775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,215200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,215100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,215000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,214000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,213000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,212100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,212000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,211000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,210000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,205100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,205000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,204000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,203000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,202100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,202000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,201000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,200000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,195100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,195000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,194000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,193000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,192100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,192000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,191000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,190000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,185100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,185000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,184000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,183000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,182100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,182000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,181000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,180000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,175100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,175000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,174000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,173000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,172100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,172000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,171000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,170000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,165100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,165000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,164000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,163000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,162100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,162000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,161000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,160000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155200,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,155100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,155000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,154000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,153000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152700,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152600,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152500,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152400,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152300,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152200,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152100,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,152000,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,151900,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,151800,2615110,2130,2130,2130,2130,0
|
||
|
|
20241021,151700,2615110,2130,2130,2130,2130,5
|
||
|
|
20241021,151600,2604460,2130,2130,2130,2130,0
|
||
|
|
20241021,151500,2604460,2130,2130,2130,2130,10
|
||
|
|
20241021,151400,2583160,2130,2130,2130,2130,0
|
||
|
|
20241021,151300,2583160,2130,2130,2130,2130,5
|
||
|
|
20241021,151200,2572510,2130,2130,2130,2130,0
|
||
|
|
20241021,151100,2572510,2130,2130,2130,2130,5
|
||
|
|
20241021,151000,2561860,2130,2130,2130,2130,0
|
||
|
|
20241021,150900,2561860,2130,2130,2130,2130,4
|
||
|
|
20241021,150800,2553340,2130,2130,2130,2130,5
|
||
|
|
20241021,150700,2542690,2130,2130,2130,2130,0
|
||
|
|
20241021,150600,2542690,2130,2130,2130,2130,5
|
||
|
|
20241021,150500,2532040,2130,2130,2130,2130,5
|
||
|
|
20241021,150400,2521390,2130,2130,2130,2130,0
|
||
|
|
20241021,150300,2521390,2130,2130,2130,2130,5
|
||
|
|
20241021,150200,2510740,2130,2130,2130,2130,0
|
||
|
|
20241021,150100,2510740,2130,2130,2130,2130,5
|
||
|
|
20241021,150000,2500090,2130,2130,2130,2130,5
|
||
|
|
20241021,145900,2489440,2125,2125,2125,2125,0
|
||
|
|
20241021,145800,2489440,2125,2125,2125,2125,2
|
||
|
|
20241021,145700,2485190,2130,2130,2130,2130,0
|
||
|
|
20241021,145600,2485190,2130,2130,2130,2130,5
|
||
|
|
20241021,145500,2474540,2130,2130,2130,2130,5
|
||
|
|
20241021,145400,2463890,2130,2130,2130,2130,0
|
||
|
|
20241021,145300,2463890,2130,2130,2130,2130,5
|
||
|
|
20241021,145200,2453240,2130,2130,2130,2130,0
|
||
|
|
20241021,145100,2453240,2130,2130,2130,2130,5
|
||
|
|
20241021,145000,2442590,2130,2130,2130,2130,5
|
||
|
|
20241021,144900,2431940,2130,2130,2130,2130,0
|
||
|
|
20241021,144800,2431940,2130,2130,2130,2130,5
|
||
|
|
20241021,144700,2421290,2130,2130,2130,2130,0
|
||
|
|
20241021,144600,2421290,2130,2130,2130,2130,5
|
||
|
|
20241021,144500,2410640,2130,2130,2130,2130,5
|
||
|
|
20241021,144400,2399990,2130,2130,2130,2130,0
|
||
|
|
20241021,144300,2399990,2130,2130,2130,2125,10
|
||
|
|
20241021,144200,2378705,2130,2130,2130,2130,0
|
||
|
|
20241021,144100,2378705,2130,2130,2130,2130,5
|
||
|
|
20241021,144000,2368055,2130,2130,2130,2130,5
|
||
|
|
20241021,143900,2357405,2125,2125,2125,2125,0
|
||
|
|
20241021,143800,2357405,2125,2130,2130,2125,6
|
||
|
|
20241021,143700,2344630,2115,2115,2115,2115,0
|
||
|
|
20241021,143600,2344630,2115,2110,2115,2110,318
|
||
|
|
20241021,143500,1673290,2110,2110,2110,2110,5
|
||
|
|
20241021,143400,1662740,2110,2110,2110,2110,0
|
||
|
|
20241021,143300,1662740,2110,2110,2110,2110,27
|
||
|
|
20241021,143200,1605770,2110,2110,2110,2110,0
|
||
|
|
20241021,143100,1605770,2110,2110,2110,2110,5
|
||
|
|
20241021,143000,1595220,2110,2110,2110,2110,5
|
||
|
|
20241021,142900,1584670,2110,2110,2110,2110,0
|
||
|
|
20241021,142800,1584670,2110,2110,2110,2110,5
|
||
|
|
20241021,142700,1574120,2110,2110,2110,2110,0
|
||
|
|
20241021,142600,1574120,2110,2110,2110,2110,5
|
||
|
|
20241021,142500,1563570,2110,2110,2110,2110,5
|
||
|
|
20241021,142400,1553020,2110,2110,2110,2110,0
|
||
|
|
20241021,142300,1553020,2110,2110,2110,2110,5
|
||
|
|
20241021,142200,1542470,2110,2110,2110,2110,0
|
||
|
|
20241021,142100,1542470,2110,2110,2110,2110,5
|
||
|
|
20241021,142000,1531920,2110,2110,2110,2110,5
|
||
|
|
20241021,141900,1521370,2110,2110,2110,2110,0
|
||
|
|
20241021,141800,1521370,2110,2110,2110,2110,5
|
||
|
|
20241021,141700,1510820,2110,2110,2110,2110,0
|
||
|
|
20241021,141600,1510820,2110,2110,2110,2110,5
|
||
|
|
20241021,141500,1500270,2110,2110,2110,2110,5
|
||
|
|
20241021,141400,1489720,2110,2110,2110,2110,0
|
||
|
|
20241021,141300,1489720,2110,2110,2110,2110,5
|
||
|
|
20241021,141200,1479170,2110,2110,2110,2110,0
|
||
|
|
20241021,141100,1479170,2110,2110,2110,2110,5
|
||
|
|
20241021,141000,1468620,2110,2110,2110,2110,5
|
||
|
|
20241021,140900,1458070,2110,2110,2110,2110,0
|
||
|
|
20241021,140800,1458070,2110,2110,2110,2110,5
|
||
|
|
20241021,140700,1447520,2110,2110,2110,2110,0
|
||
|
|
20241021,140600,1447520,2110,2110,2110,2110,5
|
||
|
|
20241021,140500,1436970,2110,2110,2110,2110,5
|
||
|
|
20241021,140400,1426420,2110,2110,2110,2110,0
|
||
|
|
20241021,140300,1426420,2110,2110,2110,2110,5
|
||
|
|
20241021,140200,1415870,2110,2110,2110,2110,0
|
||
|
|
20241021,140100,1415870,2110,2110,2110,2110,5
|
||
|
|
20241021,140000,1405320,2110,2110,2110,2110,5
|
||
|
|
20241021,135900,1394770,2110,2110,2110,2110,0
|
||
|
|
20241021,135800,1394770,2110,2110,2110,2110,5
|
||
|
|
20241021,135700,1384220,2110,2110,2110,2110,0
|
||
|
|
20241021,135600,1384220,2110,2110,2110,2110,5
|
||
|
|
20241021,135500,1373670,2110,2110,2110,2110,5
|
||
|
|
20241021,135400,1363120,2110,2110,2110,2110,0
|
||
|
|
20241021,135300,1363120,2110,2110,2110,2110,5
|
||
|
|
20241021,135200,1352570,2110,2110,2110,2110,0
|
||
|
|
20241021,135100,1352570,2110,2110,2110,2110,5
|
||
|
|
20241021,135000,1342020,2110,2110,2110,2110,5
|
||
|
|
20241021,134900,1331470,2110,2110,2110,2110,0
|
||
|
|
20241021,134800,1331470,2110,2110,2110,2110,5
|
||
|
|
20241021,134700,1320920,2110,2110,2110,2110,0
|
||
|
|
20241021,134600,1320920,2110,2110,2110,2110,5
|
||
|
|
20241021,134500,1310370,2110,2110,2110,2110,5
|
||
|
|
20241021,134400,1299820,2110,2110,2110,2110,0
|
||
|
|
20241021,134300,1299820,2110,2110,2110,2110,5
|
||
|
|
20241021,134200,1289270,2110,2110,2110,2110,0
|
||
|
|
20241021,134100,1289270,2110,2110,2110,2110,5
|
||
|
|
20241021,134000,1278720,2110,2110,2110,2110,5
|
||
|
|
20241021,133900,1268170,2110,2110,2110,2110,0
|
||
|
|
20241021,133800,1268170,2110,2110,2110,2110,5
|
||
|
|
20241021,133700,1257620,2110,2110,2110,2110,0
|
||
|
|
20241021,133600,1257620,2110,2110,2110,2110,5
|
||
|
|
20241021,133500,1247070,2110,2110,2110,2110,5
|
||
|
|
20241021,133400,1236520,2110,2110,2110,2110,0
|
||
|
|
20241021,133300,1236520,2110,2110,2110,2110,5
|
||
|
|
20241021,133200,1225970,2110,2110,2110,2110,0
|
||
|
|
20241021,133100,1225970,2110,2110,2110,2110,5
|
||
|
|
20241021,133000,1215420,2110,2110,2110,2110,5
|
||
|
|
20241021,132900,1204870,2110,2110,2110,2110,0
|
||
|
|
20241021,132800,1204870,2110,2110,2110,2110,5
|
||
|
|
20241021,132700,1194320,2110,2110,2110,2110,0
|
||
|
|
20241021,132600,1194320,2110,2110,2110,2110,5
|
||
|
|
20241021,132500,1183770,2110,2110,2110,2110,5
|
||
|
|
20241021,132400,1173220,2110,2110,2110,2110,0
|
||
|
|
20241021,132300,1173220,2110,2110,2110,2110,5
|
||
|
|
20241021,132200,1162670,2110,2110,2110,2110,0
|
||
|
|
20241021,132100,1162670,2110,2110,2110,2110,5
|
||
|
|
20241021,132000,1152120,2110,2110,2110,2110,5
|
||
|
|
20241021,131900,1141570,2110,2110,2110,2110,0
|
||
|
|
20241021,131800,1141570,2110,2110,2110,2110,5
|
||
|
|
20241021,131700,1131020,2110,2110,2110,2110,0
|
||
|
|
20241021,131600,1131020,2110,2110,2110,2110,5
|
||
|
|
20241021,131500,1120470,2110,2110,2110,2110,5
|
||
|
|
20241021,131400,1109920,2110,2110,2110,2110,0
|
||
|
|
20241021,131300,1109920,2110,2110,2110,2110,5
|
||
|
|
20241021,131200,1099370,2110,2110,2110,2110,0
|
||
|
|
20241021,131100,1099370,2110,2110,2110,2110,5
|
||
|
|
20241021,131000,1088820,2110,2110,2110,2110,5
|
||
|
|
20241021,130900,1078270,2110,2110,2110,2110,0
|
||
|
|
20241021,130800,1078270,2110,2110,2110,2110,5
|
||
|
|
20241021,130700,1067720,2110,2110,2110,2110,0
|
||
|
|
20241021,130600,1067720,2110,2110,2110,2110,5
|
||
|
|
20241021,130500,1057170,2110,2110,2110,2110,0
|
||
|
|
20241021,130400,1057170,2110,2110,2110,2110,5
|
||
|
|
20241021,130300,1046620,2110,2110,2110,2110,5
|
||
|
|
20241021,130200,1036070,2110,2110,2110,2110,0
|
||
|
|
20241021,130100,1036070,2110,2110,2110,2110,5
|
||
|
|
20241021,130000,1025520,2110,2110,2110,2110,0
|
||
|
|
20241021,125900,1025520,2110,2110,2110,2110,5
|
||
|
|
20241021,125800,1014970,2110,2110,2110,2110,5
|
||
|
|
20241021,125700,1004420,2110,2110,2110,2110,0
|
||
|
|
20241021,125600,1004420,2110,2110,2110,2110,5
|
||
|
|
20241021,125500,993870,2110,2110,2110,2110,0
|
||
|
|
20241021,125400,993870,2110,2110,2110,2110,5
|
||
|
|
20241021,125300,983320,2110,2110,2110,2110,5
|
||
|
|
20241021,125200,972770,2110,2110,2110,2110,0
|
||
|
|
20241021,125100,972770,2110,2110,2110,2110,5
|
||
|
|
20241021,125000,962220,2110,2110,2110,2110,0
|
||
|
|
20241021,124900,962220,2110,2110,2110,2110,5
|
||
|
|
20241021,124800,951670,2110,2110,2110,2110,5
|
||
|
|
20241021,124700,941120,2110,2110,2110,2110,0
|
||
|
|
20241021,124600,941120,2110,2110,2110,2110,5
|
||
|
|
20241021,124500,930570,2110,2110,2110,2110,0
|
||
|
|
20241021,124400,930570,2110,2110,2110,2110,5
|
||
|
|
20241021,124300,920020,2110,2110,2110,2110,5
|
||
|
|
20241021,124200,909470,2110,2110,2110,2110,0
|
||
|
|
20241021,124100,909470,2110,2110,2110,2110,5
|
||
|
|
20241021,124000,898920,2110,2110,2110,2110,0
|
||
|
|
20241021,123900,898920,2110,2110,2110,2110,5
|
||
|
|
20241021,123800,888370,2110,2110,2110,2110,5
|
||
|
|
20241021,123700,877820,2110,2110,2110,2110,0
|
||
|
|
20241021,123600,877820,2110,2110,2110,2110,5
|
||
|
|
20241021,123500,867270,2110,2110,2110,2110,0
|
||
|
|
20241021,123400,867270,2110,2110,2110,2110,5
|
||
|
|
20241021,123300,856720,2110,2110,2110,2110,5
|
||
|
|
20241021,123200,846170,2110,2110,2110,2110,0
|
||
|
|
20241021,123100,846170,2110,2110,2110,2110,5
|
||
|
|
20241021,123000,835620,2105,2105,2105,2105,0
|
||
|
|
20241021,122900,835620,2105,2105,2105,2105,0
|
||
|
|
20241021,122800,835620,2105,2105,2105,2105,0
|
||
|
|
20241021,122700,835620,2105,2105,2105,2105,0
|
||
|
|
20241021,122600,835620,2105,2105,2105,2105,0
|
||
|
|
20241021,122500,835620,2105,2105,2105,2105,111
|
||
|
|
20241021,122400,601965,2105,2105,2105,2105,0
|
||
|
|
20241021,122300,601965,2105,2105,2105,2105,0
|
||
|
|
20241021,122200,601965,2105,2110,2110,2105,6
|
||
|
|
20241021,122100,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,122000,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121900,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121800,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121700,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121600,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121500,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121400,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121300,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121200,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121100,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,121000,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120900,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120800,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120700,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120600,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120500,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120400,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120300,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120200,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120100,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,120000,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115900,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115800,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115700,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115600,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115500,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115400,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115300,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115200,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115100,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,115000,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114900,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114800,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114700,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114600,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114500,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114400,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114300,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114200,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114100,589320,2110,2110,2110,2110,0
|
||
|
|
20241021,114000,589320,2110,2110,2110,2110,10
|
||
|
|
20241021,113900,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113800,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113700,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113600,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113500,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113400,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113300,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113200,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113100,568220,2110,2110,2110,2110,0
|
||
|
|
20241021,113000,568220,2110,2110,2110,2110,50
|
||
|
|
20241021,112900,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112800,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112700,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112600,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112500,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112400,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112300,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112200,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112100,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,112000,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111900,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111800,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111700,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111600,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111500,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111400,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111300,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111200,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111100,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,111000,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110900,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110800,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110700,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110600,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110500,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110400,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110300,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110200,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110100,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,110000,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105900,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105800,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105700,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105600,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105500,462720,2110,2110,2110,2110,0
|
||
|
|
20241021,105400,462720,2110,2110,2110,2110,5
|
||
|
|
20241021,105300,452170,2110,2110,2110,2110,20
|
||
|
|
20241021,105200,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,105100,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,105000,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104900,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104800,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104700,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104600,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104500,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104400,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104300,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104200,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104100,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,104000,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103900,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103800,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103700,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103600,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103500,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103400,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103300,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103200,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103100,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,103000,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102900,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102800,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102700,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102600,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102500,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102400,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102300,409970,2110,2110,2110,2110,0
|
||
|
|
20241021,102200,409970,2110,2110,2110,2110,10
|
||
|
|
20241021,102100,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,102000,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101900,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101800,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101700,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101600,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101500,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101400,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101300,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101200,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101100,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,101000,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100900,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100800,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100700,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100600,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100500,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100400,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100300,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100200,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100100,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,100000,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095900,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095800,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095700,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095600,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095500,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095400,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095300,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095200,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095100,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,095000,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,094900,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,094800,388870,2110,2110,2110,2110,0
|
||
|
|
20241021,094700,388870,2110,2110,2110,2110,1
|
||
|
|
20241021,094600,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094500,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094400,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094300,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094200,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094100,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,094000,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,093900,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,093800,386760,2110,2110,2110,2110,0
|
||
|
|
20241021,093700,386760,2110,2110,2110,2110,20
|
||
|
|
20241021,093600,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093500,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093400,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093300,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093200,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093100,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,093000,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092900,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092800,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092700,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092600,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092500,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092400,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092300,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092200,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092100,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,092000,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,091900,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,091800,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,091700,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,091600,344560,2110,2110,2110,2110,0
|
||
|
|
20241021,091500,344560,2110,2110,2110,2110,100
|
||
|
|
20241021,091400,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,091300,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,091200,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,091100,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,091000,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,090900,133560,2120,2120,2120,2120,0
|
||
|
|
20241021,090800,133560,2120,2120,2120,2120,57
|
||
|
|
20241021,090700,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090600,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090500,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090400,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090300,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090200,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090100,12720,2120,2120,2120,2120,0
|
||
|
|
20241021,090000,12720,2120,2120,2120,2120,6
|