474660/min/candle-20241227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,215100,40422459,1991,1991,1991,1991,472
20241227,215000,40422459,1991,1991,1991,1991,0
20241227,214900,40422459,1991,1991,1991,1991,0
20241227,214800,40422459,1991,1991,1991,1991,0
20241227,214700,40422459,1991,1991,1991,1991,0
20241227,214600,40422459,1991,1991,1991,1991,0
20241227,214500,40422459,1991,1991,1991,1991,0
20241227,214400,40422459,1991,1991,1991,1991,0
20241227,214300,40422459,1991,1991,1991,1991,0
20241227,214200,40422459,1991,1991,1991,1991,0
20241227,214100,40422459,1991,1991,1991,1991,0
20241227,214000,40422459,1991,1991,1991,1991,0
20241227,213900,40422459,1991,1991,1991,1991,0
20241227,213800,40422459,1991,1991,1991,1991,0
20241227,213700,40422459,1991,1991,1991,1991,0
20241227,213600,40422459,1991,1991,1991,1991,0
20241227,213500,40422459,1991,1991,1991,1991,0
20241227,213400,40422459,1991,1991,1991,1991,0
20241227,213300,40422459,1991,1991,1991,1991,0
20241227,213200,40422459,1991,1991,1991,1991,0
20241227,213100,40422459,1991,1991,1991,1991,0
20241227,213000,40422459,1991,1991,1991,1991,0
20241227,212900,40422459,1991,1991,1991,1991,0
20241227,212800,40422459,1991,1991,1991,1991,0
20241227,212700,40422459,1991,1991,1991,1991,0
20241227,212600,40422459,1991,1991,1991,1991,0
20241227,212500,40422459,1991,1991,1991,1991,0
20241227,212400,40422459,1991,1991,1991,1991,0
20241227,212300,40422459,1991,1991,1991,1991,0
20241227,212200,40422459,1991,1991,1991,1991,0
20241227,212100,40422459,1991,1991,1991,1991,472
20241227,212000,40422459,1991,1991,1991,1991,0
20241227,211900,40422459,1991,1991,1991,1991,0
20241227,211800,40422459,1991,1991,1991,1991,0
20241227,211700,40422459,1991,1991,1991,1991,0
20241227,211600,40422459,1991,1991,1991,1991,0
20241227,211500,40422459,1991,1991,1991,1991,0
20241227,211400,40422459,1991,1991,1991,1991,0
20241227,211300,40422459,1991,1991,1991,1991,0
20241227,211200,40422459,1991,1991,1991,1991,0
20241227,211100,40422459,1991,1991,1991,1991,0
20241227,211000,40422459,1991,1991,1991,1991,0
20241227,210900,40422459,1991,1991,1991,1991,0
20241227,210800,40422459,1991,1991,1991,1991,0
20241227,210700,40422459,1991,1991,1991,1991,0
20241227,210600,40422459,1991,1991,1991,1991,0
20241227,210500,40422459,1991,1991,1991,1991,0
20241227,210400,40422459,1991,1991,1991,1991,0
20241227,210300,40422459,1991,1991,1991,1991,0
20241227,210200,40422459,1991,1991,1991,1991,0
20241227,210100,40422459,1991,1991,1991,1991,0
20241227,210000,40422459,1991,1991,1991,1991,0
20241227,205900,40422459,1991,1991,1991,1991,0
20241227,205800,40422459,1991,1991,1991,1991,0
20241227,205700,40422459,1991,1991,1991,1991,0
20241227,205600,40422459,1991,1991,1991,1991,0
20241227,205500,40422459,1991,1991,1991,1991,0
20241227,205400,40422459,1991,1991,1991,1991,0
20241227,205300,40422459,1991,1991,1991,1991,0
20241227,205200,40422459,1991,1991,1991,1991,0
20241227,205100,40422459,1991,1991,1991,1991,472
20241227,205000,40422459,1991,1991,1991,1991,0
20241227,204900,40422459,1991,1991,1991,1991,0
20241227,204800,40422459,1991,1991,1991,1991,0
20241227,204700,40422459,1991,1991,1991,1991,0
20241227,204600,40422459,1991,1991,1991,1991,0
20241227,204500,40422459,1991,1991,1991,1991,0
20241227,204400,40422459,1991,1991,1991,1991,0
20241227,204300,40422459,1991,1991,1991,1991,0
20241227,204200,40422459,1991,1991,1991,1991,0
20241227,204100,40422459,1991,1991,1991,1991,0
20241227,204000,40422459,1991,1991,1991,1991,0
20241227,203900,40422459,1991,1991,1991,1991,0
20241227,203800,40422459,1991,1991,1991,1991,0
20241227,203700,40422459,1991,1991,1991,1991,0
20241227,203600,40422459,1991,1991,1991,1991,0
20241227,203500,40422459,1991,1991,1991,1991,0
20241227,203400,40422459,1991,1991,1991,1991,0
20241227,203300,40422459,1991,1991,1991,1991,0
20241227,203200,40422459,1991,1991,1991,1991,0
20241227,203100,40422459,1991,1991,1991,1991,0
20241227,203000,40422459,1991,1991,1991,1991,0
20241227,202900,40422459,1991,1991,1991,1991,0
20241227,202800,40422459,1991,1991,1991,1991,0
20241227,202700,40422459,1991,1991,1991,1991,0
20241227,202600,40422459,1991,1991,1991,1991,0
20241227,202500,40422459,1991,1991,1991,1991,0
20241227,202400,40422459,1991,1991,1991,1991,0
20241227,202300,40422459,1991,1991,1991,1991,0
20241227,202200,40422459,1991,1991,1991,1991,0
20241227,202100,40422459,1991,1991,1991,1991,472
20241227,202000,40422459,1991,1991,1991,1991,0
20241227,201900,40422459,1991,1991,1991,1991,0
20241227,201800,40422459,1991,1991,1991,1991,0
20241227,201700,40422459,1991,1991,1991,1991,0
20241227,201600,40422459,1991,1991,1991,1991,0
20241227,201500,40422459,1991,1991,1991,1991,0
20241227,201400,40422459,1991,1991,1991,1991,0
20241227,201300,40422459,1991,1991,1991,1991,0
20241227,201200,40422459,1991,1991,1991,1991,0
20241227,201100,40422459,1991,1991,1991,1991,0
20241227,201000,40422459,1991,1991,1991,1991,0
20241227,200900,40422459,1991,1991,1991,1991,0
20241227,200800,40422459,1991,1991,1991,1991,0
20241227,200700,40422459,1991,1991,1991,1991,0
20241227,200600,40422459,1991,1991,1991,1991,0
20241227,200500,40422459,1991,1991,1991,1991,0
20241227,200400,40422459,1991,1991,1991,1991,0
20241227,200300,40422459,1991,1991,1991,1991,0
20241227,200200,40422459,1991,1991,1991,1991,0
20241227,200100,40422459,1991,1991,1991,1991,0
20241227,200000,40422459,1991,1991,1991,1991,0
20241227,195900,40422459,1991,1991,1991,1991,0
20241227,195800,40422459,1991,1991,1991,1991,0
20241227,195700,40422459,1991,1991,1991,1991,0
20241227,195600,40422459,1991,1991,1991,1991,0
20241227,195500,40422459,1991,1991,1991,1991,0
20241227,195400,40422459,1991,1991,1991,1991,0
20241227,195300,40422459,1991,1991,1991,1991,0
20241227,195200,40422459,1991,1991,1991,1991,0
20241227,195100,40422459,1991,1991,1991,1991,472
20241227,195000,40422459,1991,1991,1991,1991,0
20241227,194900,40422459,1991,1991,1991,1991,0
20241227,194800,40422459,1991,1991,1991,1991,0
20241227,194700,40422459,1991,1991,1991,1991,0
20241227,194600,40422459,1991,1991,1991,1991,0
20241227,194500,40422459,1991,1991,1991,1991,0
20241227,194400,40422459,1991,1991,1991,1991,0
20241227,194300,40422459,1991,1991,1991,1991,0
20241227,194200,40422459,1991,1991,1991,1991,0
20241227,194100,40422459,1991,1991,1991,1991,0
20241227,194000,40422459,1991,1991,1991,1991,0
20241227,193900,40422459,1991,1991,1991,1991,0
20241227,193800,40422459,1991,1991,1991,1991,0
20241227,193700,40422459,1991,1991,1991,1991,0
20241227,193600,40422459,1991,1991,1991,1991,0
20241227,193500,40422459,1991,1991,1991,1991,0
20241227,193400,40422459,1991,1991,1991,1991,0
20241227,193300,40422459,1991,1991,1991,1991,0
20241227,193200,40422459,1991,1991,1991,1991,0
20241227,193100,40422459,1991,1991,1991,1991,0
20241227,193000,40422459,1991,1991,1991,1991,0
20241227,192900,40422459,1991,1991,1991,1991,0
20241227,192800,40422459,1991,1991,1991,1991,0
20241227,192700,40422459,1991,1991,1991,1991,0
20241227,192600,40422459,1991,1991,1991,1991,0
20241227,192500,40422459,1991,1991,1991,1991,0
20241227,192400,40422459,1991,1991,1991,1991,0
20241227,192300,40422459,1991,1991,1991,1991,0
20241227,192200,40422459,1991,1991,1991,1991,0
20241227,192100,40422459,1991,1991,1991,1991,472
20241227,192000,40422459,1991,1991,1991,1991,0
20241227,191900,40422459,1991,1991,1991,1991,0
20241227,191800,40422459,1991,1991,1991,1991,0
20241227,191700,40422459,1991,1991,1991,1991,0
20241227,191600,40422459,1991,1991,1991,1991,0
20241227,191500,40422459,1991,1991,1991,1991,0
20241227,191400,40422459,1991,1991,1991,1991,0
20241227,191300,40422459,1991,1991,1991,1991,0
20241227,191200,40422459,1991,1991,1991,1991,0
20241227,191100,40422459,1991,1991,1991,1991,0
20241227,191000,40422459,1991,1991,1991,1991,0
20241227,190900,40422459,1991,1991,1991,1991,0
20241227,190800,40422459,1991,1991,1991,1991,0
20241227,190700,40422459,1991,1991,1991,1991,0
20241227,190600,40422459,1991,1991,1991,1991,0
20241227,190500,40422459,1991,1991,1991,1991,0
20241227,190400,40422459,1991,1991,1991,1991,0
20241227,190300,40422459,1991,1991,1991,1991,0
20241227,190200,40422459,1991,1991,1991,1991,0
20241227,190100,40422459,1991,1991,1991,1991,0
20241227,190000,40422459,1991,1991,1991,1991,0
20241227,185900,40422459,1991,1991,1991,1991,0
20241227,185800,40422459,1991,1991,1991,1991,0
20241227,185700,40422459,1991,1991,1991,1991,0
20241227,185600,40422459,1991,1991,1991,1991,0
20241227,185500,40422459,1991,1991,1991,1991,0
20241227,185400,40422459,1991,1991,1991,1991,0
20241227,185300,40422459,1991,1991,1991,1991,0
20241227,185200,40422459,1991,1991,1991,1991,0
20241227,185100,40422459,1991,1991,1991,1991,472
20241227,185000,40422459,1991,1991,1991,1991,0
20241227,184900,40422459,1991,1991,1991,1991,0
20241227,184800,40422459,1991,1991,1991,1991,0
20241227,184700,40422459,1991,1991,1991,1991,0
20241227,184600,40422459,1991,1991,1991,1991,0
20241227,184500,40422459,1991,1991,1991,1991,0
20241227,184400,40422459,1991,1991,1991,1991,0
20241227,184300,40422459,1991,1991,1991,1991,0
20241227,184200,40422459,1991,1991,1991,1991,0
20241227,184100,40422459,1991,1991,1991,1991,0
20241227,184000,40422459,1991,1991,1991,1991,0
20241227,183900,40422459,1991,1991,1991,1991,0
20241227,183800,40422459,1991,1991,1991,1991,0
20241227,183700,40422459,1991,1991,1991,1991,0
20241227,183600,40422459,1991,1991,1991,1991,0
20241227,183500,40422459,1991,1991,1991,1991,0
20241227,183400,40422459,1991,1991,1991,1991,0
20241227,183300,40422459,1991,1991,1991,1991,0
20241227,183200,40422459,1991,1991,1991,1991,0
20241227,183100,40422459,1991,1991,1991,1991,0
20241227,183000,40422459,1991,1991,1991,1991,0
20241227,182900,40422459,1991,1991,1991,1991,0
20241227,182800,40422459,1991,1991,1991,1991,0
20241227,182700,40422459,1991,1991,1991,1991,0
20241227,182600,40422459,1991,1991,1991,1991,0
20241227,182500,40422459,1991,1991,1991,1991,0
20241227,182400,40422459,1991,1991,1991,1991,0
20241227,182300,40422459,1991,1991,1991,1991,0
20241227,182200,40422459,1991,1991,1991,1991,0
20241227,182100,40422459,1991,1991,1991,1991,472
20241227,182000,40422459,1991,1991,1991,1991,0
20241227,181900,40422459,1991,1991,1991,1991,0
20241227,181800,40422459,1991,1991,1991,1991,0
20241227,181700,40422459,1991,1991,1991,1991,0
20241227,181600,40422459,1991,1991,1991,1991,0
20241227,181500,40422459,1991,1991,1991,1991,0
20241227,181400,40422459,1991,1991,1991,1991,0
20241227,181300,40422459,1991,1991,1991,1991,0
20241227,181200,40422459,1991,1991,1991,1991,0
20241227,181100,40422459,1991,1991,1991,1991,0
20241227,181000,40422459,1991,1991,1991,1991,0
20241227,180900,40422459,1991,1991,1991,1991,0
20241227,180800,40422459,1991,1991,1991,1991,0
20241227,180700,40422459,1991,1991,1991,1991,0
20241227,180600,40422459,1991,1991,1991,1991,0
20241227,180500,40422459,1991,1991,1991,1991,0
20241227,180400,40422459,1991,1991,1991,1991,0
20241227,180300,40422459,1991,1991,1991,1991,0
20241227,180200,40422459,1991,1991,1991,1991,0
20241227,180100,40422459,1991,1991,1991,1991,0
20241227,180000,40422459,1991,1991,1991,1991,0
20241227,175900,40422459,1991,1991,1991,1991,0
20241227,175800,40422459,1991,1991,1991,1991,0
20241227,175700,40422459,1991,1991,1991,1991,0
20241227,175600,40422459,1991,1991,1991,1991,0
20241227,175500,40422459,1991,1991,1991,1991,0
20241227,175400,40422459,1991,1991,1991,1991,0
20241227,175300,40422459,1991,1991,1991,1991,0
20241227,175200,40422459,1991,1991,1991,1991,0
20241227,175100,40422459,1991,1991,1991,1991,472
20241227,175000,40422459,1991,1991,1991,1991,0
20241227,174900,40422459,1991,1991,1991,1991,0
20241227,174800,40422459,1991,1991,1991,1991,0
20241227,174700,40422459,1991,1991,1991,1991,0
20241227,174600,40422459,1991,1991,1991,1991,0
20241227,174500,40422459,1991,1991,1991,1991,0
20241227,174400,40422459,1991,1991,1991,1991,0
20241227,174300,40422459,1991,1991,1991,1991,0
20241227,174200,40422459,1991,1991,1991,1991,0
20241227,174100,40422459,1991,1991,1991,1991,0
20241227,174000,40422459,1991,1991,1991,1991,0
20241227,173900,40422459,1991,1991,1991,1991,0
20241227,173800,40422459,1991,1991,1991,1991,0
20241227,173700,40422459,1991,1991,1991,1991,0
20241227,173600,40422459,1991,1991,1991,1991,0
20241227,173500,40422459,1991,1991,1991,1991,0
20241227,173400,40422459,1991,1991,1991,1991,0
20241227,173300,40422459,1991,1991,1991,1991,0
20241227,173200,40422459,1991,1991,1991,1991,0
20241227,173100,40422459,1991,1991,1991,1991,0
20241227,173000,40422459,1991,1991,1991,1991,0
20241227,172900,40422459,1991,1991,1991,1991,0
20241227,172800,40422459,1991,1991,1991,1991,0
20241227,172700,40422459,1991,1991,1991,1991,0
20241227,172600,40422459,1991,1991,1991,1991,0
20241227,172500,40422459,1991,1991,1991,1991,0
20241227,172400,40422459,1991,1991,1991,1991,0
20241227,172300,40422459,1991,1991,1991,1991,0
20241227,172200,40422459,1991,1991,1991,1991,0
20241227,172100,40422459,1991,1991,1991,1991,472
20241227,172000,40422459,1991,1991,1991,1991,0
20241227,171900,40422459,1991,1991,1991,1991,0
20241227,171800,40422459,1991,1991,1991,1991,0
20241227,171700,40422459,1991,1991,1991,1991,0
20241227,171600,40422459,1991,1991,1991,1991,0
20241227,171500,40422459,1991,1991,1991,1991,0
20241227,171400,40422459,1991,1991,1991,1991,0
20241227,171300,40422459,1991,1991,1991,1991,0
20241227,171200,40422459,1991,1991,1991,1991,0
20241227,171100,40422459,1991,1991,1991,1991,0
20241227,171000,40422459,1991,1991,1991,1991,0
20241227,170900,40422459,1991,1991,1991,1991,0
20241227,170800,40422459,1991,1991,1991,1991,0
20241227,170700,40422459,1991,1991,1991,1991,0
20241227,170600,40422459,1991,1991,1991,1991,0
20241227,170500,40422459,1991,1991,1991,1991,0
20241227,170400,40422459,1991,1991,1991,1991,0
20241227,170300,40422459,1991,1991,1991,1991,0
20241227,170200,40422459,1991,1991,1991,1991,0
20241227,170100,40422459,1991,1991,1991,1991,0
20241227,170000,40422459,1991,1991,1991,1991,0
20241227,165900,40422459,1991,1991,1991,1991,0
20241227,165800,40422459,1991,1991,1991,1991,0
20241227,165700,40422459,1991,1991,1991,1991,0
20241227,165600,40422459,1991,1991,1991,1991,0
20241227,165500,40422459,1991,1991,1991,1991,0
20241227,165400,40422459,1991,1991,1991,1991,0
20241227,165300,40422459,1991,1991,1991,1991,0
20241227,165200,40422459,1991,1991,1991,1991,0
20241227,165100,40422459,1991,1991,1991,1991,472
20241227,165000,40422459,1991,1991,1991,1991,0
20241227,164900,40422459,1991,1991,1991,1991,0
20241227,164800,40422459,1991,1991,1991,1991,0
20241227,164700,40422459,1991,1991,1991,1991,0
20241227,164600,40422459,1991,1991,1991,1991,0
20241227,164500,40422459,1991,1991,1991,1991,0
20241227,164400,40422459,1991,1991,1991,1991,0
20241227,164300,40422459,1991,1991,1991,1991,0
20241227,164200,40422459,1991,1991,1991,1991,0
20241227,164100,40422459,1991,1991,1991,1991,0
20241227,164000,40422459,1991,1991,1991,1991,0
20241227,163900,40422459,1991,1991,1991,1991,0
20241227,163800,40422459,1991,1991,1991,1991,0
20241227,163700,40422459,1991,1991,1991,1991,0
20241227,163600,40422459,1991,1991,1991,1991,0
20241227,163500,40422459,1991,1991,1991,1991,0
20241227,163400,40422459,1991,1991,1991,1991,0
20241227,163300,40422459,1991,1991,1991,1991,0
20241227,163200,40422459,1991,1991,1991,1991,0
20241227,163100,40422459,1991,1991,1991,1991,0
20241227,163000,40422459,1991,1991,1991,1991,0
20241227,162900,40422459,1991,1991,1991,1991,0
20241227,162800,40422459,1991,1991,1991,1991,0
20241227,162700,40422459,1991,1991,1991,1991,0
20241227,162600,40422459,1991,1991,1991,1991,0
20241227,162500,40422459,1991,1991,1991,1991,0
20241227,162400,40422459,1991,1991,1991,1991,0
20241227,162300,40422459,1991,1991,1991,1991,0
20241227,162200,40422459,1991,1991,1991,1991,0
20241227,162100,40422459,1991,1991,1991,1991,472
20241227,162000,40422459,1991,1991,1991,1991,0
20241227,161900,40422459,1991,1991,1991,1991,0
20241227,161800,40422459,1991,1991,1991,1991,0
20241227,161700,40422459,1991,1991,1991,1991,0
20241227,161600,40422459,1991,1991,1991,1991,0
20241227,161500,40422459,1991,1991,1991,1991,0
20241227,161400,40422459,1991,1991,1991,1991,0
20241227,161300,40422459,1991,1991,1991,1991,0
20241227,161200,40422459,1991,1991,1991,1991,0
20241227,161100,40422459,1991,1991,1991,1991,0
20241227,161000,40422459,1991,1991,1991,1991,0
20241227,160900,40422459,1991,1991,1991,1991,0
20241227,160800,40422459,1991,1991,1991,1991,0
20241227,160700,40422459,1991,1991,1991,1991,0
20241227,160600,40422459,1991,1991,1991,1991,0
20241227,160500,40422459,1991,1991,1991,1991,0
20241227,160400,40422459,1991,1991,1991,1991,0
20241227,160300,40422459,1991,1991,1991,1991,0
20241227,160200,40422459,1991,1991,1991,1991,0
20241227,160100,40422459,1991,1991,1991,1991,0
20241227,160000,40422459,1991,1991,1991,1991,0
20241227,155900,40422459,1991,1991,1991,1991,0
20241227,155800,40422459,1991,1991,1991,1991,0
20241227,155700,40422459,1991,1991,1991,1991,0
20241227,155600,40422459,1991,1991,1991,1991,0
20241227,155500,40422459,1991,1991,1991,1991,0
20241227,155400,40422459,1991,1991,1991,1991,0
20241227,155300,40422459,1991,1991,1991,1991,0
20241227,155200,40422459,1991,1991,1991,1991,0
20241227,155100,40422459,1991,1991,1991,1991,472
20241227,155000,40422459,1991,1991,1991,1991,0
20241227,154900,40422459,1991,1991,1991,1991,0
20241227,154800,40422459,1991,1991,1991,1991,0
20241227,154700,40422459,1991,1991,1991,1991,0
20241227,154600,40422459,1991,1991,1991,1991,0
20241227,154500,40422459,1991,1991,1991,1991,0
20241227,154400,40422459,1991,1991,1991,1991,0
20241227,154300,40422459,1991,1991,1991,1991,0
20241227,154200,40422459,1991,1991,1991,1991,0
20241227,154100,40422459,1991,1991,1991,1991,0
20241227,154000,40422459,1991,1991,1991,1991,0
20241227,153900,40422459,1991,1991,1991,1991,0
20241227,153800,40422459,1991,1991,1991,1991,0
20241227,153700,40422459,1991,1991,1991,1991,0
20241227,153600,40422459,1991,1991,1991,1991,0
20241227,153500,40422459,1991,1991,1991,1991,0
20241227,153400,40422459,1991,1991,1991,1991,0
20241227,153300,40422459,1991,1991,1991,1991,0
20241227,153200,40422459,1991,1991,1991,1991,0
20241227,153100,40422459,1991,1991,1991,1991,0
20241227,153000,40422459,1991,1991,1991,1991,472
20241227,152900,39482707,2000,2000,2000,2000,0
20241227,152800,39482707,2000,2000,2000,2000,0
20241227,152700,39482707,2000,2000,2000,2000,0
20241227,152600,39482707,2000,2000,2000,2000,0
20241227,152500,39482707,2000,2000,2000,2000,0
20241227,152400,39482707,2000,2000,2000,2000,0
20241227,152300,39482707,2000,2000,2000,2000,0
20241227,152200,39482707,2000,2000,2000,2000,0
20241227,152100,39482707,2000,2000,2000,2000,0
20241227,152000,39482707,2000,2000,2000,2000,0
20241227,151900,39482707,2000,2000,2000,2000,0
20241227,151800,39482707,2000,2000,2000,2000,0
20241227,151700,39482707,2000,2000,2000,2000,2
20241227,151600,39478707,2000,2000,2000,2000,8
20241227,151500,39462707,2000,2000,2000,2000,0
20241227,151400,39462707,2000,2000,2000,2000,0
20241227,151300,39462707,2000,2000,2000,2000,0
20241227,151200,39462707,2000,2000,2000,2000,8
20241227,151100,39446707,2000,2000,2000,2000,0
20241227,151000,39446707,2000,2000,2000,2000,0
20241227,150900,39446707,2000,2000,2000,2000,8
20241227,150800,39430707,2000,2000,2000,2000,0
20241227,150700,39430707,2000,2000,2000,2000,0
20241227,150600,39430707,2000,2000,2000,2000,0
20241227,150500,39430707,2000,2000,2000,2000,8
20241227,150400,39414707,2000,2000,2000,2000,0
20241227,150300,39414707,2000,2000,2000,2000,0
20241227,150200,39414707,2000,2000,2000,2000,8
20241227,150100,39398707,2000,2000,2000,2000,0
20241227,150000,39398707,2000,2000,2000,2000,0
20241227,145900,39398707,2000,2000,2000,2000,0
20241227,145800,39398707,2000,2000,2000,2000,8
20241227,145700,39382707,2000,2000,2000,2000,0
20241227,145600,39382707,2000,2000,2000,2000,0
20241227,145500,39382707,2000,2000,2000,2000,9
20241227,145400,39364707,2000,2000,2000,2000,0
20241227,145300,39364707,2000,2000,2000,2000,0
20241227,145200,39364707,2000,2000,2000,2000,0
20241227,145100,39364707,2000,2000,2000,2000,8
20241227,145000,39348707,2000,2000,2000,2000,1
20241227,144900,39346707,2000,2000,2000,2000,0
20241227,144800,39346707,2000,2000,2000,2000,8
20241227,144700,39330707,2000,2000,2000,2000,0
20241227,144600,39330707,2000,2000,2000,2000,0
20241227,144500,39330707,2000,2000,2000,2000,0
20241227,144400,39330707,2000,2000,2000,2000,8
20241227,144300,39314707,2000,2000,2000,2000,0
20241227,144200,39314707,2000,2000,2000,2000,0
20241227,144100,39314707,2000,2000,2000,2000,9
20241227,144000,39296707,2000,2000,2000,2000,1
20241227,143900,39294707,2000,2000,2000,2000,0
20241227,143800,39294707,2000,2000,2000,2000,0
20241227,143700,39294707,2000,2000,2000,2000,8
20241227,143600,39278707,2000,2000,2000,2000,0
20241227,143500,39278707,2000,2000,2000,2000,0
20241227,143400,39278707,2000,2000,2000,2000,8
20241227,143300,39262707,2000,2000,2000,2000,0
20241227,143200,39262707,2000,2000,2000,2000,0
20241227,143100,39262707,2000,2000,2000,2000,0
20241227,143000,39262707,2000,2000,2000,2000,10
20241227,142900,39242707,2000,2000,2000,2000,0
20241227,142800,39242707,2000,2000,2000,2000,0
20241227,142700,39242707,2000,2000,2000,2000,8
20241227,142600,39226707,2000,2000,2000,2000,0
20241227,142500,39226707,2000,2000,2000,2000,0
20241227,142400,39226707,2000,2000,2000,2000,0
20241227,142300,39226707,2000,2000,2000,2000,8
20241227,142200,39210707,2000,2000,2000,2000,0
20241227,142100,39210707,2000,2000,2000,2000,0
20241227,142000,39210707,2000,2000,2000,2000,10
20241227,141900,39190707,2000,2000,2000,2000,0
20241227,141800,39190707,2000,2000,2000,2000,0
20241227,141700,39190707,2000,2000,2000,2000,0
20241227,141600,39190707,2000,2000,2000,2000,8
20241227,141500,39174707,2000,2000,2000,2000,0
20241227,141400,39174707,2000,2000,2000,2000,0
20241227,141300,39174707,2000,2000,2000,2000,8
20241227,141200,39158707,2000,2000,2000,2000,0
20241227,141100,39158707,2000,2000,2000,2000,0
20241227,141000,39158707,2000,2000,2000,2000,0
20241227,140900,39158707,2000,1998,2000,1998,129
20241227,140800,38900949,2000,2000,2000,2000,0
20241227,140700,38900949,2000,2000,2000,2000,0
20241227,140600,38900949,2000,2000,2000,2000,8
20241227,140500,38884949,2000,2000,2000,2000,0
20241227,140400,38884949,2000,2000,2000,2000,0
20241227,140300,38884949,2000,2000,2000,2000,3
20241227,140200,38878949,2000,2000,2000,2000,8
20241227,140100,38862949,2000,2000,2000,2000,2
20241227,140000,38858949,2000,2000,2000,2000,0
20241227,135900,38858949,2000,2000,2000,2000,8
20241227,135800,38842949,2000,2000,2000,2000,0
20241227,135700,38842949,2000,2000,2000,2000,0
20241227,135600,38842949,2000,2000,2000,2000,0
20241227,135500,38842949,2000,2000,2000,2000,8
20241227,135400,38826949,2000,2000,2000,2000,0
20241227,135300,38826949,2000,2000,2000,2000,0
20241227,135200,38826949,2000,2000,2000,2000,8
20241227,135100,38810949,2000,2000,2000,2000,0
20241227,135000,38810949,2000,2000,2000,2000,0
20241227,134900,38810949,2000,2000,2000,2000,0
20241227,134800,38810949,2000,2000,2000,2000,8
20241227,134700,38794949,2000,2000,2000,2000,0
20241227,134600,38794949,2000,2000,2000,2000,0
20241227,134500,38794949,2000,2000,2000,2000,8
20241227,134400,38778949,2000,2000,2000,2000,0
20241227,134300,38778949,2000,2000,2000,2000,0
20241227,134200,38778949,2000,2000,2000,2000,0
20241227,134100,38778949,2000,2000,2000,2000,8
20241227,134000,38762949,2000,2000,2000,2000,0
20241227,133900,38762949,2000,2000,2000,2000,0
20241227,133800,38762949,2000,2000,2000,2000,8
20241227,133700,38746949,2000,2000,2000,2000,0
20241227,133600,38746949,2000,2000,2000,2000,0
20241227,133500,38746949,2000,2000,2000,2000,0
20241227,133400,38746949,2000,2000,2000,2000,8
20241227,133300,38730949,2000,2000,2000,2000,0
20241227,133200,38730949,2000,2000,2000,2000,0
20241227,133100,38730949,2000,2000,2000,2000,8
20241227,133000,38714949,2000,2000,2000,2000,0
20241227,132900,38714949,2000,2000,2000,2000,0
20241227,132800,38714949,2000,2000,2000,2000,0
20241227,132700,38714949,2000,2000,2000,2000,8
20241227,132600,38698949,2000,2000,2000,2000,0
20241227,132500,38698949,2000,2000,2000,2000,0
20241227,132400,38698949,2000,2000,2000,2000,8
20241227,132300,38682949,2000,2000,2000,2000,0
20241227,132200,38682949,2000,2000,2000,2000,0
20241227,132100,38682949,2000,2000,2000,2000,0
20241227,132000,38682949,2000,2000,2000,2000,8
20241227,131900,38666949,2000,2000,2000,2000,0
20241227,131800,38666949,2000,2000,2000,2000,0
20241227,131700,38666949,2000,2000,2000,2000,8
20241227,131600,38650949,2000,2000,2000,2000,0
20241227,131500,38650949,2000,2000,2000,2000,0
20241227,131400,38650949,2000,2000,2000,2000,0
20241227,131300,38650949,2000,2000,2000,2000,8
20241227,131200,38634949,2000,2000,2000,2000,0
20241227,131100,38634949,2000,2000,2000,2000,0
20241227,131000,38634949,2000,2000,2000,2000,8
20241227,130900,38618949,2000,2000,2000,2000,0
20241227,130800,38618949,2000,2000,2000,2000,0
20241227,130700,38618949,2000,2000,2000,2000,0
20241227,130600,38618949,2000,2000,2000,2000,8
20241227,130500,38602949,2000,2000,2000,2000,0
20241227,130400,38602949,2000,2000,2000,2000,0
20241227,130300,38602949,2000,2000,2000,2000,8
20241227,130200,38586949,2000,2000,2000,2000,0
20241227,130100,38586949,2000,2000,2000,2000,0
20241227,130000,38586949,2000,2000,2000,2000,0
20241227,125900,38586949,2000,2000,2000,2000,8
20241227,125800,38570949,2000,2000,2000,2000,0
20241227,125700,38570949,2000,2000,2000,2000,0
20241227,125600,38570949,2000,2000,2000,2000,8
20241227,125500,38554949,2000,2000,2000,2000,0
20241227,125400,38554949,2000,2000,2000,2000,0
20241227,125300,38554949,2000,2000,2000,2000,0
20241227,125200,38554949,2000,2000,2000,2000,8
20241227,125100,38538949,2000,2000,2000,2000,0
20241227,125000,38538949,2000,2000,2000,2000,0
20241227,124900,38538949,2000,2000,2000,2000,8
20241227,124800,38522949,2000,2000,2000,2000,0
20241227,124700,38522949,2000,2000,2000,2000,0
20241227,124600,38522949,2000,2000,2000,2000,0
20241227,124500,38522949,2000,2000,2000,2000,8
20241227,124400,38506949,2000,2000,2000,2000,0
20241227,124300,38506949,2000,2000,2000,2000,0
20241227,124200,38506949,2000,2000,2000,2000,8
20241227,124100,38490949,2000,2000,2000,2000,0
20241227,124000,38490949,2000,2000,2000,2000,0
20241227,123900,38490949,2000,2000,2000,2000,0
20241227,123800,38490949,2000,2000,2000,2000,8
20241227,123700,38474949,2000,2000,2000,2000,0
20241227,123600,38474949,2000,2000,2000,2000,0
20241227,123500,38474949,2000,2000,2000,2000,8
20241227,123400,38458949,2000,2000,2000,2000,0
20241227,123300,38458949,2000,2000,2000,2000,0
20241227,123200,38458949,2000,2000,2000,2000,0
20241227,123100,38458949,2000,2000,2000,2000,8
20241227,123000,38442949,2000,2000,2000,2000,0
20241227,122900,38442949,2000,2000,2000,2000,0
20241227,122800,38442949,2000,2000,2000,2000,8
20241227,122700,38426949,2000,2000,2000,2000,0
20241227,122600,38426949,2000,2000,2000,2000,0
20241227,122500,38426949,2000,2000,2000,2000,0
20241227,122400,38426949,2000,2000,2000,2000,8
20241227,122300,38410949,2000,2000,2000,2000,0
20241227,122200,38410949,2000,2000,2000,2000,0
20241227,122100,38410949,2000,2000,2000,2000,8
20241227,122000,38394949,2000,2000,2000,2000,0
20241227,121900,38394949,2000,2000,2000,2000,0
20241227,121800,38394949,2000,2000,2000,2000,0
20241227,121700,38394949,2000,2000,2000,2000,8
20241227,121600,38378949,1998,1998,1998,1998,0
20241227,121500,38378949,1998,1998,1998,1998,909
20241227,121400,36562767,2000,2000,2000,2000,8
20241227,121300,36546767,2000,2000,2000,2000,0
20241227,121200,36546767,2000,2000,2000,2000,16
20241227,121100,36514767,2000,2000,2000,2000,0
20241227,121000,36514767,2000,2000,2000,2000,8
20241227,120900,36498767,2000,2000,2000,2000,0
20241227,120800,36498767,2000,2000,2000,2000,0
20241227,120700,36498767,2000,2000,2000,2000,8
20241227,120600,36482767,2000,2000,2000,2000,0
20241227,120500,36482767,2000,2000,2000,2000,0
20241227,120400,36482767,2000,2000,2000,2000,2
20241227,120300,36478767,2000,2000,2000,2000,8
20241227,120200,36462767,2000,2000,2000,2000,0
20241227,120100,36462767,2000,2000,2000,2000,0
20241227,120000,36462767,2000,2000,2000,2000,8
20241227,115900,36446767,2000,2000,2000,2000,0
20241227,115800,36446767,2000,2000,2000,2000,0
20241227,115700,36446767,2000,2000,2000,2000,0
20241227,115600,36446767,2000,2000,2000,2000,8
20241227,115500,36430767,2000,2000,2000,2000,0
20241227,115400,36430767,2000,2000,2000,2000,0
20241227,115300,36430767,2000,2000,2000,2000,8
20241227,115200,36414767,2000,2000,2000,2000,0
20241227,115100,36414767,2000,2000,2000,2000,0
20241227,115000,36414767,2000,2000,2000,2000,0
20241227,114900,36414767,2000,2000,2000,2000,8
20241227,114800,36398767,2000,2000,2000,2000,0
20241227,114700,36398767,2000,2000,2000,2000,0
20241227,114600,36398767,2000,2000,2000,2000,8
20241227,114500,36382767,2000,2000,2000,2000,0
20241227,114400,36382767,2000,2000,2000,2000,0
20241227,114300,36382767,2000,2000,2000,2000,0
20241227,114200,36382767,2000,2000,2000,2000,8
20241227,114100,36366767,2000,2000,2000,2000,0
20241227,114000,36366767,2000,2000,2000,2000,0
20241227,113900,36366767,2000,2000,2000,2000,8
20241227,113800,36350767,2000,2000,2000,2000,0
20241227,113700,36350767,2000,2000,2000,2000,0
20241227,113600,36350767,2000,2000,2000,2000,0
20241227,113500,36350767,2000,2000,2000,2000,8
20241227,113400,36334767,2000,2000,2000,2000,0
20241227,113300,36334767,2000,2000,2000,2000,0
20241227,113200,36334767,2000,2000,2000,2000,8
20241227,113100,36318767,2000,2000,2000,2000,0
20241227,113000,36318767,2000,2000,2000,2000,0
20241227,112900,36318767,2000,2000,2000,2000,0
20241227,112800,36318767,2000,2000,2000,2000,8
20241227,112700,36302767,2000,2000,2000,2000,0
20241227,112600,36302767,2000,2000,2000,2000,0
20241227,112500,36302767,2000,2000,2000,2000,8
20241227,112400,36286767,2000,2000,2000,2000,0
20241227,112300,36286767,2000,2000,2000,2000,0
20241227,112200,36286767,2000,2000,2000,2000,0
20241227,112100,36286767,2000,2000,2000,2000,8
20241227,112000,36270767,2000,2000,2000,2000,0
20241227,111900,36270767,2000,2000,2000,2000,0
20241227,111800,36270767,2000,2000,2000,2000,8
20241227,111700,36254767,2000,2000,2000,2000,0
20241227,111600,36254767,2000,2000,2000,2000,0
20241227,111500,36254767,2000,2000,2000,2000,0
20241227,111400,36254767,2000,2000,2000,2000,8
20241227,111300,36238767,2000,2000,2000,2000,0
20241227,111200,36238767,2000,2000,2000,2000,0
20241227,111100,36238767,2000,2000,2000,2000,8
20241227,111000,36222767,2000,2000,2000,2000,0
20241227,110900,36222767,2000,2000,2000,2000,0
20241227,110800,36222767,2000,2000,2000,2000,0
20241227,110700,36222767,2000,2000,2000,2000,8
20241227,110600,36206767,2000,2000,2000,2000,0
20241227,110500,36206767,2000,2000,2000,2000,0
20241227,110400,36206767,2000,2000,2000,2000,8
20241227,110300,36190767,2000,2000,2000,2000,0
20241227,110200,36190767,2000,2000,2000,2000,0
20241227,110100,36190767,2000,2000,2000,2000,0
20241227,110000,36190767,2000,2000,2000,2000,8
20241227,105900,36174767,2000,2000,2000,2000,0
20241227,105800,36174767,2000,2000,2000,2000,0
20241227,105700,36174767,2000,2000,2000,2000,8
20241227,105600,36158767,2000,2000,2000,2000,0
20241227,105500,36158767,2000,2000,2000,2000,0
20241227,105400,36158767,2000,2000,2000,2000,0
20241227,105300,36158767,2000,2000,2000,2000,8
20241227,105200,36142767,2000,2000,2000,2000,0
20241227,105100,36142767,2000,2000,2000,2000,0
20241227,105000,36142767,2000,2000,2000,2000,8
20241227,104900,36126767,2000,2000,2000,2000,0
20241227,104800,36126767,2000,2000,2000,2000,0
20241227,104700,36126767,2000,2000,2000,2000,0
20241227,104600,36126767,2000,2000,2000,2000,8
20241227,104500,36110767,2000,2000,2000,2000,0
20241227,104400,36110767,2000,2000,2000,2000,0
20241227,104300,36110767,2000,2000,2000,2000,8
20241227,104200,36094767,2000,2000,2000,2000,0
20241227,104100,36094767,2000,2000,2000,2000,0
20241227,104000,36094767,2000,2000,2000,2000,0
20241227,103900,36094767,2000,2000,2000,2000,8
20241227,103800,36078767,2000,2000,2000,2000,0
20241227,103700,36078767,2000,2000,2000,2000,0
20241227,103600,36078767,2000,2000,2000,2000,8
20241227,103500,36062767,2000,2000,2000,2000,0
20241227,103400,36062767,2000,2000,2000,2000,0
20241227,103300,36062767,2000,2000,2000,2000,0
20241227,103200,36062767,2000,2000,2000,2000,8
20241227,103100,36046767,2000,2000,2000,2000,0
20241227,103000,36046767,2000,2000,2000,2000,0
20241227,102900,36046767,2000,2000,2000,2000,8
20241227,102800,36030767,2000,2000,2000,2000,0
20241227,102700,36030767,2000,2000,2000,2000,0
20241227,102600,36030767,2000,2000,2000,2000,0
20241227,102500,36030767,2000,2000,2000,2000,8
20241227,102400,36014767,1996,1996,1996,1996,0
20241227,102300,36014767,1996,1997,1997,1996,290
20241227,102200,35435912,1998,2000,2000,1998,118
20241227,102100,35200034,2000,2000,2000,2000,0
20241227,102000,35200034,2000,2000,2000,2000,0
20241227,101900,35200034,2000,2000,2000,2000,0
20241227,101800,35200034,2000,2000,2000,2000,8
20241227,101700,35184034,2000,2000,2000,2000,0
20241227,101600,35184034,2000,2000,2000,2000,0
20241227,101500,35184034,2000,2000,2000,2000,8
20241227,101400,35168034,1998,1998,1998,1998,0
20241227,101300,35168034,1998,1998,1998,1998,0
20241227,101200,35168034,1998,1998,1998,1998,0
20241227,101100,35168034,1998,2000,2000,1998,10
20241227,101000,35148038,2000,2000,2000,2000,0
20241227,100900,35148038,2000,2000,2000,2000,0
20241227,100800,35148038,2000,2000,2000,2000,8
20241227,100700,35132038,2000,2000,2000,2000,0
20241227,100600,35132038,2000,2000,2000,2000,0
20241227,100500,35132038,2000,2000,2000,2000,0
20241227,100400,35132038,2000,2000,2000,2000,8
20241227,100300,35116038,2000,2000,2000,2000,0
20241227,100200,35116038,2000,2000,2000,2000,0
20241227,100100,35116038,2000,2000,2000,2000,8
20241227,100000,35100038,2000,2000,2000,2000,0
20241227,095900,35100038,2000,2000,2000,2000,0
20241227,095800,35100038,2000,2000,2000,2000,0
20241227,095700,35100038,2000,2000,2000,2000,8
20241227,095600,35084038,1998,1998,1998,1998,0
20241227,095500,35084038,1998,1999,1999,1998,12
20241227,095400,35060052,2000,2000,2000,2000,8
20241227,095300,35044052,1997,1997,1997,1997,0
20241227,095200,35044052,1997,1997,1997,1997,0
20241227,095100,35044052,1997,1997,1997,1997,100
20241227,095000,34844352,2000,2000,2000,2000,8
20241227,094900,34828352,2000,2000,2000,2000,0
20241227,094800,34828352,2000,2000,2000,2000,0
20241227,094700,34828352,2000,2000,2000,2000,8
20241227,094600,34812352,2000,2000,2000,2000,0
20241227,094500,34812352,2000,2000,2000,2000,10
20241227,094400,34792352,2000,2000,2000,2000,7766
20241227,094300,19260352,2000,2000,2000,2000,9
20241227,094200,19242352,2000,2000,2000,2000,0
20241227,094100,19242352,2000,2000,2000,2000,500
20241227,094000,18242352,2000,2000,2000,2000,8
20241227,093900,18226352,1998,1998,1998,1998,0
20241227,093800,18226352,1998,1998,1998,1998,20
20241227,093700,18186392,2000,2000,2000,2000,0
20241227,093600,18186392,2000,2000,2000,2000,8
20241227,093500,18170392,1996,1996,1996,1996,0
20241227,093400,18170392,1996,1996,1996,1996,0
20241227,093300,18170392,1996,2000,2000,1996,508
20241227,093200,17156392,2000,2000,2000,2000,0
20241227,093100,17156392,2000,2000,2000,2000,33
20241227,093000,17090392,2000,2000,2000,2000,104
20241227,092900,16882392,2000,2000,2000,2000,8
20241227,092800,16866392,1996,2000,2000,1996,6973
20241227,092700,2923570,2005,2005,2005,2005,0
20241227,092600,2923570,2005,2005,2005,2005,0
20241227,092500,2923570,2005,2005,2005,2005,0
20241227,092400,2923570,2005,2005,2005,2005,0
20241227,092300,2923570,2005,2005,2005,2005,0
20241227,092200,2923570,2005,2005,2005,2005,0
20241227,092100,2923570,2005,2005,2005,2005,0
20241227,092000,2923570,2005,2005,2005,2005,0
20241227,091900,2923570,2005,2005,2005,2005,0
20241227,091800,2923570,2005,2005,2005,2005,0
20241227,091700,2923570,2005,2005,2005,2005,0
20241227,091600,2923570,2005,2005,2005,2005,0
20241227,091500,2923570,2005,2005,2005,2005,200
20241227,091400,2522570,2005,2005,2005,2005,0
20241227,091300,2522570,2005,2005,2005,2005,0
20241227,091200,2522570,2005,2005,2005,2005,0
20241227,091100,2522570,2005,2005,2005,2005,0
20241227,091000,2522570,2005,2005,2005,2005,0
20241227,090900,2522570,2005,2005,2005,2005,5
20241227,090800,2512545,2005,2010,2010,2005,1250
20241227,090700,6045,2015,2015,2015,2015,0
20241227,090600,6045,2015,2015,2015,2015,0
20241227,090500,6045,2015,2015,2015,2015,0
20241227,090400,6045,2015,2015,2015,2015,0
20241227,090300,6045,2015,2015,2015,2015,0
20241227,090200,6045,2015,2015,2015,2015,0
20241227,090100,6045,2015,2015,2015,2015,0
20241227,090000,6045,2015,2015,2015,2015,3