250227,203900,989755,2170,2170,2170,2170,0
20250227,203800,989755,2170,2170,2170,2170,0
20250227,203700,989755,2170,2170,2170,2170,0
20250227,203600,989755,2170,2170,2170,2170,0
20250227,203500,989755,2170,2170,2170,2170,0
20250227,203400,989755,2170,2170,2170,2170,0
20250227,203300,989755,2170,2170,2170,2170,0
20250227,203200,989755,2170,2170,2170,2170,0
20250227,203100,989755,2170,2170,2170,2170,0
20250227,203000,989755,2170,2170,2170,2170,0
20250227,202900,989755,2170,2170,2170,2170,0
20250227,202800,989755,2170,2170,2170,2170,0
20250227,202700,989755,2170,2170,2170,2170,0
20250227,202600,989755,2170,2170,2170,2170,308
20250227,202500,989755,2170,2170,2170,2170,0
20250227,202400,989755,2170,2170,2170,2170,0
20250227,202300,989755,2170,2170,2170,2170,0
20250227,202200,989755,2170,2170,2170,2170,0
20250227,202100,989755,2170,2170,2170,2170,0
20250227,202000,989755,2170,2170,2170,2170,0
20250227,201900,989755,2170,2170,2170,2170,0
20250227,201800,989755,2170,2170,2170,2170,0
20250227,201700,989755,2170,2170,2170,2170,0
20250227,201600,989755,2170,2170,2170,2170,0
20250227,201500,989755,2170,2170,2170,2170,0
20250227,201400,989755,2170,2170,2170,2170,0
20250227,201300,989755,2170,2170,2170,2170,0
20250227,201200,989755,2170,2170,2170,2170,0
20250227,201100,989755,2170,2170,2170,2170,0
20250227,201000,989755,2170,2170,2170,2170,0
20250227,200900,989755,2170,2170,2170,2170,0
20250227,200800,989755,2170,2170,2170,2170,0
20250227,200700,989755,2170,2170,2170,2170,0
20250227,200600,989755,2170,2170,2170,2170,0
20250227,200500,989755,2170,2170,2170,2170,0
20250227,200400,989755,2170,2170,2170,2170,0
20250227,200300,989755,2170,2170,2170,2170,0
20250227,200200,989755,2170,2170,2170,2170,0
20250227,200100,989755,2170,2170,2170,2170,0
20250227,200000,989755,2170,2170,2170,2170,0
20250227,195900,989755,2170,2170,2170,2170,0
20250227,195800,989755,2170,2170,2170,2170,0
20250227,195700,989755,2170,2170,2170,2170,0
20250227,195600,989755,2170,2170,2170,2170,308
20250227,195500,989755,2170,2170,2170,2170,0
20250227,195400,989755,2170,2170,2170,2170,0
20250227,195300,989755,2170,2170,2170,2170,0
20250227,195200,989755,2170,2170,2170,2170,0
20250227,195100,989755,2170,2170,2170,2170,0
20250227,195000,989755,2170,2170,2170,2170,0
20250227,194900,989755,2170,2170,2170,2170,0
20250227,194800,989755,2170,2170,2170,2170,0
20250227,194700,989755,2170,2170,2170,2170,0
20250227,194600,989755,2170,2170,2170,2170,0
20250227,194500,989755,2170,2170,2170,2170,0
20250227,194400,989755,2170,2170,2170,2170,0
20250227,194300,989755,2170,2170,2170,2170,0
20250227,194200,989755,2170,2170,2170,2170,0
20250227,194100,989755,2170,2170,2170,2170,0
20250227,194000,989755,2170,2170,2170,2170,0
20250227,193900,989755,2170,2170,2170,2170,0
20250227,193800,989755,2170,2170,2170,2170,0
20250227,193700,989755,2170,2170,2170,2170,0
20250227,193600,989755,2170,2170,2170,2170,0
20250227,193500,989755,2170,2170,2170,2170,0
20250227,193400,989755,2170,2170,2170,2170,0
20250227,193300,989755,2170,2170,2170,2170,0
20250227,193200,989755,2170,2170,2170,2170,0
20250227,193100,989755,2170,2170,2170,2170,0
20250227,193000,989755,2170,2170,2170,2170,0
20250227,192900,989755,2170,2170,2170,2170,0
20250227,192800,989755,2170,2170,2170,2170,0
20250227,192700,989755,2170,2170,2170,2170,0
20250227,192600,989755,2170,2170,2170,2170,308
20250227,192500,989755,2170,2170,2170,2170,0
20250227,192400,989755,2170,2170,2170,2170,0
20250227,192300,989755,2170,2170,2170,2170,0
20250227,192200,989755,2170,2170,2170,2170,0
20250227,192100,989755,2170,2170,2170,2170,0
20250227,192000,989755,2170,2170,2170,2170,0
20250227,191900,989755,2170,2170,2170,2170,0
20250227,191800,989755,2170,2170,2170,2170,0
20250227,191700,989755,2170,2170,2170,2170,0
20250227,191600,989755,2170,2170,2170,2170,0
20250227,191500,989755,2170,2170,2170,2170,0
20250227,191400,989755,2170,2170,2170,2170,0
20250227,191300,989755,2170,2170,2170,2170,0
20250227,191200,989755,2170,2170,2170,2170,0
20250227,191100,989755,2170,2170,2170,2170,0
20250227,191000,989755,2170,2170,2170,2170,0
20250227,190900,989755,2170,2170,2170,2170,0
20250227,190800,989755,2170,2170,2170,2170,0
20250227,190700,989755,2170,2170,2170,2170,0
20250227,190600,989755,2170,2170,2170,2170,0
20250227,190500,989755,2170,2170,2170,2170,0
20250227,190400,989755,2170,2170,2170,2170,0
20250227,190300,989755,2170,2170,2170,2170,0
20250227,190200,989755,2170,2170,2170,2170,0
20250227,190100,989755,2170,2170,2170,2170,0
20250227,190000,989755,2170,2170,2170,2170,0
20250227,185900,989755,2170,2170,2170,2170,0
20250227,185800,989755,2170,2170,2170,2170,0
20250227,185700,989755,2170,2170,2170,2170,0
20250227,185600,989755,2170,2170,2170,2170,308
20250227,185500,989755,2170,2170,2170,2170,0
20250227,185400,989755,2170,2170,2170,2170,0
20250227,185300,989755,2170,2170,2170,2170,0
20250227,185200,989755,2170,2170,2170,2170,0
20250227,185100,989755,2170,2170,2170,2170,0
20250227,185000,989755,2170,2170,2170,2170,0
20250227,184900,989755,2170,2170,2170,2170,0
20250227,184800,989755,2170,2170,2170,2170,0
20250227,184700,989755,2170,2170,2170,2170,0
20250227,184600,989755,2170,2170,2170,2170,0
20250227,184500,989755,2170,2170,2170,2170,0
20250227,184400,989755,2170,2170,2170,2170,0
20250227,184300,989755,2170,2170,2170,2170,0
20250227,184200,989755,2170,2170,2170,2170,0
20250227,184100,989755,2170,2170,2170,2170,0
20250227,184000,989755,2170,2170,2170,2170,0
20250227,183900,989755,2170,2170,2170,2170,0
20250227,183800,989755,2170,2170,2170,2170,0
20250227,183700,989755,2170,2170,2170,2170,0
20250227,183600,989755,2170,2170,2170,2170,0
20250227,183500,989755,2170,2170,2170,2170,0
20250227,183400,989755,2170,2170,2170,2170,0
20250227,183300,989755,2170,2170,2170,2170,0
20250227,183200,989755,2170,2170,2170,2170,0
20250227,183100,989755,2170,2170,2170,2170,0
20250227,183000,989755,2170,2170,2170,2170,0
20250227,182900,989755,2170,2170,2170,2170,0
20250227,182800,989755,2170,2170,2170,2170,0
20250227,182700,989755,2170,2170,2170,2170,0
20250227,182600,989755,2170,2170,2170,2170,308
20250227,182500,989755,2170,2170,2170,2170,0
20250227,182400,989755,2170,2170,2170,2170,0
20250227,182300,989755,2170,2170,2170,2170,0
20250227,182200,989755,2170,2170,2170,2170,0
20250227,182100,989755,2170,2170,2170,2170,0
20250227,182000,989755,2170,2170,2170,2170,0
20250227,181900,989755,2170,2170,2170,2170,0
20250227,181800,989755,2170,2170,2170,2170,0
20250227,181700,989755,2170,2170,2170,2170,0
20250227,181600,989755,2170,2170,2170,2170,0
20250227,181500,989755,2170,2170,2170,2170,0
20250227,181400,989755,2170,2170,2170,2170,0
20250227,181300,989755,2170,2170,2170,2170,0
20250227,181200,989755,2170,2170,2170,2170,0
20250227,181100,989755,2170,2170,2170,2170,0
20250227,181000,989755,2170,2170,2170,2170,0
20250227,180900,989755,2170,2170,2170,2170,0
20250227,180800,989755,2170,2170,2170,2170,0
20250227,180700,989755,2170,2170,2170,2170,0
20250227,180600,989755,2170,2170,2170,2170,0
20250227,180500,989755,2170,2170,2170,2170,0
20250227,180400,989755,2170,2170,2170,2170,0
20250227,180300,989755,2170,2170,2170,2170,0
20250227,180200,989755,2170,2170,2170,2170,0
20250227,180100,989755,2170,2170,2170,2170,0
20250227,180000,989755,2170,2170,2170,2170,0
20250227,175900,989755,2170,2170,2170,2170,0
20250227,175800,989755,2170,2170,2170,2170,0
20250227,175700,989755,2170,2170,2170,2170,0
20250227,175600,989755,2170,2170,2170,2170,308
20250227,175500,989755,2170,2170,2170,2170,0
20250227,175400,989755,2170,2170,2170,2170,0
20250227,175300,989755,2170,2170,2170,2170,0
20250227,175200,989755,2170,2170,2170,2170,0
20250227,175100,989755,2170,2170,2170,2170,0
20250227,175000,989755,2170,2170,2170,2170,0
20250227,174900,989755,2170,2170,2170,2170,0
20250227,174800,989755,2170,2170,2170,2170,0
20250227,174700,989755,2170,2170,2170,2170,0
20250227,174600,989755,2170,2170,2170,2170,0
20250227,174500,989755,2170,2170,2170,2170,0
20250227,174400,989755,2170,2170,2170,2170,0
20250227,174300,989755,2170,2170,2170,2170,0
20250227,174200,989755,2170,2170,2170,2170,0
20250227,174100,989755,2170,2170,2170,2170,0
20250227,174000,989755,2170,2170,2170,2170,0
20250227,173900,989755,2170,2170,2170,2170,0
20250227,173800,989755,2170,2170,2170,2170,0
20250227,173700,989755,2170,2170,2170,2170,0
20250227,173600,989755,2170,2170,2170,2170,0
20250227,173500,989755,2170,2170,2170,2170,0
20250227,173400,989755,2170,2170,2170,2170,0
20250227,173300,989755,2170,2170,2170,2170,0
20250227,173200,989755,2170,2170,2170,2170,0
20250227,173100,989755,2170,2170,2170,2170,0
20250227,173000,989755,2170,2170,2170,2170,0
20250227,172900,989755,2170,2170,2170,2170,0
20250227,172800,989755,2170,2170,2170,2170,0
20250227,172700,989755,2170,2170,2170,2170,0
20250227,172600,989755,2170,2170,2170,2170,308
20250227,172500,989755,2170,2170,2170,2170,0
20250227,172400,989755,2170,2170,2170,2170,0
20250227,172300,989755,2170,2170,2170,2170,0
20250227,172200,989755,2170,2170,2170,2170,0
20250227,172100,989755,2170,2170,2170,2170,0
20250227,172000,989755,2170,2170,2170,2170,0
20250227,171900,989755,2170,2170,2170,2170,0
20250227,171800,989755,2170,2170,2170,2170,0
20250227,171700,989755,2170,2170,2170,2170,0
20250227,171600,989755,2170,2170,2170,2170,0
20250227,171500,989755,2170,2170,2170,2170,0
20250227,171400,989755,2170,2170,2170,2170,0
20250227,171300,989755,2170,2170,2170,2170,0
20250227,171200,989755,2170,2170,2170,2170,0
20250227,171100,989755,2170,2170,2170,2170,0
20250227,171000,989755,2170,2170,2170,2170,0
20250227,170900,989755,2170,2170,2170,2170,0
20250227,170800,989755,2170,2170,2170,2170,0
20250227,170700,989755,2170,2170,2170,2170,0
20250227,170600,989755,2170,2170,2170,2170,0
20250227,170500,989755,2170,2170,2170,2170,0
20250227,170400,989755,2170,2170,2170,2170,0
20250227,170300,989755,2170,2170,2170,2170,0
20250227,170200,989755,2170,2170,2170,2170,0
20250227,170100,989755,2170,2170,2170,2170,0
20250227,170000,989755,2170,2170,2170,2170,0
20250227,165900,989755,2170,2170,2170,2170,0
20250227,165800,989755,2170,2170,2170,2170,0
20250227,165700,989755,2170,2170,2170,2170,0
20250227,165600,989755,2170,2170,2170,2170,308
20250227,165500,989755,2170,2170,2170,2170,0
20250227,165400,989755,2170,2170,2170,2170,0
20250227,165300,989755,2170,2170,2170,2170,0
20250227,165200,989755,2170,2170,2170,2170,0
20250227,165100,989755,2170,2170,2170,2170,0
20250227,165000,989755,2170,2170,2170,2170,0
20250227,164900,989755,2170,2170,2170,2170,0
20250227,164800,989755,2170,2170,2170,2170,0
20250227,164700,989755,2170,2170,2170,2170,0
20250227,164600,989755,2170,2170,2170,2170,0
20250227,164500,989755,2170,2170,2170,2170,0
20250227,164400,989755,2170,2170,2170,2170,0
20250227,164300,989755,2170,2170,2170,2170,0
20250227,164200,989755,2170,2170,2170,2170,0
20250227,164100,989755,2170,2170,2170,2170,0
20250227,164000,989755,2170,2170,2170,2170,0
20250227,163900,989755,2170,2170,2170,2170,0
20250227,163800,989755,2170,2170,2170,2170,0
20250227,163700,989755,2170,2170,2170,2170,0
20250227,163600,989755,2170,2170,2170,2170,0
20250227,163500,989755,2170,2170,2170,2170,0
20250227,163400,989755,2170,2170,2170,2170,0
20250227,163300,989755,2170,2170,2170,2170,0
20250227,163200,989755,2170,2170,2170,2170,0
20250227,163100,989755,2170,2170,2170,2170,0
20250227,163000,989755,2170,2170,2170,2170,0
20250227,162900,989755,2170,2170,2170,2170,0
20250227,162800,989755,2170,2170,2170,2170,0
20250227,162700,989755,2170,2170,2170,2170,0
20250227,162600,989755,2170,2170,2170,2170,308
20250227,162500,989755,2170,2170,2170,2170,0
20250227,162400,989755,2170,2170,2170,2170,0
20250227,162300,989755,2170,2170,2170,2170,0
20250227,162200,989755,2170,2170,2170,2170,0
20250227,162100,989755,2170,2170,2170,2170,0
20250227,162000,989755,2170,2170,2170,2170,0
20250227,161900,989755,2170,2170,2170,2170,0
20250227,161800,989755,2170,2170,2170,2170,0
20250227,161700,989755,2170,2170,2170,2170,0
20250227,161600,989755,2170,2170,2170,2170,0
20250227,161500,989755,2170,2170,2170,2170,0
20250227,161400,989755,2170,2170,2170,2170,0
20250227,161300,989755,2170,2170,2170,2170,0
20250227,161200,989755,2170,2170,2170,2170,0
20250227,161100,989755,2170,2170,2170,2170,0
20250227,161000,989755,2170,2170,2170,2170,0
20250227,160900,989755,2170,2170,2170,2170,0
20250227,160800,989755,2170,2170,2170,2170,0
20250227,160700,989755,2170,2170,2170,2170,0
20250227,160600,989755,2170,2170,2170,2170,0
20250227,160500,989755,2170,2170,2170,2170,0
20250227,160400,989755,2170,2170,2170,2170,0
20250227,160300,989755,2170,2170,2170,2170,0
20250227,160200,989755,2170,2170,2170,2170,0
20250227,160100,989755,2170,2170,2170,2170,0
20250227,160000,989755,2170,2170,2170,2170,0
20250227,155900,989755,2170,2170,2170,2170,0
20250227,155800,989755,2170,2170,2170,2170,0
20250227,155700,989755,2170,2170,2170,2170,0
20250227,155600,989755,2170,2170,2170,2170,308
20250227,155500,989755,2170,2170,2170,2170,0
20250227,155400,989755,2170,2170,2170,2170,0
20250227,155300,989755,2170,2170,2170,2170,0
20250227,155200,989755,2170,2170,2170,2170,0
20250227,155100,989755,2170,2170,2170,2170,0
20250227,155000,989755,2170,2170,2170,2170,0
20250227,154900,989755,2170,2170,2170,2170,0
20250227,154800,989755,2170,2170,2170,2170,0
20250227,154700,989755,2170,2170,2170,2170,0
20250227,154600,989755,2170,2170,2170,2170,0
20250227,154500,989755,2170,2170,2170,2170,0
20250227,154400,989755,2170,2170,2170,2170,0
20250227,154300,989755,2170,2170,2170,2170,0
20250227,154200,989755,2170,2170,2170,2170,0
20250227,154100,989755,2170,2170,2170,2170,0
20250227,154000,989755,2170,2170,2170,2170,0
20250227,153900,989755,2170,2170,2170,2170,0
20250227,153800,989755,2170,2170,2170,2170,0
20250227,153700,989755,2170,2170,2170,2170,0
20250227,153600,989755,2170,2170,2170,2170,0
20250227,153500,989755,2170,2170,2170,2170,0
20250227,153400,989755,2170,2170,2170,2170,0
20250227,153300,989755,2170,2170,2170,2170,0
20250227,153200,989755,2170,2170,2170,2170,0
20250227,153100,989755,2170,2170,2170,2170,0
20250227,153000,989755,2170,2170,2170,2170,308
20250227,152900,321395,2150,2150,2150,2150,0
20250227,152800,321395,2150,2150,2150,2150,0
20250227,152700,321395,2150,2150,2150,2150,0
20250227,152600,321395,2150,2150,2150,2150,0
20250227,152500,321395,2150,2150,2150,2150,0
20250227,152400,321395,2150,2150,2150,2150,0
20250227,152300,321395,2150,2150,2150,2150,0
20250227,152200,321395,2150,2150,2150,2150,0
20250227,152100,321395,2150,2150,2150,2150,0
20250227,152000,321395,2150,2150,2150,2150,0
20250227,151900,321395,2150,2150,2150,2150,0
20250227,151800,321395,2150,2150,2150,2150,0
20250227,151700,321395,2150,2150,2150,2150,0
20250227,151600,321395,2150,2150,2150,2150,0
20250227,151500,321395,2150,2150,2150,2150,0
20250227,151400,321395,2150,2150,2150,2150,0
20250227,151300,321395,2150,2150,2150,2150,0
20250227,151200,321395,2150,2150,2150,2150,0
20250227,151100,321395,2150,2150,2150,2150,0
20250227,151000,321395,2150,2150,2150,2150,0
20250227,150900,321395,2150,2150,2150,2150,0
20250227,150800,321395,2150,2150,2150,2150,0
20250227,150700,321395,2150,2150,2150,2150,0
20250227,150600,321395,2150,2150,2150,2150,0
20250227,150500,321395,2150,2150,2150,2150,0
20250227,150400,321395,2150,2150,2150,2150,0
20250227,150300,321395,2150,2150,2150,2150,0
20250227,150200,321395,2150,2150,2150,2150,0
20250227,150100,321395,2150,2150,2150,2150,0
20250227,150000,321395,2150,2150,2150,2150,0
20250227,145900,321395,2150,2150,2150,2150,0
20250227,145800,321395,2150,2150,2150,2150,0
20250227,145700,321395,2150,2150,2150,2150,1
20250227,145600,319245,2155,2155,2155,2155,0
20250227,145500,319245,2155,2155,2155,2155,0
20250227,145400,319245,2155,2155,2155,2155,0
20250227,145300,319245,2155,2155,2155,2155,0
20250227,145200,319245,2155,2155,2155,2155,0
20250227,145100,319245,2155,2155,2155,2155,0
20250227,145000,319245,2155,2155,2155,2155,0
20250227,144900,319245,2155,2155,2155,2155,0
20250227,144800,319245,2155,2155,2155,2155,0
20250227,144700,319245,2155,2155,2155,2155,0
20250227,144600,319245,2155,2155,2155,2155,0
20250227,144500,319245,2155,2155,2155,2155,0
20250227,144400,319245,2155,2155,2155,2155,0
20250227,144300,319245,2155,2155,2155,2155,0
20250227,144200,319245,2155,2155,2155,2155,0
20250227,144100,319245,2155,2155,2155,2155,0
20250227,144000,319245,2155,2155,2155,2155,0
20250227,143900,319245,2155,2155,2155,2155,0
20250227,143800,319245,2155,2155,2155,2155,0
20250227,143700,319245,2155,2155,2155,2155,0
20250227,143600,319245,2155,2155,2155,2155,0
20250227,143500,319245,2155,2155,2155,2155,0
20250227,143400,319245,2155,2155,2155,2155,0
20250227,143300,319245,2155,2155,2155,2155,0
20250227,143200,319245,2155,2155,2155,2155,0
20250227,143100,319245,2155,2155,2155,2155,0
20250227,143000,319245,2155,2155,2155,2155,0
20250227,142900,319245,2155,2155,2155,2155,0
20250227,142800,319245,2155,2155,2155,2155,0
20250227,142700,319245,2155,2155,2155,2155,0
20250227,142600,319245,2155,2155,2155,2155,0
20250227,142500,319245,2155,2155,2155,2155,0
20250227,142400,319245,2155,2155,2155,2155,0
20250227,142300,319245,2155,2155,2155,2155,0
20250227,142200,319245,2155,2155,2155,2155,0
20250227,142100,319245,2155,2155,2155,2155,0
20250227,142000,319245,2155,2155,2155,2155,0
20250227,141900,319245,2155,2155,2155,2155,0
20250227,141800,319245,2155,2155,2155,2155,0
20250227,141700,319245,2155,2155,2155,2155,0
20250227,141600,319245,2155,2155,2155,2155,0
20250227,141500,319245,2155,2155,2155,2155,0
20250227,141400,319245,2155,2155,2155,2155,0
20250227,141300,319245,2155,2155,2155,2155,0
20250227,141200,319245,2155,2155,2155,2155,0
20250227,141100,319245,2155,2155,2155,2155,0
20250227,141000,319245,2155,2155,2155,2155,0
20250227,140900,319245,2155,2155,2155,2155,0
20250227,140800,319245,2155,2155,2155,2155,0
20250227,140700,319245,2155,2155,2155,2155,0
20250227,140600,319245,2155,2155,2155,2155,0
20250227,140500,319245,2155,2155,2155,2155,0
20250227,140400,319245,2155,2155,2155,2155,0
20250227,140300,319245,2155,2155,2155,2155,0
20250227,140200,319245,2155,2155,2155,2155,0
20250227,140100,319245,2155,2155,2155,2155,0
20250227,140000,319245,2155,2155,2155,2155,0
20250227,135900,319245,2155,2155,2155,2155,0
20250227,135800,319245,2155,2155,2155,2155,0
20250227,135700,319245,2155,2155,2155,2155,0
20250227,135600,319245,2155,2155,2155,2155,0
20250227,135500,319245,2155,2155,2155,2155,0
20250227,135400,319245,2155,2155,2155,2155,1
20250227,135300,317090,2140,2140,2140,2140,120
20250227,135200,60290,2155,2155,2155,2155,0
20250227,135100,60290,2155,2155,2155,2155,0
20250227,135000,60290,2155,2155,2155,2155,0
20250227,134900,60290,2155,2155,2155,2155,0
20250227,134800,60290,2155,2155,2155,2155,0
20250227,134700,60290,2155,2155,2155,2155,0
20250227,134600,60290,2155,2155,2155,2155,0
20250227,134500,60290,2155,2155,2155,2155,0
20250227,134400,60290,2155,2155,2155,2155,0
20250227,134300,60290,2155,2155,2155,2155,0
20250227,134200,60290,2155,2155,2155,2155,0
20250227,134100,60290,2155,2155,2155,2155,0
20250227,134000,60290,2155,2155,2155,2155,0
20250227,133900,60290,2155,2155,2155,2155,0
20250227,133800,60290,2155,2155,2155,2155,0
20250227,133700,60290,2155,2155,2155,2155,0
20250227,133600,60290,2155,2155,2155,2155,0
20250227,133500,60290,2155,2155,2155,2155,0
20250227,133400,60290,2155,2155,2155,2155,0
20250227,133300,60290,2155,2155,2155,2155,0
20250227,133200,60290,2155,2155,2155,2155,0
20250227,133100,60290,2155,2155,2155,2155,0
20250227,133000,60290,2155,2155,2155,2155,0
20250227,132900,60290,2155,2155,2155,2155,0
20250227,132800,60290,2155,2155,2155,2155,0
20250227,132700,60290,2155,2155,2155,2155,0
20250227,132600,60290,2155,2155,2155,2155,0
20250227,132500,60290,2155,2155,2155,2155,0
20250227,132400,60290,2155,2155,2155,2155,0
20250227,132300,60290,2155,2155,2155,2155,0
20250227,132200,60290,2155,2155,2155,2155,0
20250227,132100,60290,2155,2155,2155,2155,0
20250227,132000,60290,2155,2155,2155,2155,0
20250227,131900,60290,2155,2155,2155,2155,0
20250227,131800,60290,2155,2155,2155,2155,0
20250227,131700,60290,2155,2155,2155,2155,0
20250227,131600,60290,2155,2155,2155,2155,0
20250227,131500,60290,2155,2155,2155,2155,0
20250227,131400,60290,2155,2155,2155,2155,0
20250227,131300,60290,2155,2155,2155,2155,0
20250227,131200,60290,2155,2155,2155,2155,0
20250227,131100,60290,2155,2155,2155,2155,0
20250227,131000,60290,2155,2155,2155,2155,0
20250227,130900,60290,2155,2155,2155,2155,0
20250227,130800,60290,2155,2155,2155,2155,0
20250227,130700,60290,2155,2155,2155,2155,0
20250227,130600,60290,2155,2155,2155,2155,0
20250227,130500,60290,2155,2155,2155,2155,0
20250227,130400,60290,2155,2155,2155,2155,0
20250227,130300,60290,2155,2155,2155,2155,0
20250227,130200,60290,2155,2155,2155,2155,0
20250227,130100,60290,2155,2155,2155,2155,0
20250227,130000,60290,2155,2155,2155,2155,0
20250227,125900,60290,2155,2155,2155,2155,0
20250227,125800,60290,2155,2155,2155,2155,0
20250227,125700,60290,2155,2155,2155,2155,0
20250227,125600,60290,2155,2155,2155,2155,0
20250227,125500,60290,2155,2155,2155,2155,0
20250227,125400,60290,2155,2155,2155,2155,0
20250227,125300,60290,2155,2155,2155,2155,0
20250227,125200,60290,2155,2155,2155,2155,0
20250227,125100,60290,2155,2155,2155,2155,0
20250227,125000,60290,2155,2155,2155,2155,0
20250227,124900,60290,2155,2155,2155,2155,0
20250227,124800,60290,2155,2155,2155,2155,0
20250227,124700,60290,2155,2155,2155,2155,0
20250227,124600,60290,2155,2155,2155,2155,0
20250227,124500,60290,2155,2155,2155,2155,0
20250227,124400,60290,2155,2155,2155,2155,0
20250227,124300,60290,2155,2155,2155,2155,0
20250227,124200,60290,2155,2155,2155,2155,0
20250227,124100,60290,2155,2155,2155,2155,0
20250227,124000,60290,2155,2155,2155,2155,0
20250227,123900,60290,2155,2155,2155,2155,0
20250227,123800,60290,2155,2155,2155,2155,0
20250227,123700,60290,2155,2155,2155,2155,0
20250227,123600,60290,2155,2155,2155,2155,0
20250227,123500,60290,2155,2155,2155,2155,0
20250227,123400,60290,2155,2155,2155,2155,0
20250227,123300,60290,2155,2155,2155,2155,0
20250227,123200,60290,2155,2155,2155,2155,0
20250227,123100,60290,2155,2155,2155,2155,0
20250227,123000,60290,2155,2155,2155,2155,0
20250227,122900,60290,2155,2155,2155,2155,0
20250227,122800,60290,2155,2155,2155,2155,0
20250227,122700,60290,2155,2155,2155,2155,0
20250227,122600,60290,2155,2155,2155,2155,0
20250227,122500,60290,2155,2155,2155,2155,0
20250227,122400,60290,2155,2155,2155,2155,0
20250227,122300,60290,2155,2155,2155,2155,0
20250227,122200,60290,2155,2155,2155,2155,0
20250227,122100,60290,2155,2155,2155,2155,0
20250227,122000,60290,2155,2155,2155,2155,0
20250227,121900,60290,2155,2155,2155,2155,0
20250227,121800,60290,2155,2155,2155,2155,0
20250227,121700,60290,2155,2155,2155,2155,0
20250227,121600,60290,2155,2155,2155,2155,0
20250227,121500,60290,2155,2155,2155,2155,0
20250227,121400,60290,2155,2155,2155,2155,0
20250227,121300,60290,2155,2155,2155,2155,0
20250227,121200,60290,2155,2155,2155,2155,0
20250227,121100,60290,2155,2155,2155,2155,0
20250227,121000,60290,2155,2155,2155,2155,0
20250227,120900,60290,2155,2155,2155,2155,0
20250227,120800,60290,2155,2155,2155,2155,0
20250227,120700,60290,2155,2155,2155,2155,0
20250227,120600,60290,2155,2155,2155,2155,0
20250227,120500,60290,2155,2155,2155,2155,0
20250227,120400,60290,2155,2155,2155,2155,0
20250227,120300,60290,2155,2155,2155,2155,0
20250227,120200,60290,2155,2155,2155,2155,0
20250227,120100,60290,2155,2155,2155,2155,0
20250227,120000,60290,2155,2155,2155,2155,0
20250227,115900,60290,2155,2155,2155,2155,0
20250227,115800,60290,2155,2155,2155,2155,0
20250227,115700,60290,2155,2155,2155,2155,0
20250227,115600,60290,2155,2155,2155,2155,0
20250227,115500,60290,2155,2155,2155,2155,0
20250227,115400,60290,2155,2155,2155,2155,0
20250227,115300,60290,2155,2155,2155,2155,0
20250227,115200,60290,2155,2155,2155,2155,0
20250227,115100,60290,2155,2155,2155,2155,0
20250227,115000,60290,2155,2155,2155,2155,0
20250227,114900,60290,2155,2155,2155,2155,0
20250227,114800,60290,2155,2155,2155,2155,0
20250227,114700,60290,2155,2155,2155,2155,0
20250227,114600,60290,2155,2155,2155,2155,0
20250227,114500,60290,2155,2155,2155,2155,0
20250227,114400,60290,2155,2155,2155,2155,0
20250227,114300,60290,2155,2155,2155,2155,0
20250227,114200,60290,2155,2155,2155,2155,0
20250227,114100,60290,2155,2155,2155,2155,0
20250227,114000,60290,2155,2155,2155,2155,0
20250227,113900,60290,2155,2155,2155,2155,0
20250227,113800,60290,2155,2155,2155,2155,0
20250227,113700,60290,2155,2155,2155,2155,0
20250227,113600,60290,2155,2155,2155,2155,0
20250227,113500,60290,2155,2155,2155,2155,0
20250227,113400,60290,2155,2155,2155,2155,0
20250227,113300,60290,2155,2155,2155,2155,0
20250227,113200,60290,2155,2155,2155,2155,0
20250227,113100,60290,2155,2155,2155,2155,0
20250227,113000,60290,2155,2155,2155,2155,0
20250227,112900,60290,2155,2155,2155,2155,0
20250227,112800,60290,2155,2155,2155,2155,0
20250227,112700,60290,2155,2155,2155,2155,0
20250227,112600,60290,2155,2155,2155,2155,0
20250227,112500,60290,2155,2155,2155,2155,0
20250227,112400,60290,2155,2155,2155,2155,0
20250227,112300,60290,2155,2155,2155,2155,0
20250227,112200,60290,2155,2155,2155,2155,0
20250227,112100,60290,2155,2155,2155,2155,0
20250227,112000,60290,2155,2155,2155,2155,0
20250227,111900,60290,2155,2155,2155,2155,0
20250227,111800,60290,2155,2155,2155,2155,0
20250227,111700,60290,2155,2155,2155,2155,0
20250227,111600,60290,2155,2155,2155,2155,0
20250227,111500,60290,2155,2155,2155,2155,0
20250227,111400,60290,2155,2155,2155,2155,0
20250227,111300,60290,2155,2155,2155,2155,0
20250227,111200,60290,2155,2155,2155,2155,0
20250227,111100,60290,2155,2155,2155,2155,0
20250227,111000,60290,2155,2155,2155,2155,0
20250227,110900,60290,2155,2155,2155,2155,0
20250227,110800,60290,2155,2155,2155,2155,0
20250227,110700,60290,2155,2155,2155,2155,0
20250227,110600,60290,2155,2155,2155,2155,0
20250227,110500,60290,2155,2155,2155,2155,0
20250227,110400,60290,2155,2155,2155,2155,0
20250227,110300,60290,2155,2155,2155,2155,0
20250227,110200,60290,2155,2155,2155,2155,0
20250227,110100,60290,2155,2155,2155,2155,0
20250227,110000,60290,2155,2155,2155,2155,0
20250227,105900,60290,2155,2155,2155,2155,0
20250227,105800,60290,2155,2150,2155,2150,2
20250227,105700,55985,2140,2140,2140,2140,0
20250227,105600,55985,2140,2140,2140,2140,0
20250227,105500,55985,2140,2140,2140,2140,0
20250227,105400,55985,2140,2140,2140,2140,0
20250227,105300,55985,2140,2140,2140,2140,0
20250227,105200,55985,2140,2140,2140,2140,0
20250227,105100,55985,2140,2140,2140,2140,0
20250227,105000,55985,2140,2140,2140,2140,0
20250227,104900,55985,2140,2140,2140,2140,0
20250227,104800,55985,2140,2140,2140,2140,0
20250227,104700,55985,2140,2140,2140,2140,0
20250227,104600,55985,2140,2140,2140,2140,0
20250227,104500,55985,2140,2140,2140,2140,0
20250227,104400,55985,2140,2140,2140,2140,0
20250227,104300,55985,2140,2140,2140,2140,0
20250227,104200,55985,2140,2140,2140,2140,0
20250227,104100,55985,2140,2140,2140,2140,0
20250227,104000,55985,2140,2140,2140,2140,6
20250227,103900,43145,2170,2170,2170,2170,0
20250227,103800,43145,2170,2170,2170,2170,0
20250227,103700,43145,2170,2170,2170,2170,0
20250227,103600,43145,2170,2170,2170,2170,0
20250227,103500,43145,2170,2170,2170,2170,0
20250227,103400,43145,2170,2170,2170,2170,0
20250227,103300,43145,2170,2170,2170,2170,0
20250227,103200,43145,2170,2170,2170,2170,0
20250227,103100,43145,2170,2170,2170,2170,0
20250227,103000,43145,2170,2170,2170,2170,0
20250227,102900,43145,2170,2170,2170,2170,0
20250227,102800,43145,2170,2170,2170,2170,0
20250227,102700,43145,2170,2170,2170,2170,0
20250227,102600,43145,2170,2170,2170,2170,0
20250227,102500,43145,2170,2170,2170,2170,0
20250227,102400,43145,2170,2170,2170,2170,0
20250227,102300,43145,2170,2170,2170,2170,0
20250227,102200,43145,2170,2170,2170,2170,0
20250227,102100,43145,2170,2170,2170,2170,0
20250227,102000,43145,2170,2170,2170,2170,0
20250227,101900,43145,2170,2170,2170,2170,0
20250227,101800,43145,2170,2170,2170,2170,0
20250227,101700,43145,2170,2170,2170,2170,0
20250227,101600,43145,2170,2170,2170,2170,0
20250227,101500,43145,2170,2170,2170,2170,0
20250227,101400,43145,2170,2170,2170,2170,0
20250227,101300,43145,2170,2170,2170,2170,0
20250227,101200,43145,2170,2170,2170,2170,0
20250227,101100,43145,2170,2170,2170,2170,1
20250227,101000,40975,2170,2170,2170,2170,0
20250227,100900,40975,2170,2170,2170,2170,0
20250227,100800,40975,2170,2170,2170,2170,0
20250227,100700,40975,2170,2170,2170,2170,0
20250227,100600,40975,2170,2170,2170,2170,0
20250227,100500,40975,2170,2170,2170,2170,0
20250227,100400,40975,2170,2170,2170,2170,0
20250227,100300,40975,2170,2170,2170,2170,0
20250227,100200,40975,2170,2170,2170,2170,0
20250227,100100,40975,2170,2170,2170,2170,0
20250227,100000,40975,2170,2170,2170,2170,1
20250227,095900,38805,2165,2165,2165,2165,1
20250227,095800,36640,2170,2170,2170,2170,0
20250227,095700,36640,2170,2170,2170,2170,0
20250227,095600,36640,2170,2170,2170,2170,0
20250227,095500,36640,2170,2170,2170,2170,0
20250227,095400,36640,2170,2170,2170,2170,0
20250227,095300,36640,2170,2170,2170,2170,0
20250227,095200,36640,2170,2170,2170,2170,0
20250227,095100,36640,2170,2170,2170,2170,0
20250227,095000,36640,2170,2170,2170,2170,0
20250227,094900,36640,2170,2170,2170,2170,0
20250227,094800,36640,2170,2170,2170,2170,0
20250227,094700,36640,2170,2170,2170,2170,0
20250227,094600,36640,2170,2170,2170,2170,0
20250227,094500,36640,2170,2170,2170,2170,0
20250227,094400,36640,2170,2170,2170,2170,0
20250227,094300,36640,2170,2170,2170,2170,0
20250227,094200,36640,2170,2170,2170,2170,0
20250227,094100,36640,2170,2170,2170,2170,0
20250227,094000,36640,2170,2170,2170,2170,0
20250227,093900,36640,2170,2170,2170,2170,0
20250227,093800,36640,2170,2170,2170,2170,0
20250227,093700,36640,2170,2170,2170,2170,0
20250227,093600,36640,2170,2170,2170,2170,0
20250227,093500,36640,2170,2170,2170,2170,1
20250227,093400,34470,2150,2170,2170,2150,11
20250227,093300,10800,2160,2160,2160,2160,5
20250227,093200,0,2170,2170,2170,2170,0
20250227,093100,0,2170,2170,2170,2170,0
20250227,093000,0,2170,2170,2170,2170,0
20250227,092900,0,2170,2170,2170,2170,0
20250227,092800,0,2170,2170,2170,2170,0
20250227,092700,0,2170,2170,2170,2170,0
20250227,092600,0,2170,2170,2170,2170,0
20250227,092500,0,2170,2170,2170,2170,0
20250227,092400,0,2170,2170,2170,2170,0
20250227,092300,0,2170,2170,2170,2170,0
20250227,092200,0,2170,2170,2170,2170,0
20250227,092100,0,2170,2170,2170,2170,0
20250227,092000,0,2170,2170,2170,2170,0
20250227,091900,0,2170,2170,2170,2170,0
20250227,091800,0,2170,2170,2170,2170,0
20250227,091700,0,2170,2170,2170,2170,0
20250227,091600,0,2170,2170,2170,2170,0
20250227,091500,0,2170,2170,2170,2170,0
20250227,091400,0,2170,2170,2170,2170,0
20250227,091300,0,2170,2170,2170,2170,0
20250227,091200,0,2170,2170,2170,2170,0
20250227,091100,0,2170,2170,2170,2170,0
20250227,091000,0,2170,2170,2170,2170,0
20250227,090900,0,2170,2170,2170,2170,0
20250227,090800,0,2170,2170,2170,2170,0
20250227,090700,0,2170,2170,2170,2170,0
20250227,090600,0,2170,2170,2170,2170,0
20250227,090500,0,2170,2170,2170,2170,0
20250227,090400,0,2170,2170,2170,2170,0
20250227,090300,0,2170,2170,2170,2170,0
20250227,090200,0,2170,2170,2170,2170,0
20250227,090100,0,2170,2170,2170,2170,0
20250227,090000,0,2170,2170,2170,2170,0