KissMeData/473370/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,49721285,24421,163.58,2040,2040,2030,2645,1425,2035,2036.01,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.58,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,151416,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,49721285,24421,163.58,2040,2040,2030,2645,1425,2035,2036.01,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.58,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,141423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,49210000,24170,161.90,2040,2040,2030,2645,1425,2035,2036.00,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.57,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,131419,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,36852805,18110,121.31,2040,2040,2030,2645,1425,2035,2034.94,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.43,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,121413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,36628405,18000,120.57,2040,2040,2030,2645,1425,2035,2034.91,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.43,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,111409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,35506705,17450,116.89,2040,2040,2030,2645,1425,2035,2034.77,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.41,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,101410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,31018670,15243,102.10,2040,2040,2030,2645,1425,2035,2034.95,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.36,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240430,091420,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,20565740,10106,67.69,2040,2040,2035,2645,1425,2035,2035.00,0.03,0,0,2041,2037,2036,2032,2031,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,161359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,30380920,14929,89.18,2040,2040,2035,2645,1425,2035,2035.03,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.35,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,151410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,29973920,14729,87.98,2040,2040,2035,2645,1425,2035,2035.03,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.35,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,141313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,24906770,12239,73.11,2040,2040,2035,2645,1425,2035,2035.03,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.29,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,131408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,20875435,10258,61.27,2040,2040,2035,2645,1425,2035,2035.04,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,121407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,20875435,10258,61.27,2040,2040,2035,2645,1425,2035,2035.04,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,111329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,20855035,10248,61.21,2040,2040,2035,2645,1425,2035,2035.03,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,101406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,20726515,10185,60.84,2040,2040,2035,2645,1425,2035,2035.00,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240429,091408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12240,6,0.04,2040,2040,2040,2645,1425,2035,2040.00,0.03,0,0,2045,2040,2035,2030,2025,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1285,N,N,0,N,00,N
20240426,161401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,34092130,16741,74.09,2035,2040,2030,2645,1425,2035,2036.45,0.03,0,388,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.40,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,151403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,32260630,15841,70.11,2035,2040,2030,2645,1425,2035,2036.53,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.38,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,141401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,18494710,9093,40.24,2035,2040,2030,2645,1425,2035,2033.95,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.22,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,131401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,18490630,9091,40.23,2035,2040,2030,2645,1425,2035,2033.95,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.22,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,121400,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18309075,9002,39.84,2035,2040,2030,2645,1425,2035,2033.89,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,111354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,18309075,9002,39.84,2035,2040,2030,2645,1425,2035,2033.89,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,101359,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,17282965,8499,37.61,2035,2035,2030,2645,1425,2035,2033.53,0.03,0,379,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.20,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240426,091403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,9678460,4756,21.05,2035,2035,2035,2645,1425,2035,2035.00,0.03,0,-21,2038,2036,2033,2031,2028,2037,2032,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.11,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1297,N,N,0,N,00,N
20240425,161352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,45637915,22458,152.95,2035,2035,2030,2635,1425,2030,2032.15,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.53,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,151358,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,45597215,22438,152.82,2035,2035,2030,2635,1425,2030,2032.14,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.53,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,141355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,43106375,21214,144.48,2035,2035,2030,2635,1425,2030,2031.98,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.50,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,131355,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,43057535,21190,144.32,2035,2035,2030,2635,1425,2030,2031.97,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.50,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,121350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,42760455,21044,143.32,2035,2035,2030,2635,1425,2030,2031.95,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.50,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,111353,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,42447820,20890,142.27,2035,2035,2030,2635,1425,2030,2031.97,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.50,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,101352,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,13339180,6568,44.73,2035,2035,2030,2635,1425,2030,2030.93,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.16,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240425,091357,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,10707340,5274,35.92,2035,2035,2030,2635,1425,2030,2030.21,0.03,0,845,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.13,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,161332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,29791380,14683,286.16,2035,2035,2025,2645,1425,2035,2028.97,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.35,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,151350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,24428120,12041,234.67,2035,2035,2025,2645,1425,2035,2028.75,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.29,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,141351,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,17584990,8670,168.97,2035,2035,2025,2645,1425,2035,2028.26,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,131354,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,10218120,5041,98.25,2035,2035,2025,2645,1425,2035,2027.00,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,121348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,9889720,4879,95.09,2035,2035,2025,2645,1425,2035,2027.00,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,111346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,6781155,3345,65.19,2035,2035,2025,2645,1425,2035,2027.25,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.08,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,101343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,3481735,1716,33.44,2035,2035,2025,2645,1425,2035,2028.98,0.03,0,837,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,85,-40.50,0.96,12,0.04,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240424,091348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,12210,6,0.12,2035,2035,2035,2645,1425,2035,2035.00,0.03,0,0,2048,2041,2033,2026,2018,2037,2022,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10392390,5131,11.39,2040,2040,2025,2645,1425,2035,2025.41,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,151343,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10392390,5131,11.39,2040,2040,2025,2645,1425,2035,2025.41,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,141341,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10392390,5131,11.39,2040,2040,2025,2645,1425,2035,2025.41,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,131339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10372040,5121,11.37,2040,2040,2025,2645,1425,2035,2025.39,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,121338,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10372040,5121,11.37,2040,2040,2025,2645,1425,2035,2025.39,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,111339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,10309255,5090,11.30,2040,2040,2025,2645,1425,2035,2025.39,0.03,0,158,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,0.12,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,101336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,32540,16,0.04,2040,2040,2030,2645,1425,2035,2033.75,0.03,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240423,091339,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12240,6,0.01,2040,2040,2040,2645,1425,2035,2040.00,0.03,0,0,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.80,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.16,1998,20240305,2.10,4550,-55.16,20240305,1998,2.10,20240305,4550,-55.16,20240305,1998,2.10,20240305,0.00,N,473370,100,4 억,,1079,N,N,0,N,00,N
20240422,161333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,91457010,45042,143.64,2035,2035,2025,2645,1425,2035,2030.48,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,1.07,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,151331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,89910410,44282,141.21,2035,2035,2025,2645,1425,2035,2030.41,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,1.05,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,141333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,64538480,31811,101.44,2035,2035,2025,2645,1425,2035,2028.81,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.76,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,131328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,47146255,23242,74.12,2035,2035,2025,2645,1425,2035,2028.49,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.55,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,121328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,45426115,22394,71.41,2035,2035,2025,2645,1425,2035,2028.49,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.50,0.96,12,0.53,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,111330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,30716515,15130,48.25,2035,2035,2030,2645,1425,2035,2030.17,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.36,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,101331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,3881945,1911,6.09,2035,2035,2030,2645,1425,2035,2031.37,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.05,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240422,091332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,1267305,623,1.99,2035,2035,2030,2645,1425,2035,2034.20,0.03,0,-78,2041,2037,2031,2027,2021,2040,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.01,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,63630140,31358,2016.59,2030,2035,2025,2635,1425,2030,2029.15,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.74,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,63628105,31357,2016.53,2030,2035,2025,2635,1425,2030,2029.15,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.74,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,43092210,21227,1365.08,2030,2035,2030,2635,1425,2030,2030.07,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.50,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,34722520,17104,1099.94,2030,2035,2030,2635,1425,2030,2030.08,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.41,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,34206630,16850,1083.60,2030,2035,2030,2635,1425,2030,2030.07,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.40,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,32280155,15901,1022.57,2030,2035,2030,2635,1425,2030,2030.07,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.38,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,31778745,15654,1006.69,2030,2035,2030,2635,1425,2030,2030.07,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.37,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240419,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,4827340,2378,152.93,2030,2030,2030,2635,1425,2030,2030.00,0.03,0,0,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.06,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3150675,1555,10.00,2030,2030,2025,2635,1425,2030,2026.16,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.04,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3049175,1505,9.68,2030,2030,2025,2635,1425,2030,2026.03,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.04,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,3049175,1505,9.68,2030,2030,2025,2635,1425,2030,2026.03,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.04,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2844145,1404,9.03,2030,2030,2025,2635,1425,2030,2025.74,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.03,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1487395,734,4.72,2030,2030,2025,2635,1425,2030,2026.42,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.02,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1485365,733,4.71,2030,2030,2025,2635,1425,2030,2026.42,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.02,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1483335,732,4.71,2030,2030,2025,2635,1425,2030,2026.41,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.02,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240418,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,12180,6,0.04,2030,2030,2030,2635,1425,2030,2030.00,0.03,0,0,2040,2035,2030,2025,2020,2032,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,31576195,15555,56.99,2035,2035,2025,2635,1425,2030,2029.97,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.37,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,31373195,15455,56.62,2035,2035,2025,2635,1425,2030,2029.97,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.37,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,30812915,15179,55.61,2035,2035,2025,2635,1425,2030,2029.97,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.36,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,30770285,15158,55.53,2035,2035,2025,2635,1425,2030,2029.97,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.36,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,30618060,15083,55.26,2035,2035,2025,2635,1425,2030,2029.97,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.36,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,1183060,583,2.14,2035,2035,2025,2635,1425,2030,2029.26,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.01,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,405570,200,0.73,2035,2035,2025,2635,1425,2030,2027.85,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240417,091217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,12210,6,0.02,2035,2035,2035,2635,1425,2030,2035.00,0.03,0,0,2043,2036,2028,2021,2013,2037,2022,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,1157,N,N,0,N,00,N
20240416,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,55316880,27266,60.00,2030,2035,2020,2630,1420,2025,2028.79,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.65,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,55270190,27243,59.94,2030,2035,2020,2630,1420,2025,2028.79,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.65,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,54841860,27032,59.48,2030,2035,2020,2630,1420,2025,2028.78,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.64,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,54815535,27019,59.45,2030,2035,2020,2630,1420,2025,2028.78,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.64,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,53748185,26493,58.29,2030,2035,2020,2630,1420,2025,2028.77,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.63,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,111215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,52982735,26115,57.46,2030,2035,2020,2630,1420,2025,2028.82,0.08,0,-1517,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.40,0.96,12,0.62,-50.00,2103.00,4550,20240305,-55.60,1998,20240305,1.10,4550,-55.60,20240305,1998,1.10,20240305,4550,-55.60,20240305,1998,1.10,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,101206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,25469640,12522,27.55,2030,2035,2025,2630,1420,2025,2033.99,0.08,0,-682,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.30,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240416,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,272020,134,0.29,2030,2030,2030,2630,1420,2025,2030.00,0.08,0,0,2041,2032,2026,2017,2011,2030,2015,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.00,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,3513,N,N,0,N,00,N
20240415,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,92159520,45446,134.32,2035,2035,2020,2645,1425,2035,2027.89,0.13,0,-1222,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.50,0.96,12,1.08,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,88277095,43529,128.66,2035,2035,2020,2645,1425,2035,2028.01,0.13,0,-1222,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,86,-40.70,0.97,12,1.03,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,68463785,33782,99.85,2035,2035,2020,2645,1425,2035,2026.64,0.13,0,-1222,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.80,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,131148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-15,5,-0.74,47398945,23404,69.18,2035,2035,2020,2645,1425,2035,2025.25,0.13,0,-1222,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.40,0.96,12,0.56,-50.00,2103.00,4550,20240305,-55.60,1998,20240305,1.10,4550,-55.60,20240305,1998,1.10,20240305,4550,-55.60,20240305,1998,1.10,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,19267095,9499,28.08,2035,2035,2025,2645,1425,2035,2028.33,0.13,0,-2061,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.23,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,111207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,15782795,7780,23.00,2035,2035,2025,2645,1425,2035,2028.64,0.13,0,-1007,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.18,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,101159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-5,5,-0.25,13295595,6552,19.37,2035,2035,2025,2645,1425,2035,2029.24,0.13,0,0,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.60,0.97,12,0.16,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240415,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-10,5,-0.49,5595800,2759,8.15,2035,2035,2025,2645,1425,2035,2028.20,0.13,0,0,2048,2041,2033,2026,2018,2045,2030,4,610,100,1420,5,1,4210000,85,-40.50,0.96,12,0.07,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,161156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,68741115,33833,121.39,2030,2040,2025,2630,1420,2025,2031.78,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,86,-40.70,0.97,12,0.80,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,68741115,33833,121.39,2030,2040,2025,2630,1420,2025,2031.78,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,86,-40.70,0.97,12,0.80,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,26725640,13189,47.32,2030,2035,2025,2630,1420,2025,2026.36,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.31,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,131146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26246560,12953,46.47,2030,2035,2025,2630,1420,2025,2026.29,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.31,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,121152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,19815130,9777,35.08,2030,2035,2025,2630,1420,2025,2026.71,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.23,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,16724610,8252,29.61,2030,2035,2025,2630,1420,2025,2026.73,0.13,0,398,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.20,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,13148230,6486,23.27,2030,2035,2025,2630,1420,2025,2027.17,0.13,0,0,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.15,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240412,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,10139205,5007,17.96,2030,2030,2025,2630,1420,2025,2025.01,0.13,0,0,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.12,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,5574,N,N,0,N,00,N
20240411,161149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,56537975,27871,247.76,2030,2035,2025,2635,1425,2030,2028.56,0.23,0,-4246,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.66,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,55065800,27144,241.30,2030,2035,2025,2635,1425,2030,2028.65,0.23,0,-4246,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.64,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,141149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,55057700,27140,241.27,2030,2035,2025,2635,1425,2030,2028.66,0.23,0,-4246,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.64,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,131135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,50678335,24984,222.10,2030,2035,2025,2635,1425,2030,2028.43,0.23,0,-4246,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.59,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,121151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,41855410,20627,183.37,2030,2035,2025,2635,1425,2030,2029.16,0.23,0,3,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.49,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,111141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,21857780,10776,95.80,2030,2035,2025,2635,1425,2030,2028.38,0.23,0,3,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.26,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,101146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,11948135,5884,52.31,2030,2035,2025,2635,1425,2030,2030.61,0.23,0,0,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.14,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240411,091146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1278055,631,5.61,2030,2030,2025,2635,1425,2030,2025.44,0.23,0,0,2040,2035,2030,2025,2020,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.01,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,9823,N,N,0,N,00,N
20240409,161129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22831345,11249,31.93,2030,2035,2025,2635,1425,2030,2029.63,0.26,0,-1116,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.27,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,151133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,22811045,11239,31.90,2030,2035,2025,2635,1425,2030,2029.63,0.26,0,-1116,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.27,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,141138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,20447640,10072,28.59,2030,2035,2025,2635,1425,2030,2030.15,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.24,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,131129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,17908675,8824,25.05,2030,2035,2025,2635,1425,2030,2029.54,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,86,-40.70,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.27,1998,20240305,1.85,4550,-55.27,20240305,1998,1.85,20240305,4550,-55.27,20240305,1998,1.85,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,121136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,17884255,8812,25.01,2030,2030,2025,2635,1425,2030,2029.53,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,111132,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,4608780,2272,6.45,2030,2030,2025,2635,1425,2030,2028.51,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,101126,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,2022990,998,2.83,2030,2030,2025,2635,1425,2030,2027.04,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.02,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240409,091149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,214680,106,0.30,2030,2030,2025,2635,1425,2030,2025.28,0.26,0,4,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,161125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,71450400,35222,108.75,2025,2030,2020,2630,1420,2025,2028.57,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.84,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,151135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,70230370,34621,106.90,2025,2030,2020,2630,1420,2025,2028.55,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.82,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,141133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,61095370,30121,93.00,2025,2030,2020,2630,1420,2025,2028.33,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.72,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,131127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,61034570,30091,92.91,2025,2030,2020,2630,1420,2025,2028.33,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.71,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,121136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,60832070,29991,92.60,2025,2030,2020,2630,1420,2025,2028.34,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.71,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,111136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,43235980,21318,65.82,2025,2030,2020,2630,1420,2025,2028.14,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.51,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,101121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,12506160,6177,19.07,2025,2030,2020,2630,1420,2025,2024.63,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.15,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240408,091134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,7827615,3866,11.94,2025,2025,2020,2630,1420,2025,2024.73,0.26,0,5,2035,2030,2025,2020,2015,2027,2017,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.09,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,10943,N,N,0,N,00,N
20240405,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,65545775,32387,99.95,2030,2030,2020,2635,1425,2030,2023.83,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.77,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,151125,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,65454650,32342,99.81,2030,2030,2020,2635,1425,2030,2023.83,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.77,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,141121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,64940340,32088,99.03,2030,2030,2020,2635,1425,2030,2023.82,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.76,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,131118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,61283190,30282,93.45,2030,2030,2020,2635,1425,2030,2023.75,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.72,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,121121,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-10,5,-0.49,61275070,30278,93.44,2030,2030,2020,2635,1425,2030,2023.75,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.40,0.96,12,0.72,-50.00,2103.00,4550,20240305,-55.60,1998,20240305,1.10,4550,-55.60,20240305,1998,1.10,20240305,4550,-55.60,20240305,1998,1.10,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,111133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,46057200,22763,70.25,2030,2030,2020,2635,1425,2030,2023.34,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.54,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,100949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,38362200,18963,58.52,2030,2030,2020,2635,1425,2030,2023.00,0.44,0,-7773,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.45,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240405,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,326055,161,0.50,2030,2030,2025,2635,1425,2030,2025.19,0.44,0,7,2036,2032,2026,2022,2016,2035,2025,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.00,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,18728,N,N,0,N,00,N
20240404,161104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,65661760,32403,110.02,2030,2030,2020,2635,1425,2030,2026.41,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.77,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,151104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,64888330,32022,108.72,2030,2030,2020,2635,1425,2030,2026.37,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.76,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,141114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,62735755,30959,105.11,2030,2030,2020,2635,1425,2030,2026.41,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.50,0.96,12,0.74,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,131059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,44088830,21750,73.85,2030,2030,2025,2635,1425,2030,2027.07,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.52,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,121104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,43723535,21570,73.24,2030,2030,2025,2635,1425,2030,2027.05,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.51,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,111107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,43723535,21570,73.24,2030,2030,2025,2635,1425,2030,2027.05,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.51,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,101103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,43423460,21422,72.73,2030,2030,2025,2635,1425,2030,2027.05,0.29,0,6419,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.51,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240404,091105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,17944905,8840,30.01,2030,2030,2025,2635,1425,2030,2029.97,0.29,0,6411,2033,2031,2028,2026,2023,2032,2027,4,605,100,1420,5,1,4210000,85,-40.60,0.97,12,0.21,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,12328,N,N,0,N,00,N
20240403,161103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,59710475,29453,86.25,2030,2030,2025,2630,1420,2025,2027.31,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.70,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,151105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,59649720,29423,86.16,2030,2030,2025,2630,1420,2025,2027.32,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.70,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,141051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,55756525,27505,80.54,2030,2030,2025,2630,1420,2025,2027.14,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.65,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,131059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,55614775,27435,80.34,2030,2030,2025,2630,1420,2025,2027.15,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.65,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,121053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,52981275,26135,76.53,2030,2030,2025,2630,1420,2025,2027.22,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.62,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,111059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,51968775,25635,75.07,2030,2030,2025,2630,1420,2025,2027.26,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.61,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,101058,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,51667050,25486,74.63,2030,2030,2025,2630,1420,2025,2027.27,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.61,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240403,091059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,48832040,24086,70.53,2030,2030,2025,2630,1420,2025,2027.40,0.59,0,-12620,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.57,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,24978,N,N,0,N,00,N
20240402,161045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,69188080,34150,155.53,2030,2030,2025,2630,1420,2025,2026.01,0.60,0,-432,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.81,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,151052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,67798930,33464,152.41,2030,2030,2025,2630,1420,2025,2026.03,0.60,0,-432,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.79,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,141055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,66802200,32973,150.17,2030,2030,2025,2630,1420,2025,2025.97,0.60,0,-432,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.78,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,131038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,58708590,28986,132.01,2030,2030,2025,2630,1420,2025,2025.41,0.60,0,-432,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.69,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,121038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,26790540,13224,60.23,2030,2030,2025,2630,1420,2025,2025.90,0.60,0,-453,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.31,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,111039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,26454390,13058,59.47,2030,2030,2025,2630,1420,2025,2025.91,0.60,0,-453,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.31,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,5142625,2536,11.55,2030,2030,2025,2630,1420,2025,2027.85,0.60,0,-155,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.06,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240402,091039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3902220,1924,8.76,2030,2030,2025,2630,1420,2025,2028.18,0.60,0,-155,2031,2027,2026,2022,2021,2027,2022,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.05,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25161,N,N,0,N,00,N
20240401,161038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,44481320,21957,22.99,2030,2030,2025,2630,1420,2025,2025.84,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.52,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,44481320,21957,22.99,2030,2030,2025,2630,1420,2025,2025.84,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.52,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,141035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,43904805,21673,22.69,2030,2030,2025,2630,1420,2025,2025.78,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.51,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,131032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,42047405,20757,21.73,2030,2030,2025,2630,1420,2025,2025.70,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.49,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,121039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,40450555,19970,20.91,2030,2030,2025,2630,1420,2025,2025.57,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.47,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,111037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,38927750,19218,20.12,2030,2030,2025,2630,1420,2025,2025.59,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.46,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,101034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,27691025,13669,14.31,2030,2030,2025,2630,1420,2025,2025.83,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.60,0.97,12,0.32,-50.00,2103.00,4550,20240305,-55.38,1998,20240305,1.60,4550,-55.38,20240305,1998,1.60,20240305,4550,-55.38,20240305,1998,1.60,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N
20240401,091033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,22212450,10966,11.48,2030,2030,2025,2630,1420,2025,2025.57,0.60,0,22,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4210000,85,-40.50,0.96,12,0.26,-50.00,2103.00,4550,20240305,-55.49,1998,20240305,1.35,4550,-55.49,20240305,1998,1.35,20240305,4550,-55.49,20240305,1998,1.35,20240305,0.00,N,473370,100,4 억,,25178,N,N,0,N,00,N