760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240521,213700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,213600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,213000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,212000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,211000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,210600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,210000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,205000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,204000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,203600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,203000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,202000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,201000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,200600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,200000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,195000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,194000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,193600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,193000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,192000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,191000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,190600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,190000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,185000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,184000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,183600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,183000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,182000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,181000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,180600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,180000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,175000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,174000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,173600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,173000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,172000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,171000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,170600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,170000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,165000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,164000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,163600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,163000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,162000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,161000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,160600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,160000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,155000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154700,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,154000,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153900,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153800,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153700,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,153600,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153500,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153400,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153300,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153200,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153100,87738970,2095,2095,2095,2095,0
|
||
|
|
20240521,153000,87738970,2095,2095,2095,2095,500
|
||
|
|
20240521,152900,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152800,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152700,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152600,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152500,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152400,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152300,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152200,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152100,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,152000,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,151900,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,151800,86691470,2100,2100,2100,2100,0
|
||
|
|
20240521,151700,86691470,2100,2100,2100,2100,16
|
||
|
|
20240521,151600,86657870,2100,2100,2100,2100,20
|
||
|
|
20240521,151500,86615870,2095,2095,2095,2095,0
|
||
|
|
20240521,151400,86615870,2095,2100,2100,2095,16
|
||
|
|
20240521,151300,86582275,2100,2100,2100,2100,0
|
||
|
|
20240521,151200,86582275,2100,2100,2100,2100,20
|
||
|
|
20240521,151100,86540275,2100,2100,2100,2100,15
|
||
|
|
20240521,151000,86508775,2100,2100,2100,2100,0
|
||
|
|
20240521,150900,86508775,2100,2100,2100,2100,0
|
||
|
|
20240521,150800,86508775,2100,2100,2100,2100,35
|
||
|
|
20240521,150700,86435275,2100,2100,2100,2100,0
|
||
|
|
20240521,150600,86435275,2100,2100,2100,2100,0
|
||
|
|
20240521,150500,86435275,2100,2100,2100,2100,36
|
||
|
|
20240521,150400,86359675,2100,2100,2100,2100,0
|
||
|
|
20240521,150300,86359675,2100,2100,2100,2100,15
|
||
|
|
20240521,150200,86328175,2100,2100,2100,2100,0
|
||
|
|
20240521,150100,86328175,2100,2100,2100,2100,20
|
||
|
|
20240521,150000,86286175,2100,2100,2100,2100,16
|
||
|
|
20240521,145900,86252575,2100,2100,2100,2100,0
|
||
|
|
20240521,145800,86252575,2100,2100,2100,2100,0
|
||
|
|
20240521,145700,86252575,2100,2100,2100,2100,55
|
||
|
|
20240521,145600,86137075,2100,2100,2100,2100,0
|
||
|
|
20240521,145500,86137075,2100,2100,2100,2100,0
|
||
|
|
20240521,145400,86137075,2100,2100,2100,2100,35
|
||
|
|
20240521,145300,86063575,2100,2100,2100,2100,0
|
||
|
|
20240521,145200,86063575,2100,2100,2100,2100,0
|
||
|
|
20240521,145100,86063575,2100,2095,2100,2095,26
|
||
|
|
20240521,145000,86009025,2100,2100,2100,2100,20
|
||
|
|
20240521,144900,85967025,2100,2100,2100,2100,15
|
||
|
|
20240521,144800,85935525,2095,2095,2095,2095,0
|
||
|
|
20240521,144700,85935525,2095,2095,2095,2095,200
|
||
|
|
20240521,144600,85516525,2095,2100,2100,2095,116
|
||
|
|
20240521,144500,85273425,2095,2095,2095,2095,0
|
||
|
|
20240521,144400,85273425,2095,2095,2095,2095,4
|
||
|
|
20240521,144300,85265045,2100,2100,2100,2100,35
|
||
|
|
20240521,144200,85191545,2100,2100,2100,2100,0
|
||
|
|
20240521,144100,85191545,2100,2100,2100,2100,0
|
||
|
|
20240521,144000,85191545,2100,2100,2100,2100,15
|
||
|
|
20240521,143900,85160045,2100,2100,2100,2100,20
|
||
|
|
20240521,143800,85118045,2100,2100,2100,2100,0
|
||
|
|
20240521,143700,85118045,2100,2100,2100,2100,16
|
||
|
|
20240521,143600,85084445,2100,2100,2100,2100,0
|
||
|
|
20240521,143500,85084445,2100,2100,2100,2100,20
|
||
|
|
20240521,143400,85042445,2100,2095,2100,2095,115
|
||
|
|
20240521,143300,84801445,2095,2095,2095,2095,30
|
||
|
|
20240521,143200,84738595,2100,2100,2100,2100,35
|
||
|
|
20240521,143100,84665095,2100,2100,2100,2100,0
|
||
|
|
20240521,143000,84665095,2100,2100,2100,2100,0
|
||
|
|
20240521,142900,84665095,2100,2100,2100,2100,492
|
||
|
|
20240521,142800,83631895,2100,2100,2100,2100,20
|
||
|
|
20240521,142700,83589895,2100,2100,2100,2100,3
|
||
|
|
20240521,142600,83583595,2105,2105,2105,2105,15
|
||
|
|
20240521,142500,83552020,2100,2100,2100,2100,0
|
||
|
|
20240521,142400,83552020,2100,2100,2100,2100,17
|
||
|
|
20240521,142300,83516320,2100,2100,2100,2100,16
|
||
|
|
20240521,142200,83482720,2100,2100,2100,2100,0
|
||
|
|
20240521,142100,83482720,2100,2100,2100,2100,20
|
||
|
|
20240521,142000,83440720,2100,2100,2100,2100,15
|
||
|
|
20240521,141900,83409220,2105,2105,2105,2105,0
|
||
|
|
20240521,141800,83409220,2105,2105,2105,2105,15
|
||
|
|
20240521,141700,83377645,2105,2100,2105,2100,20
|
||
|
|
20240521,141600,83335550,2105,2105,2105,2105,0
|
||
|
|
20240521,141500,83335550,2105,2105,2105,2105,16
|
||
|
|
20240521,141400,83301870,2105,2105,2105,2105,0
|
||
|
|
20240521,141300,83301870,2105,2105,2105,2105,20
|
||
|
|
20240521,141200,83259770,2105,2105,2105,2105,15
|
||
|
|
20240521,141100,83228195,2105,2105,2105,2105,0
|
||
|
|
20240521,141000,83228195,2105,2105,2105,2105,20
|
||
|
|
20240521,140900,83186095,2105,2105,2105,2105,15
|
||
|
|
20240521,140800,83154520,2105,2105,2105,2105,0
|
||
|
|
20240521,140700,83154520,2105,2105,2105,2105,0
|
||
|
|
20240521,140600,83154520,2105,2105,2105,2105,36
|
||
|
|
20240521,140500,83078740,2105,2105,2105,2105,0
|
||
|
|
20240521,140400,83078740,2105,2105,2105,2105,15
|
||
|
|
20240521,140300,83047165,2105,2105,2105,2105,20
|
||
|
|
20240521,140200,83005065,2105,2105,2105,2105,0
|
||
|
|
20240521,140100,83005065,2105,2105,2105,2105,16
|
||
|
|
20240521,140000,82971385,2105,2105,2105,2105,0
|
||
|
|
20240521,135900,82971385,2105,2105,2105,2105,20
|
||
|
|
20240521,135800,82929285,2105,2105,2105,2105,15
|
||
|
|
20240521,135700,82897710,2105,2105,2105,2105,0
|
||
|
|
20240521,135600,82897710,2105,2105,2105,2105,0
|
||
|
|
20240521,135500,82897710,2105,2105,2105,2105,35
|
||
|
|
20240521,135400,82824035,2105,2105,2105,2105,0
|
||
|
|
20240521,135300,82824035,2105,2105,2105,2105,0
|
||
|
|
20240521,135200,82824035,2105,2105,2105,2105,36
|
||
|
|
20240521,135100,82748255,2105,2105,2105,2105,0
|
||
|
|
20240521,135000,82748255,2105,2105,2105,2105,20
|
||
|
|
20240521,134900,82706155,2105,2105,2105,2105,0
|
||
|
|
20240521,134800,82706155,2105,2105,2105,2105,20
|
||
|
|
20240521,134700,82664055,2105,2105,2105,2105,3066
|
||
|
|
20240521,134600,76210125,2105,2105,2105,2105,0
|
||
|
|
20240521,134500,76210125,2105,2105,2105,2105,0
|
||
|
|
20240521,134400,76210125,2105,2095,2105,2095,85
|
||
|
|
20240521,134300,76031700,2105,2105,2105,2105,0
|
||
|
|
20240521,134200,76031700,2105,2105,2105,2105,0
|
||
|
|
20240521,134100,76031700,2105,2105,2105,2105,36
|
||
|
|
20240521,134000,75955920,2105,2105,2105,2105,0
|
||
|
|
20240521,133900,75955920,2105,2105,2105,2105,0
|
||
|
|
20240521,133800,75955920,2105,2105,2105,2105,16
|
||
|
|
20240521,133700,75922240,2105,2105,2105,2105,20
|
||
|
|
20240521,133600,75880140,2105,2105,2105,2105,15
|
||
|
|
20240521,133500,75848565,2105,2105,2105,2105,0
|
||
|
|
20240521,133400,75848565,2105,2105,2105,2105,0
|
||
|
|
20240521,133300,75848565,2105,2105,2105,2105,35
|
||
|
|
20240521,133200,75774890,2105,2105,2105,2105,5
|
||
|
|
20240521,133100,75764365,2105,2105,2105,2105,0
|
||
|
|
20240521,133000,75764365,2105,2100,2105,2100,35
|
||
|
|
20240521,132900,75690785,2100,2100,2100,2100,0
|
||
|
|
20240521,132800,75690785,2100,2100,2100,2100,0
|
||
|
|
20240521,132700,75690785,2100,2100,2100,2100,15
|
||
|
|
20240521,132600,75659285,2100,2100,2100,2100,20
|
||
|
|
20240521,132500,75617285,2100,2100,2100,2100,0
|
||
|
|
20240521,132400,75617285,2100,2100,2100,2100,16
|
||
|
|
20240521,132300,75583685,2100,2100,2100,2100,0
|
||
|
|
20240521,132200,75583685,2100,2100,2100,2100,35
|
||
|
|
20240521,132100,75510185,2100,2100,2100,2100,9
|
||
|
|
20240521,132000,75491285,2100,2100,2100,2100,24
|
||
|
|
20240521,131900,75440885,2100,2100,2100,2100,35
|
||
|
|
20240521,131800,75367385,2100,2100,2100,2100,8
|
||
|
|
20240521,131700,75350585,2100,2100,2100,2100,0
|
||
|
|
20240521,131600,75350585,2100,2100,2100,2100,16
|
||
|
|
20240521,131500,75316985,2100,2100,2100,2100,20
|
||
|
|
20240521,131400,75274985,2100,2100,2100,2100,0
|
||
|
|
20240521,131300,75274985,2100,2100,2100,2100,15
|
||
|
|
20240521,131200,75243485,2100,2100,2100,2100,0
|
||
|
|
20240521,131100,75243485,2100,2100,2100,2100,40
|
||
|
|
20240521,131000,75159485,2100,2100,2100,2100,16
|
||
|
|
20240521,130900,75125885,2100,2100,2100,2100,0
|
||
|
|
20240521,130800,75125885,2100,2100,2100,2100,35
|
||
|
|
20240521,130700,75052385,2100,2100,2100,2100,18
|
||
|
|
20240521,130600,75014585,2100,2100,2100,2100,0
|
||
|
|
20240521,130500,75014585,2100,2100,2100,2100,15
|
||
|
|
20240521,130400,74983085,2100,2100,2100,2100,20
|
||
|
|
20240521,130300,74941085,2100,2100,2100,2100,0
|
||
|
|
20240521,130200,74941085,2100,2100,2100,2100,16
|
||
|
|
20240521,130100,74907485,2095,2095,2095,2095,0
|
||
|
|
20240521,130000,74907485,2095,2095,2095,2095,7
|
||
|
|
20240521,125900,74892820,2100,2100,2100,2100,15
|
||
|
|
20240521,125800,74861320,2100,2100,2100,2100,0
|
||
|
|
20240521,125700,74861320,2100,2100,2100,2100,20
|
||
|
|
20240521,125600,74819320,2100,2100,2100,2100,15
|
||
|
|
20240521,125500,74787820,2100,2100,2100,2100,1
|
||
|
|
20240521,125400,74785720,2100,2100,2100,2100,16
|
||
|
|
20240521,125300,74752120,2100,2100,2100,2100,20
|
||
|
|
20240521,125200,74710120,2100,2100,2100,2100,0
|
||
|
|
20240521,125100,74710120,2100,2100,2100,2100,15
|
||
|
|
20240521,125000,74678620,2100,2100,2100,2100,20
|
||
|
|
20240521,124900,74636620,2100,2100,2100,2100,0
|
||
|
|
20240521,124800,74636620,2100,2100,2100,2100,16
|
||
|
|
20240521,124700,74603020,2100,2100,2100,2100,0
|
||
|
|
20240521,124600,74603020,2100,2100,2100,2100,20
|
||
|
|
20240521,124500,74561020,2100,2100,2100,2100,15
|
||
|
|
20240521,124400,74529520,2100,2100,2100,2100,0
|
||
|
|
20240521,124300,74529520,2100,2100,2100,2100,0
|
||
|
|
20240521,124200,74529520,2100,2100,2100,2100,35
|
||
|
|
20240521,124100,74456020,2100,2100,2100,2100,0
|
||
|
|
20240521,124000,74456020,2100,2100,2100,2100,16
|
||
|
|
20240521,123900,74422420,2100,2100,2100,2100,20
|
||
|
|
20240521,123800,74380420,2100,2100,2100,2100,0
|
||
|
|
20240521,123700,74380420,2100,2100,2100,2100,15
|
||
|
|
20240521,123600,74348920,2100,2100,2100,2100,0
|
||
|
|
20240521,123500,74348920,2100,2100,2100,2100,20
|
||
|
|
20240521,123400,74306920,2100,2100,2100,2100,16
|
||
|
|
20240521,123300,74273320,2100,2100,2100,2100,0
|
||
|
|
20240521,123200,74273320,2100,2100,2100,2100,0
|
||
|
|
20240521,123100,74273320,2100,2100,2100,2100,35
|
||
|
|
20240521,123000,74199820,2100,2100,2100,2100,0
|
||
|
|
20240521,122900,74199820,2100,2100,2100,2100,0
|
||
|
|
20240521,122800,74199820,2100,2100,2100,2100,35
|
||
|
|
20240521,122700,74126320,2100,2100,2100,2100,0
|
||
|
|
20240521,122600,74126320,2100,2100,2100,2100,16
|
||
|
|
20240521,122500,74092720,2100,2100,2100,2100,0
|
||
|
|
20240521,122400,74092720,2100,2100,2100,2100,20
|
||
|
|
20240521,122300,74050720,2100,2100,2100,2100,15
|
||
|
|
20240521,122200,74019220,2100,2100,2100,2100,12
|
||
|
|
20240521,122100,73994020,2100,2100,2100,2100,91
|
||
|
|
20240521,122000,73802920,2100,2100,2100,2100,15
|
||
|
|
20240521,121900,73771420,2100,2100,2100,2100,0
|
||
|
|
20240521,121800,73771420,2100,2100,2100,2100,0
|
||
|
|
20240521,121700,73771420,2100,2100,2100,2100,52
|
||
|
|
20240521,121600,73662220,2100,2100,2100,2100,0
|
||
|
|
20240521,121500,73662220,2100,2100,2100,2100,0
|
||
|
|
20240521,121400,73662220,2100,2100,2100,2100,15
|
||
|
|
20240521,121300,73630720,2100,2100,2100,2100,20
|
||
|
|
20240521,121200,73588720,2100,2100,2100,2100,16
|
||
|
|
20240521,121100,73555120,2090,2090,2090,2090,0
|
||
|
|
20240521,121000,73555120,2090,2090,2090,2090,0
|
||
|
|
20240521,120900,73555120,2090,2100,2100,2090,305
|
||
|
|
20240521,120800,72917520,2100,2100,2100,2100,0
|
||
|
|
20240521,120700,72917520,2100,2100,2100,2100,0
|
||
|
|
20240521,120600,72917520,2100,2100,2100,2100,35
|
||
|
|
20240521,120500,72844020,2100,2100,2100,2100,0
|
||
|
|
20240521,120400,72844020,2100,2100,2100,2100,0
|
||
|
|
20240521,120300,72844020,2100,2100,2100,2100,16
|
||
|
|
20240521,120200,72810420,2100,2100,2100,2100,20
|
||
|
|
20240521,120100,72768420,2100,2100,2100,2100,0
|
||
|
|
20240521,120000,72768420,2100,2090,2100,2090,105
|
||
|
|
20240521,115900,72548820,2100,2100,2100,2100,20
|
||
|
|
20240521,115800,72506820,2100,2100,2100,2100,36
|
||
|
|
20240521,115700,72431220,2100,2100,2100,2100,0
|
||
|
|
20240521,115600,72431220,2100,2100,2100,2100,0
|
||
|
|
20240521,115500,72431220,2100,2100,2100,2100,36
|
||
|
|
20240521,115400,72355620,2100,2100,2100,2100,0
|
||
|
|
20240521,115300,72355620,2100,2100,2100,2100,0
|
||
|
|
20240521,115200,72355620,2100,2100,2100,2100,15
|
||
|
|
20240521,115100,72324120,2100,2100,2100,2100,20
|
||
|
|
20240521,115000,72282120,2100,2100,2100,2100,0
|
||
|
|
20240521,114900,72282120,2100,2100,2100,2100,27
|
||
|
|
20240521,114800,72225420,2100,2100,2100,2100,20
|
||
|
|
20240521,114700,72183420,2100,2100,2100,2100,2900
|
||
|
|
20240521,114600,66093420,2095,2095,2095,2095,4
|
||
|
|
20240521,114500,66085040,2095,2095,2095,2095,1
|
||
|
|
20240521,114400,66082945,2100,2100,2100,2100,35
|
||
|
|
20240521,114300,66009445,2100,2100,2100,2100,0
|
||
|
|
20240521,114200,66009445,2100,2100,2100,2100,0
|
||
|
|
20240521,114100,66009445,2100,2100,2100,2100,36
|
||
|
|
20240521,114000,65933845,2100,2100,2100,2100,0
|
||
|
|
20240521,113900,65933845,2100,2100,2100,2100,0
|
||
|
|
20240521,113800,65933845,2100,2100,2100,2100,15
|
||
|
|
20240521,113700,65902345,2100,2100,2100,2100,20
|
||
|
|
20240521,113600,65860345,2100,2100,2100,2100,0
|
||
|
|
20240521,113500,65860345,2100,2100,2100,2100,16
|
||
|
|
20240521,113400,65826745,2100,2090,2100,2090,501
|
||
|
|
20240521,113300,64774655,2100,2100,2100,2100,20
|
||
|
|
20240521,113200,64732655,2100,2100,2100,2100,15
|
||
|
|
20240521,113100,64701155,2100,2100,2100,2100,0
|
||
|
|
20240521,113000,64701155,2100,2100,2100,2100,35
|
||
|
|
20240521,112900,64627655,2100,2100,2100,2100,0
|
||
|
|
20240521,112800,64627655,2100,2100,2100,2100,0
|
||
|
|
20240521,112700,64627655,2100,2100,2100,2100,16
|
||
|
|
20240521,112600,64594055,2100,2100,2100,2100,40
|
||
|
|
20240521,112500,64510055,2100,2100,2100,2100,0
|
||
|
|
20240521,112400,64510055,2100,2100,2100,2100,15
|
||
|
|
20240521,112300,64478555,2100,2100,2100,2100,0
|
||
|
|
20240521,112200,64478555,2100,2100,2100,2100,20
|
||
|
|
20240521,112100,64436555,2100,2100,2100,2100,15
|
||
|
|
20240521,112000,64405055,2100,2100,2100,2100,0
|
||
|
|
20240521,111900,64405055,2100,2100,2100,2100,20
|
||
|
|
20240521,111800,64363055,2100,2100,2100,2100,16
|
||
|
|
20240521,111700,64329455,2100,2100,2100,2100,0
|
||
|
|
20240521,111600,64329455,2100,2100,2100,2100,15
|
||
|
|
20240521,111500,64297955,2090,2090,2090,2090,0
|
||
|
|
20240521,111400,64297955,2090,2090,2090,2090,0
|
||
|
|
20240521,111300,64297955,2090,2100,2100,2090,8016
|
||
|
|
20240521,111200,47513595,2100,2100,2100,2100,0
|
||
|
|
20240521,111100,47513595,2100,2100,2100,2100,20
|
||
|
|
20240521,111000,47471595,2100,2100,2100,2100,15
|
||
|
|
20240521,110900,47440095,2100,2100,2100,2100,0
|
||
|
|
20240521,110800,47440095,2100,2100,2100,2100,20
|
||
|
|
20240521,110700,47398095,2100,2100,2100,2100,15
|
||
|
|
20240521,110600,47366595,2100,2100,2100,2100,0
|
||
|
|
20240521,110500,47366595,2100,2100,2100,2100,0
|
||
|
|
20240521,110400,47366595,2100,2100,2100,2100,36
|
||
|
|
20240521,110300,47290995,2100,2100,2100,2100,0
|
||
|
|
20240521,110200,47290995,2100,2100,2100,2100,15
|
||
|
|
20240521,110100,47259495,2100,2100,2100,2100,20
|
||
|
|
20240521,110000,47217495,2100,2100,2100,2100,0
|
||
|
|
20240521,105900,47217495,2100,2100,2100,2100,16
|
||
|
|
20240521,105800,47183895,2100,2100,2100,2100,0
|
||
|
|
20240521,105700,47183895,2100,2100,2100,2100,40
|
||
|
|
20240521,105600,47099895,2100,2100,2100,2100,15
|
||
|
|
20240521,105500,47068395,2105,2105,2105,2105,0
|
||
|
|
20240521,105400,47068395,2105,2105,2105,2105,0
|
||
|
|
20240521,105300,47068395,2105,2105,2105,2105,35
|
||
|
|
20240521,105200,46994720,2105,2105,2105,2105,0
|
||
|
|
20240521,105100,46994720,2105,2105,2105,2105,0
|
||
|
|
20240521,105000,46994720,2105,2105,2105,2105,36
|
||
|
|
20240521,104900,46918940,2105,2105,2105,2105,0
|
||
|
|
20240521,104800,46918940,2105,2105,2105,2105,15
|
||
|
|
20240521,104700,46887365,2105,2105,2105,2105,0
|
||
|
|
20240521,104600,46887365,2105,2095,2105,2095,16721
|
||
|
|
20240521,104500,11790750,2095,2095,2095,2095,15
|
||
|
|
20240521,104400,11759325,2095,2095,2095,2095,0
|
||
|
|
20240521,104300,11759325,2095,2095,2095,2095,0
|
||
|
|
20240521,104200,11759325,2095,2095,2095,2095,36
|
||
|
|
20240521,104100,11683905,2095,2095,2095,2095,0
|
||
|
|
20240521,104000,11683905,2095,2095,2095,2095,0
|
||
|
|
20240521,103900,11683905,2095,2095,2095,2095,35
|
||
|
|
20240521,103800,11610580,2095,2095,2095,2095,0
|
||
|
|
20240521,103700,11610580,2095,2095,2095,2095,0
|
||
|
|
20240521,103600,11610580,2095,2095,2095,2095,16
|
||
|
|
20240521,103500,11577060,2095,2095,2095,2095,20
|
||
|
|
20240521,103400,11535160,2095,2095,2095,2095,15
|
||
|
|
20240521,103300,11503735,2095,2095,2095,2095,0
|
||
|
|
20240521,103200,11503735,2095,2095,2095,2095,20
|
||
|
|
20240521,103100,11461835,2095,2095,2095,2095,15
|
||
|
|
20240521,103000,11430410,2095,2095,2095,2095,0
|
||
|
|
20240521,102900,11430410,2095,2095,2095,2095,0
|
||
|
|
20240521,102800,11430410,2095,2095,2095,2095,36
|
||
|
|
20240521,102700,11354990,2095,2095,2095,2095,0
|
||
|
|
20240521,102600,11354990,2095,2095,2095,2095,5
|
||
|
|
20240521,102500,11344515,2095,2095,2095,2095,15
|
||
|
|
20240521,102400,11313090,2095,2095,2095,2095,20
|
||
|
|
20240521,102300,11271190,2095,2095,2095,2095,0
|
||
|
|
20240521,102200,11271190,2095,2095,2095,2095,21
|
||
|
|
20240521,102100,11227195,2095,2095,2095,2095,20
|
||
|
|
20240521,102000,11185295,2095,2095,2095,2095,15
|
||
|
|
20240521,101900,11153870,2095,2095,2095,2095,0
|
||
|
|
20240521,101800,11153870,2095,2095,2095,2095,0
|
||
|
|
20240521,101700,11153870,2095,2090,2095,2090,75
|
||
|
|
20240521,101600,10996945,2095,2095,2095,2095,0
|
||
|
|
20240521,101500,10996945,2095,2095,2095,2095,0
|
||
|
|
20240521,101400,10996945,2095,2095,2095,2095,35
|
||
|
|
20240521,101300,10923620,2095,2095,2095,2095,40
|
||
|
|
20240521,101200,10839820,2095,2095,2095,2095,0
|
||
|
|
20240521,101100,10839820,2095,2095,2095,2095,15
|
||
|
|
20240521,101000,10808395,2095,2095,2095,2095,20
|
||
|
|
20240521,100900,10766495,2095,2095,2095,2095,0
|
||
|
|
20240521,100800,10766495,2095,2095,2095,2095,15
|
||
|
|
20240521,100700,10735070,2095,2095,2095,2095,0
|
||
|
|
20240521,100600,10735070,2095,2095,2095,2095,36
|
||
|
|
20240521,100500,10659650,2095,2095,2095,2095,0
|
||
|
|
20240521,100400,10659650,2095,2095,2095,2095,0
|
||
|
|
20240521,100300,10659650,2095,2095,2095,2095,15
|
||
|
|
20240521,100200,10628225,2090,2090,2090,2090,1756
|
||
|
|
20240521,100100,6958185,2090,2090,2090,2090,17
|
||
|
|
20240521,100000,6922655,2095,2090,2095,2090,124
|
||
|
|
20240521,095900,6663415,2095,2095,2095,2095,30
|
||
|
|
20240521,095800,6600565,2095,2095,2095,2095,0
|
||
|
|
20240521,095700,6600565,2095,2095,2095,2095,15
|
||
|
|
20240521,095600,6569140,2095,2095,2095,2095,0
|
||
|
|
20240521,095500,6569140,2095,2095,2095,2095,21
|
||
|
|
20240521,095400,6525145,2095,2095,2095,2095,15
|
||
|
|
20240521,095300,6493720,2090,2090,2090,2090,0
|
||
|
|
20240521,095200,6493720,2090,2095,2095,2090,55
|
||
|
|
20240521,095100,6378590,2095,2095,2095,2095,0
|
||
|
|
20240521,095000,6378590,2095,2095,2095,2095,0
|
||
|
|
20240521,094900,6378590,2095,2095,2095,2095,15
|
||
|
|
20240521,094800,6347165,2095,2095,2095,2095,40
|
||
|
|
20240521,094700,6263365,2095,2095,2095,2095,0
|
||
|
|
20240521,094600,6263365,2095,2090,2095,2090,115
|
||
|
|
20240521,094500,6022940,2095,2095,2095,2095,0
|
||
|
|
20240521,094400,6022940,2095,2095,2095,2095,20
|
||
|
|
20240521,094300,5981040,2095,2095,2095,2095,16
|
||
|
|
20240521,094200,5947520,2095,2095,2095,2095,0
|
||
|
|
20240521,094100,5947520,2095,2095,2095,2095,20
|
||
|
|
20240521,094000,5905620,2095,2095,2095,2095,15
|
||
|
|
20240521,093900,5874195,2095,2095,2095,2095,0
|
||
|
|
20240521,093800,5874195,2095,2095,2095,2095,16
|
||
|
|
20240521,093700,5840675,2090,2090,2090,2090,333
|
||
|
|
20240521,093600,5144705,2090,2090,2090,2090,0
|
||
|
|
20240521,093500,5144705,2090,2090,2090,2090,13
|
||
|
|
20240521,093400,5117535,2090,2090,2090,2090,300
|
||
|
|
20240521,093300,4490535,2090,2090,2090,2090,20
|
||
|
|
20240521,093200,4448735,2090,2085,2090,2085,330
|
||
|
|
20240521,093100,3760610,2090,2090,2090,2090,0
|
||
|
|
20240521,093000,3760610,2090,2095,2095,2090,58
|
||
|
|
20240521,092900,3639200,2095,2095,2095,2095,16
|
||
|
|
20240521,092800,3605680,2095,2095,2095,2095,0
|
||
|
|
20240521,092700,3605680,2095,2095,2095,2095,0
|
||
|
|
20240521,092600,3605680,2095,2090,2095,2090,207
|
||
|
|
20240521,092500,3172975,2095,2095,2095,2095,0
|
||
|
|
20240521,092400,3172975,2095,2095,2095,2095,16
|
||
|
|
20240521,092300,3139455,2095,2095,2095,2095,0
|
||
|
|
20240521,092200,3139455,2095,2095,2095,2095,20
|
||
|
|
20240521,092100,3097555,2095,2095,2095,2095,15
|
||
|
|
20240521,092000,3066130,2090,2090,2090,2090,90
|
||
|
|
20240521,091900,2878030,2090,2090,2090,2090,0
|
||
|
|
20240521,091800,2878030,2090,2095,2095,2090,115
|
||
|
|
20240521,091700,2637605,2090,2090,2090,2090,1
|
||
|
|
20240521,091600,2635515,2095,2095,2095,2095,116
|
||
|
|
20240521,091500,2392495,2095,2095,2095,2095,36
|
||
|
|
20240521,091400,2317075,2095,2095,2095,2095,0
|
||
|
|
20240521,091300,2317075,2095,2095,2095,2095,0
|
||
|
|
20240521,091200,2317075,2095,2095,2095,2095,0
|
||
|
|
20240521,091100,2317075,2095,2095,2095,2095,0
|
||
|
|
20240521,091000,2317075,2095,2095,2095,2095,5
|
||
|
|
20240521,090900,2306600,2095,2095,2095,2095,202
|
||
|
|
20240521,090800,1883410,2095,2095,2100,2095,53
|
||
|
|
20240521,090700,1772370,2095,2095,2095,2095,10
|
||
|
|
20240521,090600,1751420,2095,2095,2095,2095,0
|
||
|
|
20240521,090500,1751420,2095,2095,2095,2095,50
|
||
|
|
20240521,090400,1646670,2095,2095,2095,2095,0
|
||
|
|
20240521,090300,1646670,2095,2095,2095,2095,4
|
||
|
|
20240521,090200,1638290,2095,2095,2095,2095,0
|
||
|
|
20240521,090100,1638290,2095,2095,2095,2095,31
|
||
|
|
20240521,090000,1573345,2095,2095,2095,2095,751
|